หน้าผลลัพธ์ 44 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6210	Scry.info DDD	$0.0002301 ₿0.000000012	-0.22	$101.29K ₿5.56	$0.0002307 ₿0.000000012	$0.00023 ₿0.000000011	$16.66K ₿0.34	$230.17K ₿12.64	$101.29K ₿5.56
6217	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.76	$100.49K ₿0	$0.00001556 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6219	BABYTRUMP BABYTRUMP	$0.002525 ₿0.00000058	2.22	$100.23K ₿23.19	$0.002525 ₿0.00000065	$0.002363 ₿0.00000057	$7.26 ₿0.34	$100.23K ₿23.19	$100.23K ₿23.19
6223	HeroesChained HEC	$0.002009 ₿0.0000011	0.41	$100.16K ₿57.55	$0.002201 ₿0.0000013	$0.001942 ₿0.0000011	$15.9K ₿4.01	$200.96K ₿115.47	$100.16K ₿57.55
6224	Senspark (POL) SEN	$0.001004	-1.02	$100.08K	$0.001015	$0.001004	$55.54	$10.05M	$100.08K
6225	Goatseus Act II GOATSEUS	$0.0001	-1.25	$100.13K	$0.000136	$0.00008208	$18.88K	$100.13K	$100.13K
6230	Shitcoin on TON SHIT	$0.001383	16.88	$100K	$0.001393	$0.001182	$4.92	$100K	$100K
6238	Hawk Tuah HAWKTUAH	$0.0001086	-1.84	$99.31K	$0.0001124	$0.0001082	$36.72	$99.31K	$99.31K
6239	Collab.Land COLLAB	$0.0003972 ₿0.00000010	-4.49	$99.3K ₿26.19	$0.0004192 ₿0.00000011	$0.000393 ₿0.00000010	$50.47 ₿0.15	$397.21K ₿104.77	$99.3K ₿26.19
6244	Param PARAM	$0.0003816	7.85	$98.88K	$0.000394	$0.0003528	$22.03K	$763.51K	$98.88K
6248	MOBY MOBY	$0.00000986	0.69	$98.6K	$0.000009939	$0.000009639	$558.28	$98.6K	$98.6K
6250	Satoshi Airline JET	$0.0009404 ₿0.0000000011	-0.03	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.0009404 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6252	UniX UNIX	$0.0003567 ₿0.00000015	-13.72	$98.41K ₿43.63	$0.0004146 ₿0.00000018	$0.0003523 ₿0.00000015	$507.17 ₿0.84	$98.41K ₿154.96	$98.41K ₿43.63
6255	StrongHands SHND	$0.000004879 ₿0.0000000021	-16.84	$98.04K ₿39.83	$0.00000598 ₿0.	$0.000004869 ₿0.	$725.08 ₿0	$98.05K	$98.04K ₿39.83
6256	Blank BLANK	$0.002358 ₿0.00000041	-7.53	$98.03K ₿17.04	$0.002562 ₿0.00000044	$0.002338 ₿0.00000039	$35.96K ₿1.46	$294.66K ₿51.21	$98.03K ₿17.04
6260	Siren SI	$0.004358 ₿0.0000010	-0.03	$97.83K ₿24.44	$0.004377 ₿0.0000011	$0.004346 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6264	Lambda LAMB	$0.00005249 ₿0.00000011	9.79	$97.69K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$35.26K ₿20.17	$314.93K ₿709.75	$97.69K ₿220.15
6267	DePlan DPLN	$0.01748 ₿0.000011	-1.67	$97.45K ₿0	$0.01785 ₿0.000012	$0.01742 ₿0.000011	$243.04 ₿0.16	$1.75M ₿1.17K	$97.45K ₿0
6274	Baby BABY	$0.0000001012 ₿0.00000000071	-4.90	$96.42K ₿0	$0.0000001064 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$1.1K ₿18.24	$99.13K ₿714.88	$96.42K ₿0
6276	Corite CO	$0.0004388 ₿0.000000079	5.12	$96.28K ₿17.47	$0.007687 ₿0.000000081	$0.006978 ₿0.000000073	$1.16 ₿1.2	$438.88K ₿79.62	$96.28K ₿17.47
6278	dogecast DOGECAST	$0.00009613	-0.77	$96.13K	$0.00009817	$0.000092	$1.66K	$96.13K	$96.13K
6285	Nobiko Coin LONG	$0.00009585 ₿0.000000014	-15.68	$95.71K ₿0	$0.0001144 ₿0.000000019	$0.00009587 ₿0.000000013	$2.41K ₿1.41	$95.71K ₿14.48	$95.71K ₿0
