Pagina dei risultati 44 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6060	Shirtum SHI	$0.0003812 ₿0.000000037	-4.48	$98.8K ₿7.33	$0.0003991 ₿0.000000037	$0.0003768 ₿0.000000035	$10.77K ₿0.67	$285.64K ₿27.77	$98.8K ₿7.33
6063	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6066	Calamari Network KMA	$0.00007516 ₿0.000000017	-7.08	$98.08K ₿72.73	$0.00008184 ₿0.000000020	$0.00007509 ₿0.000000017	$299.77 ₿3.33	$98.08K ₿177.06	$98.08K ₿72.73
6068	EchoLeaks by Virtuals ECHO	$0.00009828	0.49	$98.02K	$0.00009856	$0.00009535	$1.47	$98.02K	$98.02K
6072	Spike SPIKE	$0.0000002477	-0.45	$97.88K	$0.0000002506	$0.0000002447	$103.01	$97.88K	$97.88K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0455 ₿0.00000054	$0.04198 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	MOG MOG	$0.00009763 ₿0.00000000047	-1.49	$97.38K ₿0	$0.00009959 ₿0.00000000048	$0.00009608 ₿0.00000000038	$2.29 ₿0.03	$97.38K	$97.38K ₿0
6083	Kappy KAPPY	$0.00009712	-1.28	$97.06K	$0.0000987	$0.0000955	$99.26	$97.11K	$97.06K
6091	TrackedBio TRACKEDBIO	$0.00009757	-2.60	$96.58K	$0.0001001	$0.00009684	$158.82	$97.46K	$96.58K
6092	Vibing Cat VCAT	$0.0791 ₿0.000046	2.26	$96.53K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$12.83K ₿1.29	$96.53K ₿57.83	$96.53K ₿0
6095	UTU UTU	$0.0003268 ₿0.000000014	1.41	$96.07K ₿3.92	$0.0003268 ₿0.000000061	$0.0003213 ₿0.000000014	$36.15 ₿0.02	$326.2K ₿14.78	$96.07K ₿3.92
6098	Franklin FLY	$0.0001845 ₿0.000000032	-0.13	$95.95K ₿16.9	$0.0001862 ₿0.000000037	$0.00018 ₿0.000000032	$3.81K ₿4.79	$309.51K ₿54.52	$95.95K ₿16.9
6108	real fast SPEED	$0.0001298	-1.65	$94.98K	$0.0001319	$0.0001273	$766.56	$94.98K	$94.98K
6109	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02843 ₿0.00000034	$0.02559 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6110	Petoshi PETOSHI	$0.01049	-8.80	$94.85K	$0.01262	$0.009984	$6.35K	$106.3K	$94.85K
6113	Ethereans OS	$0.1106 ₿0.000051	-2.42	$94.72K ₿44.02	$0.1134 ₿0.000057	$0.1098 ₿0.000047	$71.69 ₿0.82	$110.65K ₿52	$94.72K ₿44.02
6116	Shill Guard Token SGT	$0.001077 ₿0.00000017	-1.35	$94.62K ₿15.32	$0.001092 ₿0.00000020	$0.00107 ₿0.00000011	$659.58 ₿2.34	$94.62K ₿15.32	$94.62K ₿15.32
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6120	BCREPE BCRE	$0.000157	1.33	$94.2K	$0.000162	$0.0001507	$2.4K	$94.2K	$94.2K
6125	Peanut PNUT	$0.009726	33.11	$93.85K	$0.009723	$0.007216	$37.93K	$93.85K	$93.85K
6127	Clube Atlético Mineiro Fan Token GALO	$0.0347 ₿0.0000045	-2.21	$93.62K ₿17.11	$0.03548 ₿0.0000045	$0.03459 ₿0.0000042	$2.28K ₿0.22	$347.06K ₿45.15	$93.62K ₿17.11
6132	Leeds United Fan Token LUFC	$0.03294 ₿0.0000083	0.01	$93.15K ₿35.02	$0.03326 ₿0.0000083	$0.03275 ₿0.0000071	$55.36K ₿0.43	$330.97K ₿83.62	$93.15K ₿35.02
6133	Eggdog EGG	$0.00009309 ₿0.000000030	3.75	$93.15K ₿30.55	$0.00009464 ₿0.000000037	$0.0000875 ₿0.000000030	$850.66 ₿13.59	$93.15K ₿30.55	$93.15K ₿30.55
6140	Bomb Crypto (POL) BCOIN	$0.00369 ₿0.00000085	1.28	$92.68K ₿0	$0.003778 ₿0.00000087	$0.003626 ₿0.00000082	$389.06 ₿0.21	$353.1K ₿85.27	$92.68K ₿0
