หน้าผลลัพธ์ 44 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8178	UTYABSWAP UTYAB	$0.00003149	2.04	$31.5K	$0.00003186	$0.00003071	$38.42	$31.5K	$31.5K
8179	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-0.02	$31.5K ₿35.04	$0.00296 ₿0.0000035	$0.00296 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8180	Grizzly Honey GHNY	$0.02294 ₿0.000039	-0.59	$31.46K ₿52.04	$0.0231 ₿0.000039	$0.02286 ₿0.000037	$4.03 ₿0.25	$31.46K ₿52.04	$31.46K ₿52.04
8183	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003167 ₿0.00000000030	$0.00002984 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8196	ICE Token ICE	$0.004622 ₿0.000012	-96.94	$31.19K ₿84.16	$0.1573 ₿0.000013	$0.004614 ₿0.000012	$163.53 ₿0.02	$111.67K ₿308.84	$31.19K ₿84.16
8216	Quasar QUASAR	$0.00003067	0.31	$30.68K	$0.00003109	$0.00003015	$17.41	$30.68K	$30.68K
8218	DOTZ DOTZ	$0.00006758	50.83	$30.78K	$0.00006956	$0.00004418	$4K	$51.49K	$30.78K
8223	Stride Staked Stars STSTARS	$0.00174 ₿0.00000064	0.34	$30.45K ₿22.86	$0.001773 ₿0.00000065	$0.001718 ₿0.00000058	$0 ₿0.03	$30.45K ₿22.86	$30.45K ₿22.86
8230	Spike SPIKE	$0.0000303	-0.39	$30.31K	$0.00003068	$0.00003015	$11.52	$30.31K	$30.31K
8238	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.63K	$30.21K
8239	Mean DAO MEAN	$0.000154 ₿0.00000043	-0.03	$30.16K ₿84.46	$0.0001549 ₿0.00000045	$0.0001535 ₿0.00000042	$11.58 ₿1.2	$32.34K ₿90.78	$30.16K ₿84.46
8245	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05111 ₿0.00000048	$0.007736 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8250	DuckyDuck DUCKY	$0.0001492	1.47	$29.94K	$0.0001521	$0.0001462	$403.55	$29.94K	$29.94K
8261	gringo GRINGO	$0.00003152	1.45	$29.66K	$0.00003215	$0.00003089	$1.98	$29.66K	$29.66K
8275	Effect Network EFX	$0.0001416 ₿0.00000039	-0.22	$29.28K ₿81.62	$0.0001424 ₿0.00000042	$0.000141 ₿0.00000037	$5.35 ₿0	$92.1K ₿256.72	$29.28K ₿81.62
8308	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8339	YOUNES YOUNES	$0.00002771	-0.28	$27.57K	$0.00002809	$0.00002714	$408.06	$27.57K	$27.57K
8345	Revenant GAMEFI	$0.01338 ₿0.000011	2.63	$27.62K ₿22.77	$0.01368 ₿0.000011	$0.01303 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8359	Rebel Bots RBLS	$0.00009598 ₿0.00000064	-1.42	$27.36K ₿184.24	$0.00009755 ₿0.00000066	$0.00009564 ₿0.00000061	$21.28 ₿0.99	$27.36K ₿184.24	$27.36K ₿184.24
8366	Cats N Cars CNC	$0.00003767	-0.60	$27.03K	$0.00003791	$0.00003728	$2.8	$37.49K	$27.03K
8369	lifedog LFDOG	$0.0000285	5.67	$27.15K	$0.00002905	$0.0000268	$160.17	$27.15K	$27.15K
8386	Daddy Chill DADDYCHILL	$0.00002686	0.34	$26.73K	$0.00002801	$0.00002642	$897.01	$26.73K	$26.73K
8391	PolkaBridge PBR	$0.0003707 ₿0.00000098	0.32	$26.76K ₿71.06	$0.0003746 ₿0.0000011	$0.0003648 ₿0.00000095	$14.32 ₿19.14	$27.78K ₿73.98	$26.76K ₿71.06
