หน้าผลลัพธ์ 44 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6077	Vibing Cat VCAT	$0.07931 ₿0.000046	5.51	$97.11K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$12.8K ₿1.29	$97.11K ₿57.83	$97.11K ₿0
6078	Smiling Dolphin MIHARU	$0.00009791	-1.00	$97.91K	$0.000101	$0.00009679	$131.59K	$97.91K	$97.91K
6080	Petoshi PETOSHI	$0.01085	6.17	$96.82K	$0.01262	$0.009984	$5.57K	$108.51K	$96.82K
6084	Franklin FLY	$0.0001862 ₿0.000000032	1.08	$96.74K ₿16.9	$0.0001863 ₿0.000000037	$0.00018 ₿0.000000032	$3.96K ₿4.79	$312.07K ₿54.52	$96.74K ₿16.9
6086	Obi PNut Kenobi OPK	$0.00009684	-2.56	$96.73K	$0.0001028	$0.0000964	$283.7	$96.73K	$96.73K
6091	Spike SPIKE	$0.0000002436	-0.81	$96.37K	$0.0000002506	$0.0000002415	$101.31	$96.37K	$96.37K
6093	UTU UTU	$0.0003268 ₿0.000000014	1.41	$96.07K ₿3.92	$0.0003268 ₿0.000000061	$0.0003213 ₿0.000000014	$36.15 ₿0.02	$326.2K ₿14.78	$96.07K ₿3.92
6097	Dollar DOLLAR	$0.00009603	-4.74	$96.16K	$0.000104	$0.00009595	$404.49	$96.16K	$96.16K
6103	Calamari Network KMA	$0.00007276 ₿0.000000017	-11.01	$94.97K ₿72.73	$0.00008184 ₿0.000000020	$0.00007273 ₿0.000000017	$158.93 ₿3.33	$94.97K ₿177.06	$94.97K ₿72.73
6104	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02829 ₿0.00000034	$0.02547 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6108	Ethereans OS	$0.1106 ₿0.000051	0.35	$94.72K ₿44.02	$0.1107 ₿0.000057	$0.1098 ₿0.000047	$71.69 ₿0.82	$110.65K ₿52	$94.72K ₿44.02
6111	BCREPE BCRE	$0.0001577	-0.08	$94.6K	$0.000162	$0.0001507	$2.24K	$94.6K	$94.6K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	MOG MOG	$0.00009438 ₿0.00000000047	-2.08	$94.22K ₿0	$0.00009959 ₿0.00000000048	$0.00009404 ₿0.00000000038	$2.22 ₿0.03	$94.22K	$94.22K ₿0
6130	TrackedBio TRACKEDBIO	$0.00009427	-2.77	$93.37K	$0.00009998	$0.00009393	$49.42	$94.21K	$93.37K
6137	Bomb Crypto (POL) BCOIN	$0.003667 ₿0.00000085	0.37	$92.66K ₿0	$0.003778 ₿0.00000087	$0.003649 ₿0.00000082	$380.99 ₿0.21	$353.05K ₿85.27	$92.66K ₿0
6142	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.13 ₿0.000025	$1.96 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6145	Clube Atlético Mineiro Fan Token GALO	$0.0341 ₿0.0000045	-2.27	$92K ₿17.11	$0.03502 ₿0.0000045	$0.03407 ₿0.0000042	$2.14K ₿0.22	$341.07K ₿45.15	$92K ₿17.11
6147	Leeds United Fan Token LUFC	$0.03273 ₿0.0000083	-0.48	$92.14K ₿35.02	$0.03326 ₿0.0000083	$0.03242 ₿0.0000071	$55.12K ₿0.43	$327.39K ₿83.62	$92.14K ₿35.02
6151	real fast SPEED	$0.000126	-1.18	$91.77K	$0.0001318	$0.0001239	$719.73	$91.77K	$91.77K
6155	TrustPad TPAD	$0.0002982 ₿0.00000011	-1.99	$91.2K ₿33.74	$0.0003055 ₿0.00000011	$0.0002983 ₿0.00000010	$171.88 ₿0.39	$298.32K ₿110.36	$91.2K ₿33.74
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3472 ₿0.0000042	$0.3109 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Kendu Inu KENDU	$0.00000009111	1.51	$91.12K	$0.0000000913	$0.00000008936	$25.33	$91.12K	$91.12K
6163	Kappy KAPPY	$0.00009102	-4.92	$90.91K	$0.0000987	$0.00009072	$600.51	$90.96K	$90.91K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003433 ₿0.000000000041	$0.000003254 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6174	Eggdog EGG	$0.00009003 ₿0.000000030	2.83	$89.95K ₿30.55	$0.00009464 ₿0.000000037	$0.0000875 ₿0.000000030	$836.56 ₿13.59	$89.95K ₿30.55	$89.95K ₿30.55