6145	TrustPad TPAD	$0.0003026 ₿0.00000011	-1.30	$92.52K ₿33.74	$0.0003066 ₿0.00000011	$0.0003018 ₿0.00000010	$173.81 ₿0.39	$302.66K ₿110.36	$92.52K ₿33.74
6148	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6151	Meme Coin Millionaire $RICH	$0.00009254	-2.35	$92.09K	$0.00009477	$0.00009116	$654.97	$92.09K	$92.09K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.349 ₿0.0000042	$0.3125 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	ICE Token ICE	$0.01353 ₿0.000012	-20.91	$91.26K ₿84.16	$0.01712 ₿0.000013	$0.01331 ₿0.000012	$19.29 ₿0.02	$326.68K ₿308.84	$91.26K ₿84.16
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000345 ₿0.000000000041	$0.000003271 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Kendu Inu KENDU	$0.00000009111	1.58	$91.12K	$0.0000000913	$0.00000008936	$25.33	$91.12K	$91.12K
6170	NIOB NIOB	$0.0001883 ₿0.000000034	-1.81	$90.8K ₿16.79	$0.0001918	$0.0001878	$2.42 ₿0	$113K ₿20.91	$90.8K ₿16.79
6173	Scalia Infrastructure SCALE	$0.0009236 ₿0.0000047	0.07	$90.53K ₿0	$0.0009263 ₿0.0000055	$0.0009092 ₿0.0000034	$5 ₿40.29	$92.37K ₿477.43	$90.53K ₿0
6174	Cyberpunk City CYBER	$0.002408 ₿0.0000022	2.69	$90.45K ₿75.37	$0.002431 ₿0.0000023	$0.002271 ₿0.0000022	$283.95 ₿0.23	$226.62K ₿209.8	$90.45K ₿75.37
6175	Castle Of Blackwater COBE	$0.01211 ₿0.0000062	0.14	$90.44K ₿0	$0.01412 ₿0.0000078	$0.01191 ₿0.0000062	$29.64K ₿1.69	$1.21M ₿628.76	$90.44K ₿0
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.002649 ₿0.000000031	$0.002141 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	Banana for Scale BANANA	$0.00009042	-4.53	$90.31K	$0.00009472	$0.00008998	$688.61	$90.31K	$90.31K
6179	MetalCore MCG	$0.0002206	6.31	$90.12K	$0.0002498	$0.0001888	$10.94K	$90.12K	$90.12K
6180	Comsats CSAS	$0.00008995 ₿0.00000015	-8.19	$90.01K ₿153.5	$0.00009797 ₿0.00000015	$0.00008493 ₿0.00000013	$1.17K ₿11.31	$90.01K ₿153.5	$90.01K ₿153.5
6186	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	-10.20	$89.64K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$3.87K ₿0.16	$89.64K ₿11.48	$89.64K ₿11.48
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003442 ₿0.000000041	$0.003215 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6191	ALF ALF	$0.0000008747	-1.86	$89.34K	$0.0000009138	$0.0000008686	$23.38K	$89.34K	$89.34K
6194	sunpepe SUNPEPE	$0.00008928	0.89	$89.25K	$0.00008951	$0.00008187	$28.64	$89.25K	$89.25K
6200	neversol NEVER	$0.000001129 ₿0.0000000027	-18.88	$88.67K ₿214.75	$0.000001619 ₿0.0000000029	$0.00000101 ₿0.0000000027	$416.14K ₿41.04	$111.69K ₿270.5	$88.67K ₿214.75
6201	Hedget HGET	$0.05151 ₿0.0000017	0.72	$88.63K ₿3.08	$0.05165 ₿0.0000017	$0.05028 ₿0.0000015	$99.47K ₿1.98	$88.63K ₿3.08	$88.63K ₿3.08
6203	peanie PEANIE	$0.0000887	-2.15	$88.51K	$0.00009064	$0.00008762	$170.34	$88.51K	$88.51K
6205	KIRA KIRA	$0.00008851	-13.05	$88.4K	$0.0001018	$0.00008801	$2.95K	$88.4K	$88.4K
6206	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002134 ₿0.000000025	$0.001794 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,880.81 ₿0.058	$4,837.89 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Anime ANIME	$0.00008812 ₿0.000000042	-1.58	$88.13K ₿0	$0.00008953 ₿0.000000048	$0.00008786 ₿0.000000042	$72.15 ₿2.78	$88.13K	$88.13K ₿0