8393	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8394	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01558 ₿0.00000014	$0.01418 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8403	SUMI SUMI	$0.00002674	-11.39	$26.52K	$0.00003017	$0.00002638	$634.29	$26.52K	$26.52K
8413	Hootchain HOOT	$0.01279	4.20	$26.32K	$0.01292	$0.009155	$124.83	$26.43K	$26.32K
8418	ArbiPad ARBI	$0.000004809 ₿0.0000000035	15.65	$26.24K ₿18.82	$0.000004819 ₿0.0000000035	$0.000004159 ₿0.0000000034	$5.6 ₿1.63	$48.11K ₿35.76	$26.24K ₿18.82
8427	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-0.01	$25.94K ₿119.57	$0.000000000148 ₿0.00000000000083	$0.000000000144 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8457	MetaMAFIA MAF	$0.00009079 ₿0.00000095	3.14	$25.31K ₿0	$0.00009168 ₿0.00000096	$0.00008789 ₿0.00000089	$104.63K ₿0.29	$45.39K ₿481.68	$25.31K ₿0
8460	Bird Money BIRD	$0.2381 ₿0.00033	26.30	$25.26K ₿33.06	$0.257 ₿0.00033	$0.1866 ₿0.00032	$1.8K ₿0.37	$33.35K ₿47.01	$25.26K ₿33.06
8465	Popo The Frog FROP	$0.0000007642	0.09	$25.21K	$0.0000007651	$0.0000007597	$1.15	$25.21K	$25.21K
8469	Paragen RGEN	$0.0002481 ₿0.00000016	-0.01*	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.26 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8474	waterbear WATERBEAR	$0.00002491	0.60	$24.91K	$0.00002559	$0.00002476	$433	$24.91K	$24.91K
8481	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001011 ₿0.00000000096	$0.00008616 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8492	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002966 ₿0.000000028	$0.002839 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8495	Moth MOTH	$0.00002453	1.07	$24.51K	$0.00002504	$0.00002419	$9.96	$24.51K	$24.51K
8533	Bill the Bear BILL	$0.00000002679	2.50	$23.82K	$0.00000002713	$0.000000026	$129.28	$23.82K	$23.82K
8546	Beoble BBL	$0.0001099 ₿0.0000019	-27.51	$23.55K ₿265.76	$0.0001837 ₿0.0000020	$0.00008765 ₿0.0000018	$1.46K ₿83.71	$109.94K ₿1.92K	$23.55K ₿265.76
8555	Bitlocus BTL	$0.00004711 ₿0.000000019	22.67	$23.34K ₿9.52	$0.00004732 ₿0.000000024	$0.00003817 ₿0.000000018	$58.42 ₿0.68	$23.56K ₿9.77	$23.34K ₿9.52
8561	Etheism E	$23.22	-0.05	$23.21K	$23.24	$23.15	$419.69	$23.21K	$23.21K
8562	Gigacat GCAT	$0.00002334	1.11	$23.33K	$0.00002379	$0.00002307	$4.27	$23.33K	$23.33K
8578	Meta Monopoly MONOPOLY	$0.00002277	-13.05	$22.78K	$0.00002629	$0.00002271	$310.94	$22.78K	$22.78K
8590	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8602	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4055 ₿0.0000038	$0.3781 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8604	SaTT SATT	$0.000005249 ₿0.0000000019	-64.04	$22.32K ₿8.39	$0.00001461 ₿0.0000000019	$0.0000051 ₿0.0000000019	$2.08 ₿0	$105.04K ₿39.5	$22.32K ₿8.39
8613	Buttercat BUTT	$0.00002216	17.00	$22.17K	$0.00002388	$0.00001887	$2.33K	$22.17K	$22.17K
8618	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8631	Mind Zero MIND	$0.00002184	0.55	$21.82K	$0.00002226	$0.00002161	$56.39	$21.82K	$21.82K