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.002636 ₿0.000000031	$0.00213 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	ICE Token ICE	$0.01332 ₿0.000012	-21.31	$89.91K ₿84.16	$0.01696 ₿0.000013	$0.01321 ₿0.000012	$18.99 ₿0.02	$321.86K ₿308.84	$89.91K ₿84.16
6180	NIOB NIOB	$0.0001861 ₿0.000000034	-1.82	$89.63K ₿16.79	$0.0001902	$0.0001859	$101.76 ₿0	$111.55K ₿20.91	$89.63K ₿16.79
6181	Meme Coin Millionaire $RICH	$0.00008979	-2.53	$89.78K	$0.00009352	$0.00008943	$647.22	$89.78K	$89.78K
6182	SAVAGE SAVG	$0.0001868 ₿0.00000011	2.51	$89.68K ₿55.4	$0.0001879 ₿0.00000011	$0.0001797 ₿0.00000011	$1.99K ₿0.27	$187.01K ₿115.52	$89.68K ₿55.4
6183	neversol NEVER	$0.000001109 ₿0.0000000027	-18.37	$89.43K ₿214.75	$0.000001619 ₿0.0000000029	$0.00000101 ₿0.0000000027	$359.96K ₿41.04	$112.65K ₿270.5	$89.43K ₿214.75
6185	Vela Token VELA	$0.005316 ₿0.000010	-10.37	$89.33K ₿194.18	$0.00623 ₿0.000011	$0.005023 ₿0.000010	$4.03K ₿14.45	$185.96K ₿195.5	$89.33K ₿194.18
6186	sunpepe SUNPEPE	$0.00008928	0.04	$89.29K	$0.00008951	$0.00008187	$28.64	$89.29K	$89.29K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003424 ₿0.000000041	$0.003199 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	Banana for Scale BANANA	$0.00008922	-2.43	$89.18K	$0.00009286	$0.00008694	$475.13	$89.18K	$89.18K
6190	Cyberpunk City CYBER	$0.002389 ₿0.0000022	4.86	$89.07K ₿75.37	$0.002431 ₿0.0000023	$0.002271 ₿0.0000022	$307.49 ₿0.23	$223.15K ₿209.8	$89.07K ₿75.37
6195	Hedget HGET	$0.05058 ₿0.0000017	0.37	$88.54K ₿3.08	$0.05165 ₿0.0000017	$0.0504 ₿0.0000015	$95.83K ₿1.98	$88.54K ₿3.08	$88.54K ₿3.08
6197	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002123 ₿0.000000025	$0.001785 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6200	Protoken PRO	$0.00008812	-1.87	$88.07K	$0.0113	$0.00008718	$673.94	$88.07K	$88.07K
6202	Scalia Infrastructure SCALE	$0.000899 ₿0.0000047	-1.30	$88.09K ₿0	$0.0009263 ₿0.0000055	$0.0008954 ₿0.0000034	$49.75 ₿40.29	$89.87K ₿477.43	$88.09K ₿0
6204	MetalCore MCG	$0.0002153	7.07	$87.95K	$0.0002498	$0.0001888	$11.12K	$87.95K	$87.95K
6205	Castle Of Blackwater COBE	$0.01175 ₿0.0000062	-16.07	$87.75K ₿0	$0.01412 ₿0.0000078	$0.01173 ₿0.0000062	$28.96K ₿1.69	$1.17M ₿628.76	$87.75K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,856.45 ₿0.058	$4,813.75 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	ALF ALF	$0.0000008992	1.32	$89.35K	$0.0000009136	$0.0000008686	$23.12K	$89.35K	$89.35K
6208	Shih Tzu SHIH	$0.000000000088 ₿0.000000000000011	-3.94	$87.77K ₿11.48	$0.000000000092 ₿0.000000000000011	$0.000000000087 ₿0.000000000000010	$1.54K ₿0.16	$87.77K ₿11.48	$87.77K ₿11.48
6211	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.84	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6212	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003524 ₿0.0000000042	$0.000253 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6215	Biaoqing TRON BIAO	$0.00008733	0	$87.33K	$0	$0	$19.73	$87.33K	$87.33K