6208	YAWN YAWN	$0.00001103	12.22	$88.1K	$0.00001117	$0.000009599	$35.1K	$88.1K	$88.1K
6212	Vela Token VELA	$0.005235 ₿0.000010	-9.76	$87.96K ₿194.18	$0.00623 ₿0.000011	$0.005205 ₿0.000010	$8.89K ₿14.45	$183.09K ₿195.5	$87.96K ₿194.18
6216	BABYTRUMP BABYTRUMP	$0.002222 ₿0.00000058	-0.47	$87.76K ₿23.19	$0.002266 ₿0.00000065	$0.00218 ₿0.00000057	$16.85 ₿0.34	$87.76K ₿23.19	$87.76K ₿23.19
6220	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.84	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6221	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003542 ₿0.0000000042	$0.0002543 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6223	Biaoqing TRON BIAO	$0.00008733	0	$87.33K	$0	$0	$19.73	$87.33K	$87.33K
6224	SAVAGE SAVG	$0.0001819 ₿0.00000011	-0.72	$87.28K ₿55.4	$0.000184 ₿0.00000011	$0.0001797 ₿0.00000011	$1.82K ₿0.27	$182.01K ₿115.52	$87.28K ₿55.4
6225	Nobiko Coin LONG	$0.00008746 ₿0.000000014	-2.59	$87.23K ₿0	$0.00008979 ₿0.000000019	$0.00008679 ₿0.000000013	$90.57 ₿1.41	$87.23K ₿14.48	$87.23K ₿0
6226	DePlan DPLN	$0.01562 ₿0.000011	-3.43	$87.09K ₿0	$0.01617 ₿0.000012	$0.01553 ₿0.000011	$830.05 ₿0.16	$1.56M ₿1.17K	$87.09K ₿0
6230	APES APES	$0.00008741	2.46	$86.93K	$0.00008872	$0.00008488	$2.68K	$86.93K	$86.93K
6232	Voltage Finance VOLT	$0.00002152 ₿0.0000000026	1.01	$86.56K ₿8.97	$0.00002163 ₿0.0000000026	$0.00002114 ₿0.0000000025	$214.98K ₿2.81	$184.88K ₿21.3	$86.56K ₿8.97
6236	Unitus UTS	$0.001434 ₿0.00000064	-0.50	$86.06K ₿38.47	$0.001442	$0.001423	$4.6 ₿0.02	$1.43M ₿641.23	$86.06K ₿38.47
6237	Slop SLOP	$0.0000861	-9.53	$86.05K	$0.00009517	$0.00008409	$105.58K	$86.05K	$86.05K
6238	Arcade ARCD	$0.003511	-17.45	$86.01K	$0.004279	$0.003504	$2.11K	$351.13K	$86.01K
6240	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003131 ₿0.000000037	$0.00243 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6242	Cheeseball CB	$0.0000858	-1.43	$85.69K	$0.00008765	$0.00008459	$773.05	$85.69K	$85.69K
6247	ROCK ROCK	$0.00008548	0.58	$85.14K	$0.00008618	$0.00008275	$131.51K	$85.14K	$85.14K
6255	Fame MMA FAME	$0.00001303 ₿0.0000000086	-2.21	$84.75K ₿0	$0.00001332 ₿0.0000000089	$0.00001299 ₿0.0000000085	$65.88 ₿2.75	$84.75K ₿85.4	$84.75K ₿0
6259	GuildFi GF	$0.00286 ₿0.0000062	-0.77	$83.82K ₿3.62K	$0.002882 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6267	Basedmilio BASED	$0.00008357	-14.84	$83.49K	$0.00009814	$0.00008336	$2.55K	$83.49K	$83.49K
6270	PUMLx PUMLX	$0.0006841 ₿0.00000018	-1.31	$83.33K ₿22.29	$0.0007036 ₿0.00000018	$0.0006483 ₿0.00000017	$37.84K ₿4.98	$333.02K ₿89.1	$83.33K ₿22.29
6273	Cyber Dog CDOG	$0.00008304	1.73	$83.1K	$0.00008328	$0.00008153	$139.67	$83.1K	$83.1K
6276	Hawk Tuah HAWKTUAH	$0.00009042	-1.85	$82.98K	$0.00009255	$0.00008945	$208.36	$82.98K	$82.98K
6282	Collab.Land COLLAB	$0.000331 ₿0.00000010	-0.71	$82.77K ₿26.19	$0.0003342 ₿0.00000011	$0.0003293 ₿0.00000010	$84.48 ₿0.15	$331.06K ₿104.77	$82.77K ₿26.19
6283	Pino TRX PINO	$0.00008265	0	$82.66K	$0	$0	$18.3	$82.66K	$82.66K
