Pagina dei risultati 44 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6197	Hana HANA	$0.00001144	1.21	$101.27K	$0.0000115	$0.00001119	$351.51K	$101.27K	$101.27K
6204	Param PARAM	$0.0003915	10.79	$101.41K	$0.000394	$0.0003528	$22.55K	$783.05K	$101.41K
6206	Scry.info DDD	$0.0002302 ₿0.000000012	-0.16	$101.34K ₿5.56	$0.0002307 ₿0.000000012	$0.00023 ₿0.000000011	$16.9K ₿0.34	$230.28K ₿12.64	$101.34K ₿5.56
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,543.31 ₿0.058	$5,494.57 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6215	Shitcoin on TON SHIT	$0.001393	17.70	$100.49K	$0.001392	$0.001182	$4.96	$100.49K	$100.49K
6217	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.82	$100.49K ₿0	$0.00001557 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6222	HeroesChained HEC	$0.002008 ₿0.0000011	0.31	$100.09K ₿57.55	$0.002201 ₿0.0000013	$0.001942 ₿0.0000011	$15.66K ₿4.01	$200.82K ₿115.47	$100.09K ₿57.55
6223	Senspark (POL) SEN	$0.001004	-1.02	$100.08K	$0.001015	$0.001004	$55.79	$10.05M	$100.08K
6234	Collab.Land COLLAB	$0.0003972 ₿0.00000010	-4.38	$99.3K ₿26.19	$0.0004192 ₿0.00000011	$0.000393 ₿0.00000010	$50.47 ₿0.15	$397.21K ₿104.77	$99.3K ₿26.19
6235	Hawk Tuah HAWKTUAH	$0.0001084	-1.75	$99.16K	$0.0001124	$0.0001084	$36.64	$99.16K	$99.16K
6240	MOBY MOBY	$0.00000988	0.98	$98.81K	$0.000009939	$0.000009639	$559.38	$98.81K	$98.81K
6244	Satoshi Airline JET	$0.0009404 ₿0.0000000011	-0.02	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.0009404 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6245	UniX UNIX	$0.0003567 ₿0.00000015	-13.72	$98.41K ₿43.63	$0.0004146 ₿0.00000018	$0.0003523 ₿0.00000015	$507.17 ₿0.84	$98.41K ₿154.96	$98.41K ₿43.63
6251	Blank BLANK	$0.002361 ₿0.00000041	-7.48	$98.17K ₿17.04	$0.002564 ₿0.00000044	$0.002338 ₿0.00000039	$36.48K ₿1.46	$295.06K ₿51.21	$98.17K ₿17.04
6253	StrongHands SHND	$0.000004879 ₿0.0000000021	-17.16	$98.04K ₿39.83	$0.00000598 ₿0.	$0.000004869 ₿0.	$725.16 ₿0	$98.05K	$98.04K ₿39.83
6257	Onigiri ONI	$0.0000002372	38.36	$97.91K	$0.000000239	$0.0000001714	$44.7K	$99.59K	$97.91K
6258	Siren SI	$0.004358 ₿0.0000010	0.01*	$97.83K ₿24.44	$0.004377 ₿0.0000011	$0.004346 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6264	DePlan DPLN	$0.01746 ₿0.000011	-1.69	$97.37K ₿0	$0.01785 ₿0.000012	$0.01742 ₿0.000011	$242.8 ₿0.16	$1.75M ₿1.17K	$97.37K ₿0
6266	BABYTRUMP BABYTRUMP	$0.00245 ₿0.00000058	-0.75	$97.29K ₿23.19	$0.002506 ₿0.00000065	$0.002363 ₿0.00000057	$12.62 ₿0.34	$97.29K ₿23.19	$97.29K ₿23.19
6273	Nobiko Coin LONG	$0.00009663 ₿0.000000014	-14.73	$96.54K ₿0	$0.0001144 ₿0.000000019	$0.00009624 ₿0.000000013	$2.31K ₿1.41	$96.54K ₿14.48	$96.54K ₿0
6274	Corite CO	$0.0004388 ₿0.000000079	5.12	$96.28K ₿17.47	$0.007674 ₿0.000000081	$0.006967 ₿0.000000073	$1.16 ₿1.2	$438.88K ₿79.62	$96.28K ₿17.47
6276	Lambda LAMB	$0.00005301 ₿0.00000011	10.96	$95.96K ₿220.15	$0.00005157 ₿0.00000012	$0.00004576 ₿0.00000011	$28.1K ₿20.17	$309.37K ₿709.75	$95.96K ₿220.15