6290	MetalCore MCG	$0.0002447	7.45	$95.17K	$0.0002585	$0.0002123	$20.02K	$95.17K	$95.17K
6293	CatWifHat CATWIF	$0.0001057 ₿0.000000085	-2.00	$95.12K ₿0	$0.0001087 ₿0.00000011	$0.0001051 ₿0.000000083	$93.34 ₿10.78	$95.12K ₿85.31	$95.12K ₿0
6295	upsidedowncat USDCAT	$0.00001114	-2.91	$95.01K	$0.00001156	$0.00001107	$115.18	$95.01K	$95.01K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	TrackedBio TRACKEDBIO	$0.0000956	-5.91	$94.74K	$0.0001031	$0.00009526	$698.88	$95.6K	$94.74K
6300	Peanut PNUT	$0.00947	1.08	$94.7K	$0.01099	$0.009366	$32.51K	$94.7K	$94.7K
6311	EYE Am Watching You EYE	$0.00009851	5.59	$94.12K	$0.0001036	$0.00009231	$3.69K	$94.12K	$94.12K
6314	Gaga (Pepe) GAGA	$0.000000000223 ₿0.000000000000093	8.45	$93.84K ₿0	$0.000000000223 ₿0.00000000000013	$0.000000000205 ₿0.000000000000080	$1.2K ₿6.54	$93.84K ₿39.29	$93.84K ₿0
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.034 ₿0.00000036	$0.03042 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6328	Resistance Girl REGI	$0.0009278	24.35	$92.79K	$0.0009345	$0.0007461	$804.51	$92.79K	$92.79K
6330	MeAI MEAI	$0.0006489	10.84	$90.82K	$0.0006727	$0.0005662	$59.4K	$616.81K	$90.82K
6332	Bomb Crypto (POL) BCOIN	$0.00366 ₿0.00000085	1.45	$92.49K ₿0	$0.003661 ₿0.00000087	$0.003571 ₿0.00000082	$224.28 ₿0.21	$352.39K ₿85.27	$92.49K ₿0
6333	Marvin On Base MOB	$0.00000006165	-4.60	$92.49K	$0.00000006643	$0.00000006143	$266.07	$92.49K	$92.49K
6337	KanzzAI KAAI	$0.0009231	-0.72	$92.32K	$0.0009402	$0.0009207	$289.93	$92.32K	$92.32K
6338	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6340	Kovin Segnocchi KOVIN	$0.000001329 ₿0.00000000031	-0.33	$92.23K ₿0	$0.00000137 ₿0.00000000043	$0.0000013 ₿0.00000000030	$18.65 ₿2.61	$92.23K ₿21.89	$92.23K ₿0
6343	NULL MATRIX NULL	$10.35	11.87	$92.14K	$10.62	$9.15	$2.27K	$92.14K	$92.14K
6346	Biaoqing BIAO	$0.00009204	1.83	$92.02K	$0.0001031	$0.00008804	$32.73K	$92.02K	$92.02K
6355	O3 Swap O3	$0.002559 ₿0.00000060	2.87	$91.44K ₿21.49	$0.002746 ₿0.00000070	$0.002209 ₿0.00000057	$17.56K ₿5.97	$110.53K ₿25.19	$91.44K ₿21.49
6356	UTU UTU	$0.0003108 ₿0.000000014	0.45	$91.35K ₿3.92	$0.0003108 ₿0.000000061	$0.0003087 ₿0.000000014	$1.65 ₿0.02	$310.19K ₿14.78	$91.35K ₿3.92
6359	Odin Protocol ODIN	$0.003296 ₿0.0000012	12.82	$91.16K ₿33.45	$0.004108 ₿0.0000012	$0.002909 ₿0.0000011	$2.26K ₿0.07	$392.64K ₿144.08	$91.16K ₿33.45
6363	Shih Tzu SHIH	$0.000000000091 ₿0.000000000000011	1.00	$90.78K ₿11.48	$0.000000000091 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$77.91 ₿0.16	$90.78K ₿11.48	$90.78K ₿11.48
6364	JELLY AI JAI	$0.000009059	13.99	$90.59K	$0.000009049	$0.000007669	$2.19K	$90.59K	$90.59K
6370	Solordi SOLO	$0.00009029 ₿0.000000034	-1.84	$90.23K ₿34.68	$0.00009293 ₿0.000000040	$0.00008971 ₿0.000000034	$27.73 ₿1.32	$90.23K ₿34.68	$90.23K ₿34.68
6372	Nektar Network NET	$0.0002161	-5.35	$90.29K	$0.0002333	$0.0002026	$13.72K	$216.17K	$90.29K
6375	Colon COLON	$0.00009176	33.28	$90.06K	$0.0000926	$0.00006828	$42.38K	$90.06K	$90.06K