6220	Slop SLOP	$0.000085	-8.15	$85K	$0.00009291	$0.00008299	$131.18K	$85K	$85K
6223	UNICE UNICE	$0.001397 ₿0.0000017	-33.44	$86.83K ₿40.26	$0.002187 ₿0.0000018	$0.001034 ₿0.0000015	$3.89K ₿10.84	$1.38M ₿1.77K	$86.83K ₿40.26
6230	Bird Money BIRD	$0.8146 ₿0.00033	12.28	$86.33K ₿33.06	$0.8249 ₿0.00033	$0.7233 ₿0.00032	$1.98K ₿0.37	$114K ₿47.01	$86.33K ₿33.06
6235	Unitus UTS	$0.001434 ₿0.00000064	0.44	$86.06K ₿38.47	$0.001435	$0.001423	$4.6 ₿0.02	$1.43M ₿641.23	$86.06K ₿38.47
6236	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003115 ₿0.000000037	$0.002418 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6239	APES APES	$0.00008598	-0.53	$85.71K	$0.00008872	$0.00008215	$2.26K	$85.71K	$85.71K
6240	Peanut PNUT	$0.008568	17.96	$85.55K	$0.009726	$0.007255	$57.33K	$85.55K	$85.55K
6241	peanie PEANIE	$0.00008569	-2.28	$86.04K	$0.0000904	$0.0000854	$74.67	$86.04K	$86.04K
6243	Ducky DUCKY	$0.0000002026	19.24	$85.31K	$0.0000002109	$0.0000001694	$34.06K	$85.31K	$85.31K
6244	BABYTRUMP BABYTRUMP	$0.002148 ₿0.00000058	-2.43	$85.28K ₿23.19	$0.002266 ₿0.00000065	$0.00214 ₿0.00000057	$11.28 ₿0.34	$85.28K ₿23.19	$85.28K ₿23.19
6251	Comsats CSAS	$0.00008495 ₿0.00000015	-11.44	$84.91K ₿153.5	$0.00009602 ₿0.00000015	$0.0000839 ₿0.00000013	$1.13K ₿11.31	$84.91K ₿153.5	$84.91K ₿153.5
6256	ROCK ROCK	$0.00008294	-1.09	$84.62K	$0.00008618	$0.00008275	$130.94K	$84.62K	$84.62K
6259	DePlan DPLN	$0.01514 ₿0.000011	-4.35	$84.73K ₿0	$0.01591 ₿0.000012	$0.01511 ₿0.000011	$953.87 ₿0.16	$1.52M ₿1.17K	$84.73K ₿0
6260	Nobiko Coin LONG	$0.00008495 ₿0.000000014	-2.23	$84.82K ₿0	$0.00008961 ₿0.000000019	$0.00008424 ₿0.000000013	$25.13 ₿1.41	$84.82K ₿14.48	$84.82K ₿0
6262	Anime ANIME	$0.00008406 ₿0.000000042	-4.90	$84.02K ₿0	$0.00008927 ₿0.000000048	$0.00008341 ₿0.000000042	$68.82 ₿2.78	$84.02K	$84.02K ₿0
6263	Voltage Finance VOLT	$0.00002078 ₿0.0000000026	-2.70	$84K ₿8.97	$0.00002163 ₿0.0000000026	$0.00002074 ₿0.0000000025	$202.65K ₿2.81	$179.41K ₿21.3	$84K ₿8.97
6266	GuildFi GF	$0.00286 ₿0.0000062	0.50	$83.82K ₿3.62K	$0.002862 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6267	Cyber Dog CDOG	$0.00008378	1.56	$83.76K	$0.00008383	$0.00008166	$130.57	$83.76K	$83.76K
6271	Fame MMA FAME	$0.00001286 ₿0.0000000086	-2.85	$83.64K ₿0	$0.00001326 ₿0.0000000089	$0.00001285 ₿0.0000000085	$65.02 ₿2.75	$83.64K ₿85.4	$83.64K ₿0
6274	Charged Particles IONX	$0.001043 ₿0.00000028	6.33	$83.3K ₿23.11	$0.001148 ₿0.00000029	$0.0009792 ₿0.00000026	$20.44K ₿10.39	$104.29K ₿28.94	$83.3K ₿23.11
6279	Cheeseball CB	$0.00008331	-3.72	$83.11K	$0.00008765	$0.00008244	$456.23	$83.11K	$83.11K
6284	Collab.Land COLLAB	$0.000331 ₿0.00000010	0.25	$82.77K ₿26.19	$0.0003342 ₿0.00000011	$0.0003302 ₿0.00000010	$84.48 ₿0.15	$331.06K ₿104.77	$82.77K ₿26.19
6286	Pino TRX PINO	$0.00008265	0	$82.66K	$0	$0	$18.3	$82.66K	$82.66K
6290	Shill Guard Token SGT	$0.0009395 ₿0.00000017	-12.40	$82.43K ₿15.32	$0.001089 ₿0.00000020	$0.0009338 ₿0.00000011	$980.33 ₿2.34	$82.43K ₿15.32	$82.43K ₿15.32