6282	Baby BABY	$0.00000009986 ₿0.00000000071	-6.39	$95.33K ₿0	$0.0000001066 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$904.22 ₿18.24	$98.01K ₿714.88	$95.33K ₿0
6283	dogecast DOGECAST	$0.00009532	-1.32	$95.32K	$0.00009817	$0.000092	$1.65K	$95.32K	$95.32K
6291	upsidedowncat USDCAT	$0.00001112	-2.84	$94.99K	$0.00001156	$0.00001107	$114.96	$94.99K	$94.99K
6292	CatWifHat CATWIF	$0.0001055 ₿0.000000085	-1.90	$94.95K ₿0	$0.0001087 ₿0.00000011	$0.0001051 ₿0.000000083	$93.15 ₿10.78	$94.95K ₿85.31	$94.95K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	TrackedBio TRACKEDBIO	$0.0000954	-5.83	$94.56K	$0.0001031	$0.00009542	$697.46	$95.42K	$94.56K
6305	MetalCore MCG	$0.0002428	6.31	$94.18K	$0.0002585	$0.0002123	$20.03K	$94.18K	$94.18K
6308	Peanut PNUT	$0.009388	0.72	$93.88K	$0.01099	$0.009295	$32.78K	$93.88K	$93.88K
6310	EYE Am Watching You EYE	$0.00009794	5.29	$93.57K	$0.0001036	$0.00009231	$3.67K	$93.57K	$93.57K
6312	Resistance Girl REGI	$0.0009345	25.26	$93.46K	$0.0009345	$0.0007458	$810.33	$93.46K	$93.46K
6317	Marvin On Base MOB	$0.00000006192	-3.45	$92.89K	$0.00000006643	$0.00000006143	$267.23	$92.89K	$92.89K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03394 ₿0.00000036	$0.03037 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Bomb Crypto (POL) BCOIN	$0.00366 ₿0.00000085	1.10	$92.5K ₿0	$0.003661 ₿0.00000087	$0.003571 ₿0.00000082	$224.28 ₿0.21	$352.42K ₿85.27	$92.5K ₿0
6327	KanzzAI KAAI	$0.0009231	-0.72	$92.32K	$0.0009402	$0.0009207	$289.93	$92.32K	$92.32K
6328	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6329	Biaoqing BIAO	$0.00009221	2.58	$92.25K	$0.0001031	$0.00008804	$33.07K	$92.25K	$92.25K
6334	NULL MATRIX NULL	$10.34	11.39	$92.05K	$10.62	$9.15	$1.79K	$92.05K	$92.05K
6340	Kovin Segnocchi KOVIN	$0.00000132 ₿0.00000000031	-1.01	$91.65K ₿0	$0.00000137 ₿0.00000000043	$0.0000013 ₿0.00000000030	$18.56 ₿2.61	$91.65K ₿21.89	$91.65K ₿0
6344	O3 Swap O3	$0.00256 ₿0.00000060	1.20	$91.48K ₿21.49	$0.002746 ₿0.00000070	$0.002209 ₿0.00000057	$17.18K ₿5.97	$110.58K ₿25.19	$91.48K ₿21.49
6350	UTU UTU	$0.0003092 ₿0.000000014	-0.06	$90.74K ₿3.92	$0.0003095 ₿0.000000061	$0.0003087 ₿0.000000014	$1.64 ₿0.02	$308.1K ₿14.78	$90.74K ₿3.92
6354	Colon COLON	$0.00009226	35.07	$90.5K	$0.0000926	$0.00006828	$42.94K	$90.5K	$90.5K
6364	Voltage Finance VOLT	$0.00002235 ₿0.0000000026	0.09	$90.08K ₿8.97	$0.00002239 ₿0.0000000026	$0.00002212 ₿0.0000000025	$144.32K ₿2.81	$192.41K ₿21.3	$90.08K ₿8.97
6365	Solordi SOLO	$0.00009011 ₿0.000000034	-1.75	$90.06K ₿34.68	$0.00009293 ₿0.000000040	$0.00008971 ₿0.000000034	$27.68 ₿1.32	$90.06K ₿34.68	$90.06K ₿34.68
6366	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	0.39	$89.99K ₿11.48	$0.000000000091 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$12.41 ₿0.16	$89.99K ₿11.48	$89.99K ₿11.48
6369	Omega OMEGA	$0.00008985	-2.46	$89.86K	$0.00009344	$0.00008948	$87.37	$89.86K	$89.86K
6373	Unitus UTS	$0.001496 ₿0.00000064	0	$89.81K ₿38.47	$0.001496	$0.001496	$2.43 ₿0.02	$1.5M ₿641.23	$89.81K ₿38.47