6284	İstanbul Başakşehir Fan Token IBFK	$0.05926 ₿0.000012	-2.98	$82.66K ₿14.42	$0.06112 ₿0.000012	$0.05755 ₿0.000012	$2.61K ₿0.2	$177.48K ₿38.63	$82.66K ₿14.42
6285	Baby BABY	$0.00000008609 ₿0.00000000071	-9.19	$82.51K ₿0	$0.0000000948 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.55K ₿18.24	$84.83K ₿714.88	$82.51K ₿0
6286	Apu Apustaja (Solana) APU	$0.00008218	-15.81	$82.48K	$0.0000976	$0.00008252	$1.12K	$82.48K	$82.48K
6290	Charged Particles IONX	$0.001029 ₿0.00000028	4.63	$82.15K ₿23.11	$0.001148 ₿0.00000029	$0.0009792 ₿0.00000026	$25.93K ₿10.39	$102.84K ₿28.94	$82.15K ₿23.11
6296	Kovin Segnocchi KOVIN	$0.000001179 ₿0.00000000031	-7.65	$81.91K ₿0	$0.00000128 ₿0.00000000043	$0.000001179 ₿0.00000000030	$27.55 ₿2.61	$81.91K ₿21.89	$81.91K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6297	SpaceDawgs DAWGS	$0.0000001073 ₿0.000000000016	0.22	$81.46K ₿12.15	$0.0000001082	$0.0000001071	$496.4 ₿0	$107.34K ₿16	$81.46K ₿12.15
6301	Moth MOTH	$0.00008111	-0.80	$81.19K	$0.00008189	$0.00007982	$79.2K	$81.19K	$81.19K
6303	The Ticker Is ETH ETH	$0.00008118	-4.90	$81.05K	$0.00008571	$0.00008066	$537.82	$81.05K	$81.05K
6305	BISO BISO	$0.0003817 ₿0.000000083	0.75	$80.81K ₿17.58	$0.000387 ₿0.000000089	$0.0003756 ₿0.000000061	$2.66K ₿6.23	$80.81K ₿17.58	$80.81K ₿17.58
6306	Paragen RGEN	$0.0008087 ₿0.00000016	0.01*	$80.66K ₿15.69	$0.0008092 ₿0.00000016	$0.0008069 ₿0.00000015	$6.96 ₿0.01	$161.76K ₿33.25	$80.66K ₿15.69
6307	TRUMP 47 47	$0.00009563	-0.24	$80.56K	$0.00009723	$0.00009385	$252.03	$80.56K	$80.56K
6309	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.04	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6310	Zillion Aakar XO ZILLIONXO	$0.004921 ₿0.00000048	0.06	$80.44K ₿7.99	$0.00494 ₿0.00000048	$0.004905 ₿0.00000047	$109.96 ₿0	$103.36K ₿10.27	$80.44K ₿7.99
6315	RunesBridge RB	$0.001284	-0.36	$80.28K	$0.00129	$0.001279	$21.96	$96.33K	$80.28K
6319	HUA HUA HUAHUA	$0.00008009	7.10	$79.56K	$0.00008043	$0.00007391	$1.41K	$79.56K	$79.56K
6321	PumaPay PMA	$0.000003 ₿0.00000000023	-0.05	$79.43K ₿6.3	$0.000003 ₿0.00000000023	$0.000003 ₿0.00000000023	$0.5 ₿0	$234.14K ₿18.58	$79.43K ₿6.3
6324	Gou GOU	$0.00008004	6.47	$79.03K	$0.00008012	$0.00007393	$1.93K	$79.03K	$79.03K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.02988 ₿0.00000036	$0.02674 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6326	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02328 ₿0.00000028	$0.02075 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6330	Bangkit BKIT	$0.0000009825	0	$78.61K	$0	$0	$50.78	$78.61K	$78.61K
6333	LOD3 Token LOD3	$0.001475 ₿0.00010	22.35	$78.37K ₿0	$0.001478	$0.001123	$469.21 ₿0	$1.14M ₿8.01K	$78.37K ₿0
6335	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6337	Cum Inu CUMINU	$0.000008009 ₿0.0000000057	-0.08	$78.07K ₿56.11	$0.00000812 ₿0.0000000058	$0.000007969 ₿0.0000000057	$7.29 ₿0.28	$78.07K ₿56.11	$78.07K ₿56.11
6338	Patchwork Naval NAVAL	$0.00007925	5.17	$78.05K	$0.00007991	$0.00007312	$819.98	$78.05K	$78.05K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}