หน้าผลลัพธ์ 44 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6451	BlockChainPeople BCP	$0.004944	10.62	$103.83K	$0.005834	$0.004469	$26.09K	$103.83K	$103.83K
6452	Ken KEN	$0.00009925	2.01	$99.25K	$0.0001013	$0.00009348	$1.12K	$99.25K	$99.25K
6454	Agent Zero $WSB	$0.004932	-6.85	$103.59K	$0.005307	$0.004905	$1.06K	$103.59K	$103.59K
6459	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009175 ₿0.000000086	$0.008084 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6469	humanDAO HDAO	$0.001507 ₿0.000000067	0.91	$102.11K ₿4.6	$0.001554 ₿0.000000067	$0.001493 ₿0.000000065	$1.77K ₿0.02	$1.51M ₿67.86	$102.11K ₿4.6
6475	Ropirito ROPIRITO	$0.0001015	-0.40	$101.54K	$0.0001046	$0.0001004	$270.19	$101.54K	$101.54K
6476	Plastiks PLASTIK	$0.000215 ₿0.00000012	-20.06	$101.14K ₿19.69	$0.000269 ₿0.00000013	$0.000215 ₿0.00000012	$56.69 ₿0.61	$215.06K ₿129.14	$101.14K ₿19.69
6481	Senspark (POL) SEN	$0.001013	0	$100.99K	$0	$0	$3.75	$10.14M	$100.99K
6484	Ethos Reserve Note ERN	$0.9839 ₿0.000014	0.45	$100.85K ₿31.04	$0.9894 ₿0.000014	$0.9732 ₿0.000013	$1.95K ₿1.46	$100.85K ₿31.05	$100.85K ₿31.04
6487	Flux FLUX	$0.000000004982	-4.05	$100.49K	$0.000000005319	$0.000000004755	$403.04	$100.49K	$100.49K
6490	UniX UNIX	$0.0003634 ₿0.00000015	-1.74	$100.28K ₿43.63	$0.000374 ₿0.00000018	$0.0003629 ₿0.00000015	$38.37 ₿0.84	$100.28K ₿154.96	$100.28K ₿43.63
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	BiokriptX SBKPT	$0.00002004	0.98	$100.71K	$0.00002057	$0.00001981	$42.12	$100.71K	$100.71K
6494	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-0.84	$100.18K ₿56.11	$0.00001039 ₿0.0000000058	$0.0000102 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6499	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6503	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-1.34	$99.55K ₿360.03	$0.001011 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6507	OccamFi OCC	$0.003907 ₿0.0000032	-21.74	$99.15K ₿82.56	$0.004993 ₿0.0000037	$0.003532 ₿0.0000032	$3.07K ₿1.5	$388.8K ₿323.76	$99.15K ₿82.56
6510	dogecast DOGECAST	$0.0000993	-3.41	$99.3K	$0.0001041	$0.0000989	$970.78	$99.3K	$99.3K
6520	TURBO.WIN TURBO	$0.0002056	7.50	$99.24K	$0.0002133	$0.000185	$109.56	$99.24K	$99.24K
6521	Spike SPIKE	$0.0000994	2.07	$98.85K	$0.0001004	$0.0000964	$553.61	$98.85K	$98.85K
6522	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6525	Rocky the dog ROCKY	$0.00009869 ₿0.000000025	1.56	$98.69K ₿25.57	$0.0001012 ₿0.000000027	$0.00009704 ₿0.000000025	$42.29 ₿0.42	$98.69K ₿25.57	$98.69K ₿25.57
6526	Seal Dog SOG	$0.00001167	0	$98.67K	$0	$0	$49.08	$98.67K	$98.67K
6528	HeroesChained HEC	$0.001976 ₿0.0000011	1.23	$98.49K ₿57.55	$0.002046 ₿0.0000013	$0.001946 ₿0.0000011	$27.63K ₿4.01	$197.62K ₿115.47	$98.49K ₿57.55
6529	Archethic UCO	$0.000237 ₿0.00000062	-10.11	$98.52K ₿0	$0.0003443 ₿0.00000064	$0.0002354 ₿0.00000055	$808.15 ₿1.12	$229.03K ₿625.11	$98.52K ₿0
6530	Ton Inu TINU	$0.00009859 ₿0.000000098	3.75	$98.43K ₿98.63	$0.0001 ₿0.00000011	$0.00008297 ₿0.000000058	$256.71 ₿7.37	$98.43K ₿98.63	$98.43K ₿98.63