6376	Omega OMEGA	$0.00009004	-2.04	$90.04K	$0.00009344	$0.00008948	$87.55	$90.04K	$90.04K
6378	Unitus UTS	$0.001496 ₿0.00000064	0	$89.81K ₿38.47	$0.001496	$0.001496	$2.43 ₿0.02	$1.5M ₿641.23	$89.81K ₿38.47
6379	Voltage Finance VOLT	$0.00002226 ₿0.0000000026	0.43	$89.73K ₿8.97	$0.00002239 ₿0.0000000026	$0.00002212 ₿0.0000000025	$146.31K ₿2.81	$191.64K ₿21.3	$89.73K ₿8.97
6382	SKAINET SKAI	$0.00008909	-2.22	$89.09K	$0.00009226	$0.00008857	$351.78	$89.09K	$89.09K
6384	sunpepe SUNPEPE	$0.00008914	2.90	$89.15K	$0.00008985	$0.00008582	$246.14	$89.15K	$89.15K
6385	YAWN YAWN	$0.00001112	14.55	$89K	$0.00001117	$0.00000966	$32.56K	$89K	$89K
6387	Osmium OSMI	$0.2694	-18.87	$88.83K	$0.3964	$0.2481	$117.94	$326.01K	$88.83K
6389	BCREPE BCRE	$0.0001475	-1.45	$88.53K	$0.0001535	$0.000143	$15.55K	$88.53K	$88.53K
6390	Must MUST	$0.873 ₿0.000094	0.25	$88.52K ₿9.88	$0.8822 ₿0.000096	$0.8647 ₿0.000092	$85.33 ₿0.02	$873.08K ₿94.66	$88.52K ₿9.88
6391	Onigiri ONI	$0.000000214	24.25	$88.52K	$0.00000024	$0.0000001722	$40.39K	$90.04K	$88.52K
6401	MIST 霞	$0.0000882	-3.04	$88.18K	$0.00009369	$0.00008794	$1.01K	$88.18K	$88.18K
6402	UPTOS UPTOS	$0.000001379	4.15	$88.16K	$0.00000139	$0.000001329	$863.37	$88.16K	$88.16K
6405	Zenlink Network ZLK	$0.001617 ₿0.00000033	1.51	$88.08K ₿18.01	$0.001676 ₿0.00000040	$0.001574 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6408	Gou GOU	$0.00008791	14.59	$87.91K	$0.00008791	$0.00007613	$1.85K	$87.91K	$87.91K
6409	Waltonchain WTC	$0.003001 ₿0.00000018	-0.04	$87.58K ₿5.26	$0.003002 ₿0.00000018	$0.003 ₿0.00000017	$4.48 ₿1.4	$210.07K ₿12.61	$87.58K ₿5.26
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04346 ₿0.00000046	$0.04011 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	İstanbul Başakşehir Fan Token IBFK	$0.06261 ₿0.000012	4.34	$87.49K ₿14.42	$0.06371 ₿0.000012	$0.05991 ₿0.000012	$17.35K ₿0.2	$187.86K ₿38.63	$87.49K ₿14.42
6416	Rocky the dog ROCKY	$0.00008703 ₿0.000000025	-1.96	$87.03K ₿25.57	$0.00008974 ₿0.000000027	$0.00008647 ₿0.000000025	$7.17 ₿0.42	$87.03K ₿25.57	$87.03K ₿25.57
6422	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003562 ₿0.000000037	$0.002764 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6427	TrustPad TPAD	$0.0002818 ₿0.00000011	-3.69	$86.29K ₿33.74	$0.000293 ₿0.00000011	$0.0002793 ₿0.00000010	$430.77 ₿0.39	$282.28K ₿110.36	$86.29K ₿33.74
6428	Kryptonite Staked SEI STSEI	$0.2148 ₿0.0000095	-0.63	$86.28K ₿0	$0.2229 ₿0.000010	$0.2131 ₿0.0000095	$297.5 ₿0.74	$86.28K	$86.28K ₿0
6429	GLP1 GLP1	$0.00008621	-0.97	$86.22K	$0.00008752	$0.00008566	$31.05	$86.22K	$86.22K
6437	Scalia Infrastructure SCALE	$0.0008753 ₿0.0000047	-0.98	$85.8K ₿0	$0.0008921 ₿0.0000055	$0.0008694 ₿0.0000034	$389.13 ₿40.29	$87.54K ₿477.43	$85.8K ₿0
6440	GuildFi GF	$0.002917 ₿0.0000062	21.98	$85.49K ₿3.62K	$0.00328 ₿0.0000062	$0.002189 ₿0.0000060	$664.2 ₿48.53	$2.92M ₿6.24K	$85.49K ₿3.62K
6444	Ton Inu TINU	$0.00008532 ₿0.000000098	25.79	$85.32K ₿98.63	$0.00008592 ₿0.00000011	$0.00006749 ₿0.000000058	$491.04 ₿7.37	$85.32K ₿98.63	$85.32K ₿98.63