6293	Basedmilio BASED	$0.0000821	-13.45	$82.19K	$0.0000954	$0.00008166	$2.5K	$82.19K	$82.19K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6297	PUMLx PUMLX	$0.0006606 ₿0.00000018	-3.66	$81.91K ₿22.29	$0.0007036 ₿0.00000018	$0.0006456 ₿0.00000017	$38.47K ₿4.98	$327.34K ₿89.1	$81.91K ₿22.29
6298	Kovin Segnocchi KOVIN	$0.000001179 ₿0.00000000031	-5.70	$81.75K ₿0	$0.00000125 ₿0.00000000043	$0.000001159 ₿0.00000000030	$97.01 ₿2.61	$81.75K ₿21.89	$81.75K ₿0
6302	SpaceDawgs DAWGS	$0.0000001073 ₿0.000000000016	0.22	$81.46K ₿12.15	$0.0000001082	$0.0000001071	$496.4 ₿0	$107.34K ₿16	$81.46K ₿12.15
6305	İstanbul Başakşehir Fan Token IBFK	$0.05814 ₿0.000012	-4.31	$81.22K ₿14.42	$0.0609 ₿0.000012	$0.05755 ₿0.000012	$2.39K ₿0.2	$174.4K ₿38.63	$81.22K ₿14.42
6306	Baby BABY	$0.00000008554 ₿0.00000000071	-7.38	$81.36K ₿0	$0.0000000931 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.39K ₿18.24	$83.65K ₿714.88	$81.36K ₿0
6308	Arcade ARCD	$0.003302	-22.36	$80.81K	$0.004279	$0.003298	$2.81K	$329.89K	$80.81K
6309	Apu Apustaja (Solana) APU	$0.00008119	-14.48	$80.69K	$0.00009582	$0.00008001	$1.22K	$80.69K	$80.69K
6311	Paragen RGEN	$0.0008087 ₿0.00000016	0.02	$80.66K ₿15.69	$0.0008092 ₿0.00000016	$0.000808 ₿0.00000015	$6.96 ₿0.01	$161.76K ₿33.25	$80.66K ₿15.69
6313	BISO BISO	$0.0003837 ₿0.000000083	1.34	$80.55K ₿17.58	$0.000393 ₿0.000000089	$0.0003758 ₿0.000000061	$2.44K ₿6.23	$80.55K ₿17.58	$80.55K ₿17.58
6315	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.05	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6316	Gou GOU	$0.00008174	10.37	$80.44K	$0.00008178	$0.00007393	$2.96K	$80.44K	$80.44K
6317	Zillion Aakar XO ZILLIONXO	$0.004921 ₿0.00000048	0.06	$80.44K ₿7.99	$0.00494 ₿0.00000048	$0.004905 ₿0.00000047	$109.96 ₿0	$103.36K ₿10.27	$80.44K ₿7.99
6318	KIRA KIRA	$0.00008097	-8.59	$80.4K	$0.00009035	$0.0000803	$1.41K	$80.4K	$80.4K
6319	Hawk Tuah HAWKTUAH	$0.00008817	-2.00	$80.61K	$0.00009255	$0.00008739	$193.21	$80.61K	$80.61K
6321	Moth MOTH	$0.00007962	-1.89	$79.92K	$0.00008181	$0.00007948	$85.74K	$79.92K	$79.92K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.02973 ₿0.00000036	$0.02661 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6326	Kamala Horris KAMA	$0.00007987	0.01	$79.55K	$0.00008061	$0.0000698	$84.29K	$79.55K	$79.55K
6328	PumaPay PMA	$0.000003 ₿0.00000000023	-0.04	$79.46K ₿6.3	$0.000003 ₿0.00000000023	$0.00000299 ₿0.00000000023	$0.5 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6331	RunesBridge RB	$0.001263	-1.96	$79.03K	$0.00129	$0.001253	$21.61	$94.84K	$79.03K
6332	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02316 ₿0.00000028	$0.02065 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6334	Bangkit BKIT	$0.0000009825	0	$78.61K	$0	$0	$50.78	$78.61K	$78.61K
6336	LOD3 Token LOD3	$0.001474 ₿0.00010	22.21	$78.5K ₿0	$0.001478	$0.001123	$470.02 ₿0	$1.14M ₿8.01K	$78.5K ₿0
6338	TRUMP 47 47	$0.00009346	-1.08	$78.38K	$0.00009723	$0.00009249	$124.09	$78.38K	$78.38K
6341	The Ticker Is ETH ETH	$0.00007873	-3.67	$78.28K	$0.00008448	$0.00007817	$75.59	$78.28K	$78.28K
6344	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.85	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}