6538	MOG MOG	$0.00009831 ₿0.00000000047	-1.98	$97.59K ₿0	$0.0001028 ₿0.00000000048	$0.00009781 ₿0.00000000038	$930.56 ₿0.03	$97.59K	$97.59K ₿0
6540	NodelyAI $NODE	$0.000117	1.04	$97.46K	$0.0001197	$0.0001131	$221.29	$117.01K	$97.46K
6543	Franklin FLY	$0.000187 ₿0.000000032	2,650.10	$97.16K ₿16.9	$0.0002022 ₿0.000000037	$0.000001419 ₿0.000000032	$27.62K ₿4.79	$313.42K ₿54.52	$97.16K ₿16.9
6555	MeAI MEAI	$0.0006178	-0.50	$96.01K	$0.000621	$0.0006148	$3.08	$587.27K	$96.01K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007387 ₿0.0000000069	$0.0006335 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	TRUMP 47 47	$0.0001133	1.06	$95.6K	$0.0001157	$0.0001104	$424.78	$95.6K	$95.6K
6560	Ruri - Truth Terminal's Crush RURI	$0.00009526	0.61	$95.26K	$0.00009736	$0.00009394	$985.77	$95.26K	$95.26K
6561	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1245 ₿0.0000011	$0.1015 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004589 ₿0.0000000043	$0.0004153 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001623 ₿0.000000015	$0.00138 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6571	TrustPad TPAD	$0.0003103 ₿0.00000011	2.26	$94.49K ₿33.74	$0.0003128 ₿0.00000011	$0.0003005 ₿0.00000010	$364.52 ₿0.39	$309.1K ₿110.36	$94.49K ₿33.74
6578	PUNK SPUNK	$0.0009859	1.63	$94.17K	$0.0009866	$0.0009614	$152.99	$94.17K	$94.17K
6581	Kryptonite Staked SEI STSEI	$0.2345 ₿0.0000095	1.27	$93.77K ₿0	$0.2367 ₿0.000010	$0.2303 ₿0.0000095	$1.06K ₿0.74	$93.77K	$93.77K ₿0
6587	DogemonGo DOGO	$0.0000008901 ₿0.00000000014	-0.71	$93.4K ₿15.7	$0.00001662 ₿0.00000000015	$0.00001542 ₿0.00000000014	$0 ₿0.01	$122.84K ₿20.65	$93.4K ₿15.7
6589	Antitoken ANTI	$0.00009375	1.90	$93.76K	$0.002279	$0.00009163	$496.21	$93.76K	$93.76K
6590	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6591	EYE Am Watching You EYE	$0.00009789	1.44	$93.06K	$0.00009954	$0.00009577	$33.07	$93.06K	$93.06K
6592	Coreto COR	$0.0002257 ₿0.000000030	-0.56	$93.03K ₿5.74	$0.000227 ₿0.000000030	$0.0002249 ₿0.000000029	$2.51 ₿0.03	$104.35K ₿15.02	$93.03K ₿5.74
6594	Solordi SOLO	$0.00009265 ₿0.000000034	1.24	$92.58K ₿34.68	$0.00009474 ₿0.000000040	$0.00009116 ₿0.000000034	$129.16 ₿1.32	$92.58K ₿34.68	$92.58K ₿34.68
6595	Axe Cap AXE	$0.09259 ₿0.000019	-11.39	$92.57K ₿19.03	$0.1047 ₿0.000021	$0.08953 ₿0.000019	$816.12 ₿3.75	$92.57K ₿19.03	$92.57K ₿19.03
6596	GLP1 GLP1	$0.00009252	0	$92.52K	$0	$0	$2.02	$92.52K	$92.52K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	DePlan DPLN	$0.01658 ₿0.000011	0.97	$92.24K ₿0	$0.01677 ₿0.000012	$0.0163 ₿0.000011	$517.26 ₿0.16	$1.65M ₿1.17K	$92.24K ₿0
6601	O3 Swap O3	$0.002579 ₿0.00000060	4.17	$92.24K ₿21.49	$0.002604 ₿0.00000070	$0.002467 ₿0.00000057	$137.47 ₿5.97	$111.5K ₿25.19	$92.24K ₿21.49
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004472 ₿0.000000042	$0.004088 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6605	PAC Global PAC	$0.00000528 ₿0.0000000012	-5.66	$92.12K ₿22.4	$0.00000562 ₿0.0000000017	$0.00000519 ₿0.0000000011	$0 ₿0.59	$264.04K ₿64.21	$92.12K ₿22.4