8639	longevity LONGEVITY	$0.00002169	0.20	$21.7K	$0.00002169	$0.00002154	$1.81	$21.7K	$21.7K
8640	Arata AGI ARATA	$0.003098	-0.46	$21.69K	$0.003129	$0.003091	$17.88	$30.99K	$21.69K
8642	KTX.Finance KTC	$0.007402 ₿0.000015	4.76	$21.63K ₿112.05	$0.01609 ₿0.000016	$0.007005 ₿0.000015	$67.93 ₿0.27	$740.23K ₿1.55K	$21.63K ₿112.05
8650	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.167 ₿0.0000015	$0.146 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8651	Salad SALD	$0.0001745 ₿0.00000019	3.01	$21.48K ₿24.42	$0.0001825 ₿0.00000021	$0.000167 ₿0.00000019	$39.77K ₿3.35	$292.71K ₿332.71	$21.48K ₿24.42
8672	Rainmaker Games RAIN	$0.00004762 ₿0.000000029	5.86	$21.17K ₿13.3	$0.00005199 ₿0.000000032	$0.00004385 ₿0.000000029	$482.19 ₿27.47	$47.62K ₿29.93	$21.17K ₿13.3
8676	POPO POPO	$0.0000211	0	$21.1K	$0	$0	$75.67	$21.1K	$21.1K
8680	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8684	Mars Battle SHOOT	$0.0001728	-1.88	$20.93K	$0.0001761	$0.0001726	$47.39K	$172.85K	$20.93K
8689	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0	$0	$15.22	$20.87K	$20.87K
8704	High AF ATH	$0.00002065	2.12	$20.64K	$0.00002101	$0.00002012	$39.43	$20.64K	$20.64K
8735	Blu $BLU	$0.0000208	1.46	$20.11K	$0.0000211	$0.00001961	$127.67K	$20.11K	$20.11K
8737	DackieSwap [OLD] DACKIE	$0.0002651 ₿0.000000056	0.22	$20.09K ₿11.36	$0.0002705 ₿0.000000064	$0.0002613 ₿0.000000052	$1.42 ₿0.66	$42.55K ₿53.38	$20.09K ₿11.36
8745	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8747	FOMO BULL CLUB FOMO	$0.0000003697	6.24	$19.88K	$0.0000003697	$0.0000003479	$177.91	$36.97K	$19.88K
8777	Lovely Inu finance LOVELY	$0.00000651 ₿0.0000000000016	1.12	$19.43K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$0 ₿43.86	$65.12K ₿122.39	$19.43K ₿113.82
8780	NearPad PAD	$0.0005991 ₿0.00000022	0.52	$19.35K ₿7.57	$0.0006093 ₿0.00000023	$0.0005852 ₿0.00000022	$70.83 ₿0.02	$89.87K ₿33.32	$19.35K ₿7.57
8783	End Federal Reserve EFR	$0.00001934	1.04	$19.34K	$0.00001972	$0.00001904	$31.31	$19.34K	$19.34K
8800	On-Chain Dynamics OCD	$0.00004675 ₿0.000000084	1.63	$19.02K ₿34.44	$0.00004721 ₿0.000000093	$0.00004593 ₿0.000000084	$7.14 ₿0.29	$46.76K ₿84.65	$19.02K ₿34.44
8811	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8813	The Anthropic Order TAO	$0.00001883	0.38	$18.83K	$0.00001927	$0.00001862	$62.15	$18.83K	$18.83K
8819	TronDog TRONDOG	$0.00001874	0	$18.75K	$0	$0	$36.69	$18.75K	$18.75K
8820	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005552 ₿0.000000052	$0.005128 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8829	Ledgis LED	$0.0004517 ₿0.00000016	-43.91	$18.55K ₿6.74	$0.0008058 ₿0.00000016	$0.0004516 ₿0.00000015	$69.49 ₿0.05	$451.74K ₿164.19	$18.55K ₿6.74
8843	CATEX CATEX	$0.00000004544 ₿0.00000000016	-82.77	$18.35K ₿0	$0.0000002678 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$82.19K ₿0.79	$40.29K ₿164.99	$18.35K ₿0
8844	Baskt.Fun BASKT	$0.00001874	-1.01	$18.33K	$0.00001934	$0.00001855	$153.47	$18.73K	$18.33K