6376	JELLY AI JAI	$0.000008929	10.15	$89.31K	$0.00000899	$0.000007669	$2.23K	$89.31K	$89.31K
6377	Osmium OSMI	$0.2707	-16.88	$89.25K	$0.3964	$0.2481	$117.97	$327.57K	$89.25K
6378	SKAINET SKAI	$0.00008891	-2.63	$89.05K	$0.00009226	$0.00008857	$351.07	$89.05K	$89.05K
6381	sunpepe SUNPEPE	$0.00008875	2.81	$88.76K	$0.00008985	$0.00008582	$245.08	$88.76K	$88.76K
6382	Must MUST	$0.8746 ₿0.000094	0.38	$88.68K ₿9.88	$0.8822 ₿0.000096	$0.8647 ₿0.000092	$88.47 ₿0.02	$874.68K ₿94.66	$88.68K ₿9.88
6383	YAWN YAWN	$0.00001108	13.78	$88.67K	$0.00001117	$0.00000966	$32.78K	$88.67K	$88.67K
6385	BCREPE BCRE	$0.0001475	-0.03	$88.53K	$0.0001551	$0.000143	$15.18K	$88.53K	$88.53K
6386	MIST 霞	$0.00008846	-2.47	$88.46K	$0.00009369	$0.00008851	$1.01K	$88.46K	$88.46K
6389	Nektar Network NET	$0.0002115	-5.58	$88.38K	$0.0002333	$0.0002026	$13.09K	$211.57K	$88.38K
6392	MeAI MEAI	$0.0006294	7.72	$88.11K	$0.0006727	$0.0005662	$58.34K	$598.4K	$88.11K
6393	Zenlink Network ZLK	$0.001617 ₿0.00000033	1.53	$88.08K ₿18.01	$0.001676 ₿0.00000040	$0.001574 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6399	UPTOS UPTOS	$0.000001379	3.17	$87.82K	$0.00000139	$0.000001329	$860.03	$87.82K	$87.82K
6402	Waltonchain WTC	$0.003001 ₿0.00000018	-0.03	$87.58K ₿5.26	$0.003002 ₿0.00000018	$0.003 ₿0.00000017	$4.48 ₿1.4	$210.07K ₿12.61	$87.58K ₿5.26
6404	İstanbul Başakşehir Fan Token IBFK	$0.06261 ₿0.000012	5.26	$87.49K ₿14.42	$0.06371 ₿0.000012	$0.05945 ₿0.000012	$17.45K ₿0.2	$187.87K ₿38.63	$87.49K ₿14.42
6406	OCADA.AI OCADA	$0.001557	-44.79	$87.46K	$0.002874	$0.001534	$27.7K	$103.58K	$87.46K
6407	Gou GOU	$0.00008747	14.19	$87.32K	$0.00008755	$0.00007613	$1.84K	$87.32K	$87.32K
6412	Gaga (Pepe) GAGA	$0.000000000206 ₿0.000000000000093	0.63	$86.91K ₿0	$0.000000000212 ₿0.00000000000013	$0.000000000205 ₿0.000000000000080	$341.23 ₿6.54	$86.91K ₿39.29	$86.91K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04339 ₿0.00000046	$0.04004 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Rocky the dog ROCKY	$0.00008684 ₿0.000000025	-2.09	$86.87K ₿25.57	$0.00008974 ₿0.000000027	$0.00008647 ₿0.000000025	$72.42 ₿0.42	$86.87K ₿25.57	$86.87K ₿25.57
6417	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003556 ₿0.000000037	$0.00276 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6421	TrustPad TPAD	$0.0002822 ₿0.00000011	-3.61	$86.28K ₿33.74	$0.000293 ₿0.00000011	$0.0002793 ₿0.00000010	$431.43 ₿0.39	$282.24K ₿110.36	$86.28K ₿33.74
6422	GLP1 GLP1	$0.00008621	-0.97	$86.22K	$0.00008752	$0.00008566	$31.05	$86.22K	$86.22K
6425	Kryptonite Staked SEI STSEI	$0.2144 ₿0.0000095	-0.57	$86.11K ₿0	$0.2229 ₿0.000010	$0.2131 ₿0.0000095	$296.93 ₿0.74	$86.11K	$86.11K ₿0
6429	Ton Inu TINU	$0.00008592 ₿0.000000098	26.72	$85.93K ₿98.63	$0.00008587 ₿0.00000011	$0.00006749 ₿0.000000058	$494.59 ₿7.37	$85.93K ₿98.63	$85.93K ₿98.63
6437	Scalia Infrastructure SCALE	$0.0008709 ₿0.0000047	-1.48	$85.22K ₿0	$0.0008921 ₿0.0000055	$0.0008694 ₿0.0000034	$387.16 ₿40.29	$86.95K ₿477.43	$85.22K ₿0