6607	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02988 ₿0.00000028	$0.02664 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6608	MIST 霞	$0.00009182	2.16	$92.27K	$0.00009414	$0.00008943	$783.93	$92.27K	$92.27K
6611	Vault Terminal VAULT	$0.00009501	1.63	$92.07K	$0.00009663	$0.00009304	$240.94	$92.07K	$92.07K
6615	Resistance Girl REGI	$0.0009127	-0.28	$91.12K	$0.0009317	$0.0007723	$1.53K	$91.12K	$91.12K
6621	Larissa Blockchain LRS	$0.006853 ₿0.00000093	3.34	$90.51K ₿6.09	$0.007713 ₿0.0000010	$0.006632 ₿0.00000088	$18.54K ₿0.23	$146.42K ₿6.32	$90.51K ₿6.09
6623	sunpepe SUNPEPE	$0.00009034	-1.05	$90.34K	$0.00009231	$0.00008995	$27	$90.34K	$90.34K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004018 ₿0.000000037	$0.00344 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6636	Corite CO	$0.0004085 ₿0.000000079	0.08	$89.62K ₿17.47	$0.0004085 ₿0.000000081	$0.0004061 ₿0.000000073	$13.39 ₿1.2	$408.54K ₿79.62	$89.62K ₿17.47
6647	LOTUS LOTUS	$0.0001427	-10.18	$88.41K	$0.0001629	$0.000142	$332.24	$88.41K	$88.41K
6648	MeowCat MEOW	$0.0008846 ₿0.0000013	3.17	$88.31K ₿0	$0.0008954 ₿0.0000015	$0.0008574 ₿0.0000012	$3.05 ₿10.33	$88.31K ₿127.01	$88.31K ₿0
6649	Protoken PRO	$0.00008872	2.32	$88.72K	$0.002016	$0.00008634	$632.63	$88.72K	$88.72K
6650	BISO BISO	$0.0004201 ₿0.000000083	-4.06	$88.23K ₿17.58	$0.0004519 ₿0.000000089	$0.0004191 ₿0.000000061	$26.61K ₿6.23	$88.23K ₿17.58	$88.23K ₿17.58
6651	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005138 ₿0.000000048	$0.004966 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6653	ROCK ROCK	$0.00008771	1.05	$87.73K	$0.00008903	$0.00008642	$134.89K	$87.73K	$87.73K
6656	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003192 ₿0.0000000029	$0.0001064 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6659	Fame MMA FAME	$0.00001342 ₿0.0000000086	-1.61	$87.28K ₿0	$0.00001363 ₿0.0000000089	$0.00001342 ₿0.0000000085	$273.46 ₿2.75	$87.28K ₿85.4	$87.28K ₿0
6663	Paint PAINT	$0.000007519 ₿0.00000000056	-3.82	$87.02K ₿6.57	$0.000008169 ₿0.00000000061	$0.00000749 ₿0.00000000050	$36.35 ₿0.43	$165.54K ₿12.51	$87.02K ₿6.57
6665	cat girl CATGF	$0.00008746	-2.61	$86.99K	$0.00009092	$0.00008645	$1.3K	$86.99K	$86.99K
6666	LABS Group LABSV2	$0.00004089 ₿0.000000012	3.87	$86.96K ₿27.14	$0.00004289 ₿0.000000014	$0.00003933 ₿0.000000012	$27.37K ₿5.62	$408.92K ₿127.63	$86.96K ₿27.14
6669	Bitlocus BTL	$0.0001751 ₿0.000000019	-3.20	$86.75K ₿9.52	$0.0001816 ₿0.000000024	$0.0001751 ₿0.000000018	$25.91K ₿0.68	$87.58K ₿9.77	$86.75K ₿9.52
6671	BCREPE BCRE	$0.0001445	-0.54	$86.66K	$0.0001487	$0.0001437	$24.28K	$86.66K	$86.66K
6674	Bangkit BKIT	$0.00000108	0	$86.48K	$0	$0	$48.55	$86.48K	$86.48K
6678	Marvin On Base MOB	$0.00000005714	-0.38	$85.72K	$0.00000005776	$0.00000005615	$105.49	$85.72K	$85.72K
6681	MetalCore MCG	$0.0002231	-5.93	$85.68K	$0.0002678	$0.0002167	$73.24K	$85.68K	$85.68K
6689	SKAINET SKAI	$0.00008576	4.70	$85.75K	$0.00008739	$0.00008187	$388.97	$85.75K	$85.75K
6694	Cyberpunk City CYBER	$0.002262 ₿0.0000022	2.34	$84.74K ₿75.37	$0.00231 ₿0.0000023	$0.00219 ₿0.0000022	$46.08 ₿0.23	$212.34K ₿209.8	$84.74K ₿75.37