8848	Future Protocol FUTURE	$0.00001593 ₿0.000000020	2.26	$18.33K ₿0	$0.00001654 ₿0.000000025	$0.00001552 ₿0.000000019	$555.7 ₿0.22	$18.33K ₿23.01	$18.33K ₿0
8861	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07448 ₿0.00000070	$0.069 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8866	AI Crystal Node AICRYNODE	$0.000018	2.80	$17.98K	$0.0000184	$0.00001745	$146.33	$17.98K	$17.98K
8881	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	-2.17	$17.74K ₿0	$0.00002575 ₿0.00000000024	$0.00002326 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8899	MORRIS MORRIS	$0.00001747	1.00	$17.47K	$0.00001762	$0.00001728	$1.86	$17.47K	$17.47K
8905	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002062 ₿0.000000019	$0.001575 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8913	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8919	MooCat [OLD] MOOCAT	$0.00001917	0.18	$17.16K	$0.00001923	$0.00001896	$19.36	$17.16K	$17.16K
8927	Cheshire Grin GRIN	$0.00001707	-0.39	$17.08K	$0.00001766	$0.0000169	$3.05	$17.08K	$17.08K
8928	LOOPY LOOPY	$0.00000001707	21.43	$17.08K	$0.00000001726	$0.00000001388	$1.19K	$17.08K	$17.08K
8940	Baklava BAVA	$0.00002578 ₿0.0000011	6.09	$16.88K ₿0	$0.00002763 ₿0.0000011	$0.00002337 ₿0.0000011	$4.37 ₿0.19	$25.79K ₿741.84	$16.88K ₿0
8947	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09239 ₿0.00000087	$0.07531 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8956	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001641 ₿0.00000000015	$0.00001522 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
8957	4TRUMP 4WIN	$0.0003529	0.45	$16.61K	$0.0003598	$0.0003478	$14.57	$16.61K	$16.61K
8965	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01259 ₿0.00000011	$0.01188 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8995	TISM TISM	$0.00001609	0	$16.09K	$0	$0	$3.32	$16.09K	$16.09K
9003	Quantum Network QSWAP	$0.000001599	-2.62	$16K	$0.000001639	$0.000001599	$108.93	$16K	$16K
9007	Abi ABI	$0.00001603	5.42	$15.95K	$0.00001849	$0.00001504	$1.46K	$15.95K	$15.95K
9009	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	7.09	$15.93K ₿33.65	$0.0003656 ₿0.0000000034	$0.0003157 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9037	FAML FAML	$0.0000155	-0.02	$15.51K	$0.00001561	$0.00001531	$56.69	$15.51K	$15.51K
9039	Tyler TYLER	$0.00001548	0.60	$15.49K	$0.00001573	$0.00001527	$85.64	$15.49K	$15.49K
9040	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8099 ₿0.0000077	$0.707 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9047	WibWob WIBWOB	$0.00001571	1.42	$15.44K	$0.00001595	$0.0000154	$89.02	$15.44K	$15.44K
9087	SLIME SLIME	$0.00001673	2.14	$14.87K	$0.00001698	$0.00001639	$2.09	$14.87K	$14.87K
9088	Chonk the Frog CHONK	$0.0000162	0.47	$14.86K	$0.00001658	$0.00001607	$1.93	$14.86K	$14.86K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}