6448	Basedmilio BASED	$0.00008506	0.44	$85.13K	$0.0000865	$0.00008375	$108.22	$85.13K	$85.13K
6453	Bugna BGA	$0.00000179	2.49	$84.29K	$0.000001889	$0.00000174	$317.63	$84.29K	$84.29K
6454	ROCK ROCK	$0.00008422	2.75	$84.23K	$0.00008462	$0.00008092	$137.89K	$84.23K	$84.23K
6455	Puffy PUFFY	$0.000001889	-1.67	$84.11K	$0.000001949	$0.00000187	$1.01	$84.11K	$84.11K
6457	PUNK SPUNK	$0.0008794	14.34	$84K	$0.0008842	$0.0007413	$1.46K	$84K	$84K
6460	Leverj Gluon L2	$0.0003821 ₿0.000000046	22.43	$83.89K ₿11.21	$0.003195 ₿0.000000048	$0.000312 ₿0.000000046	$53.52 ₿0	$83.89K ₿10.29	$83.89K ₿11.21
6464	Ethereans OS	$0.09777 ₿0.000051	-0.28	$83.69K ₿44.02	$0.09843 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6465	NIOB NIOB	$0.0001734 ₿0.000000034	0.07	$83.63K ₿16.79	$0.0001736	$0.000173	$70.94 ₿0	$104.08K ₿20.91	$83.63K ₿16.79
6470	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6477	Hedget HGET	$0.04715 ₿0.0000017	0.08	$82.6K ₿3.08	$0.04721 ₿0.0000017	$0.04557 ₿0.0000015	$164.1K ₿1.98	$82.6K ₿3.08	$82.6K ₿3.08
6480	Kakaxa KAKAXA	$0.0008289	14.45	$82.41K	$0.0008349	$0.0007088	$158.94	$82.41K	$82.41K
6481	CULTUR $CULTUR	$0.00000824	-1.21	$82.4K	$0.00000845	$0.00000811	$386.3	$82.4K	$82.4K
6484	Reddex LQDX	$0.0006784 ₿0.0000014	1.13	$82.08K ₿117.13	$0.0006807 ₿0.0000014	$0.0006667 ₿0.0000013	$25.58 ₿5.85	$271.37K ₿568.33	$82.08K ₿117.13
6487	Zillion Aakar XO ZILLIONXO	$0.005017 ₿0.00000048	0.46	$82K ₿7.99	$0.005032 ₿0.00000048	$0.004974 ₿0.00000047	$5.03 ₿0	$105.36K ₿10.27	$82K ₿7.99
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6500	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6504	LABS Group LABSV2	$0.00003816 ₿0.000000012	8.21	$81.15K ₿27.14	$0.00003991 ₿0.000000014	$0.00003519 ₿0.000000012	$17.24K ₿5.62	$381.62K ₿127.63	$81.15K ₿27.14
6510	Acid Toad TOAD	$0.000000000192	3.16	$80.82K	$0.000000000199	$0.000000000185	$1.06K	$80.82K	$80.82K
6513	PolkaBridge PBR	$0.001118 ₿0.00000098	0.78	$80.71K ₿71.06	$0.001118 ₿0.0000011	$0.001108 ₿0.00000095	$60.33 ₿19.14	$83.8K ₿73.98	$80.71K ₿71.06
6516	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6519	Spike SPIKE	$0.00008029	-1.90	$80.26K	$0.00008273	$0.0000798	$26.92	$80.26K	$80.26K
6521	Ginnan GINNAN	$0.00000008	12.96	$80.01K	$0.00000008	$0.00000006664	$2.08K	$80.01K	$80.01K
6524	Kamala Horris KAMA	$0.00007982	-5.42	$79.48K	$0.00008579	$0.00007917	$1.17K	$79.48K	$79.48K
6527	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.0157 ₿0.00000016	$0.01491 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6531	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002255 ₿0.00000000023	$0.00002236 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6534	SmartCash SMART	$0.00002684 ₿0.0000000020	-27.53	$79.27K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002521 ₿0.0000000010	$34.79 ₿0	$134.19K ₿10	$79.27K ₿5.91
6542	PARADOX PARADOX	$0.07861	0.81	$78.82K	$0.08141	$0.07697	$705.19	$78.82K	$78.82K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}