6695	Shirtum SHI	$0.0002332 ₿0.000000037	0.26	$84.73K ₿7.33	$0.0002374 ₿0.000000037	$0.0002294 ₿0.000000035	$32.92K ₿0.67	$174.8K ₿27.77	$84.73K ₿7.33
6699	NIOB NIOB	$0.0001753 ₿0.000000034	0.81	$84.51K ₿16.79	$0.0001782	$0.0001738	$1.31 ₿0	$105.18K ₿20.91	$84.51K ₿16.79
6701	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3032 ₿0.0000028	$0.2234 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6702	Lodestar LODE	$0.006364 ₿0.0000028	0.12	$84.37K ₿28.26	$0.006425 ₿0.0000029	$0.006174 ₿0.0000028	$211.12 ₿0.63	$127.28K ₿57.2	$84.37K ₿28.26
6707	Solcial SLCL	$0.00008406 ₿0.000000030	0.49	$84.04K ₿27.83	$0.00008406 ₿0.000000037	$0.00008365 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.04K ₿27.83
6708	Viberate VIB	$0.0004601 ₿0.0000017	17.96	$84K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$5.52 ₿76.76	$92.03K ₿350.55	$84K ₿319.99
6712	Trump Mania TMANIA	$0.00008394	1.47	$83.95K	$0.00008579	$0.0000826	$8.52	$83.95K	$83.95K
6713	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.60	$83.86K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$29.36K ₿1.24	$177.11K ₿58.31	$83.86K ₿21.78
6714	Kappy KAPPY	$0.00008433	1.64	$84.28K	$0.00008524	$0.00008187	$340.82	$84.32K	$84.28K
6715	neversol NEVER	$0.00000106 ₿0.0000000027	-0.38	$83.83K ₿214.75	$0.000001069 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$27.6K ₿41.04	$105.59K ₿270.5	$83.83K ₿214.75
6723	Sifchain EROWAN	$0.00000274 ₿0.00000000070	4.28	$83.17K ₿4.63	$0.00000274 ₿0.00000000077	$0.000002629 ₿0.00000000043	$40.83 ₿0.25	$83.3K ₿4.66	$83.17K ₿4.63
6728	Ember Sword EMBER	$0.0004837	-42.92	$82.88K	$0.0008526	$0.0004502	$36.66K	$1.21M	$82.88K
6729	Bird Money BIRD	$0.7817 ₿0.00033	-0.68	$82.88K ₿33.06	$0.8073 ₿0.00033	$0.754 ₿0.00032	$24.77K ₿0.37	$109.44K ₿47.01	$82.88K ₿33.06
6731	Yellow Pepe YELPE	$0.00008317	-2.02	$83.16K	$0.00008928	$0.00008236	$870.71	$83.16K	$83.16K
6732	İstanbul Başakşehir Fan Token IBFK	$0.05918 ₿0.000012	-1.14	$82.69K ₿14.42	$0.06133 ₿0.000012	$0.05867 ₿0.000012	$26.6K ₿0.2	$177.56K ₿38.63	$82.69K ₿14.42
6733	Edu3Labs NFE	$0.001572 ₿0.0000026	6.03	$82.68K ₿0	$0.001653 ₿0.0000030	$0.001481 ₿0.0000023	$81.35K ₿17.16	$1.41M ₿2.36K	$82.68K ₿0
6734	Crypto-AI-Robo CAIR	$0.00009259 ₿0.0000000058	-2.70	$82.65K ₿5.2	$0.00009791 ₿0.0000000077	$0.00008878 ₿0.0000000060	$9.28K ₿0.89	$82.66K ₿5.4	$82.65K ₿5.2
6737	Shockwaves NEUROS	$0.002299 ₿0.0000010	-3.13	$82.83K ₿34.18	$0.002373 ₿0.0000011	$0.002265 ₿0.00000099	$640.87 ₿1.31	$229.94K ₿103.47	$82.83K ₿34.18
6741	Scaleswap SCA	$0.00334 ₿0.00000062	-0.46	$82.4K ₿15.31	$0.003373 ₿0.00000064	$0.003302 ₿0.00000061	$1.29 ₿0.02	$82.4K ₿15.31	$82.4K ₿15.31
6745	Bomb Crypto (POL) BCOIN	$0.003251 ₿0.00000085	0.16	$82.15K ₿0	$0.003254 ₿0.00000087	$0.003234 ₿0.00000082	$32.88 ₿0.21	$312.99K ₿85.27	$82.15K ₿0
6752	Kamala Horris KAMA	$0.0000821	-0.72	$81.73K	$0.00008448	$0.00008061	$28.17K	$81.73K	$81.73K
6753	WAWA CAT WAWA	$0.0000819	-4.22	$80.3K	$0.0001289	$0.00007427	$121.74K	$80.3K	$80.3K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}