6440	Basedmilio BASED	$0.00008472	-0.63	$84.74K	$0.0000865	$0.00008375	$159.91	$84.74K	$84.74K
6441	Bugna BGA	$0.000001799	3.66	$84.73K	$0.000001889	$0.00000174	$316.08	$84.73K	$84.73K
6446	Odin Protocol ODIN	$0.003047 ₿0.0000012	6.25	$84.27K ₿33.45	$0.004108 ₿0.0000012	$0.002856 ₿0.0000011	$2.01K ₿0.07	$362.94K ₿144.08	$84.27K ₿33.45
6450	Puffy PUFFY	$0.000001889	-2.08	$83.98K	$0.000001949	$0.00000187	$1	$83.98K	$83.98K
6456	Ethereans OS	$0.09777 ₿0.000051	-0.24	$83.69K ₿44.02	$0.09843 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6457	NIOB NIOB	$0.0001734 ₿0.000000034	0.01	$83.63K ₿16.79	$0.0001736	$0.000173	$70.94 ₿0	$104.08K ₿20.91	$83.63K ₿16.79
6461	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6463	Kakaxa KAKAXA	$0.0008349	15.33	$83.01K	$0.0008349	$0.0007088	$160.09	$83.01K	$83.01K
6472	Reddex LQDX	$0.0006794 ₿0.0000014	1.14	$82.21K ₿117.13	$0.0006807 ₿0.0000014	$0.0006667 ₿0.0000013	$25.61 ₿5.85	$271.78K ₿568.33	$82.21K ₿117.13
6473	Zillion Aakar XO ZILLIONXO	$0.005024 ₿0.00000048	0.62	$82.13K ₿7.99	$0.005032 ₿0.00000048	$0.004974 ₿0.00000047	$5.04 ₿0	$105.52K ₿10.27	$82.13K ₿7.99
6479	CULTUR $CULTUR	$0.000008189	-1.55	$81.84K	$0.00000845	$0.00000811	$383.88	$81.84K	$81.84K
6481	PUNK SPUNK	$0.000856	11.12	$81.76K	$0.000862	$0.0007413	$1.22K	$81.76K	$81.76K
6490	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Hedget HGET	$0.04634 ₿0.0000017	-1.62	$81.18K ₿3.08	$0.04721 ₿0.0000017	$0.04557 ₿0.0000015	$160.41K ₿1.98	$81.18K ₿3.08	$81.18K ₿3.08
6497	LABS Group LABSV2	$0.00003809 ₿0.000000012	9.01	$81.09K ₿27.14	$0.00003991 ₿0.000000014	$0.00003492 ₿0.000000012	$17.32K ₿5.62	$381.33K ₿127.63	$81.09K ₿27.14
6501	ROCK ROCK	$0.00008372	3.17	$80.93K	$0.00008462	$0.00008092	$138.52K	$80.93K	$80.93K
6505	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6509	Acid Toad TOAD	$0.000000000191	2.68	$80.31K	$0.000000000199	$0.000000000185	$1.05K	$80.31K	$80.31K
6510	Spike SPIKE	$0.00008016	-1.76	$80.18K	$0.00008273	$0.0000798	$26.88	$80.18K	$80.18K
6511	PolkaBridge PBR	$0.001111 ₿0.00000098	0.15	$80.17K ₿71.06	$0.001113 ₿0.0000011	$0.001108 ₿0.00000095	$59.96 ₿19.14	$83.23K ₿73.98	$80.17K ₿71.06
6516	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01568 ₿0.00000016	$0.01489 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6518	Ginnan GINNAN	$0.0000000795	12.56	$79.51K	$0.00000007968	$0.00000006664	$2.07K	$79.51K	$79.51K
6519	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002252 ₿0.00000000023	$0.00002232 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6521	Kamala Horris KAMA	$0.0000797	-4.51	$79.35K	$0.00008579	$0.00007917	$1.32K	$79.35K	$79.35K
6522	Kendu Inu KENDU	$0.00000007933	0.74	$79.34K	$0.00000008047	$0.000000078	$28.38	$79.34K	$79.34K
6523	PRIMAL PRIMAL	$0.0000275 ₿0.0000000066	9.56	$79.29K ₿17.55	$0.00002939 ₿0.0000000068	$0.00002377 ₿0.0000000065	$22.63K ₿1.09	$137.49K ₿33.09	$79.29K ₿17.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}