Ergebnisseite 44 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8168	Quasar QUASAR	$0.00003245	0.57	$32.44K	$0.00003245	$0.00003152	$160.33	$32.44K	$32.44K
8170	Kine Protocol KINE	$0.001602 ₿0.0000030	0.04	$32.39K ₿62.14	$0.001621 ₿0.0000031	$0.001567 ₿0.0000029	$32.47 ₿2.04	$160.26K ₿307.46	$32.39K ₿62.14
8172	ChainNet CNET	$0.0003232	-0.76	$32.33K	$0.0003268	$0.0003232	$8.6	$32.33K	$32.33K
8181	Neva NEVA	$0.000511	0.04	$32.09K	$0.000517	$0.0005037	$56.97	$51.11K	$32.09K
8191	UTYABSWAP UTYAB	$0.00003172	0.23	$31.72K	$0.00003174	$0.00003131	$14.9	$31.72K	$31.72K
8202	Grizzly Honey GHNY	$0.02305 ₿0.000039	1.52	$31.61K ₿52.04	$0.02303 ₿0.000039	$0.02268 ₿0.000037	$89.25 ₿0.25	$31.61K ₿52.04	$31.61K ₿52.04
8211	Bitlocus BTL	$0.00006362 ₿0.000000019	0.19	$31.52K ₿9.52	$0.0000637 ₿0.000000024	$0.00006315 ₿0.000000018	$95.95 ₿0.68	$31.82K ₿9.77	$31.52K ₿9.52
8213	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.379 ₿0.0000035	$0.3463 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8218	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003183 ₿0.00000000030	$0.00003 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8223	Spike SPIKE	$0.00003135	5.77	$31.35K	$0.00003152	$0.00002964	$26.45	$31.35K	$31.35K
8226	DuckyDuck DUCKY	$0.0001567	5.84	$31.3K	$0.0001574	$0.0001469	$23.06	$31.3K	$31.3K
8229	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.63K	$30.21K
8239	gringo GRINGO	$0.00003261	3.88	$30.84K	$0.00003314	$0.00003129	$114.47	$30.84K	$30.84K
8252	Daddy Chill DADDYCHILL	$0.00003047	-0.19	$30.46K	$0.00003119	$0.00002915	$763.92	$30.46K	$30.46K
8280	Mean DAO MEAN	$0.0001536 ₿0.00000043	0.06	$30.1K ₿84.46	$0.0001549 ₿0.00000045	$0.0001534 ₿0.00000042	$45.88 ₿1.2	$32.28K ₿90.78	$30.1K ₿84.46
8281	Ledgis LED	$0.0007322 ₿0.00000016	-2.90	$30.07K ₿6.74	$0.0007545 ₿0.00000016	$0.0007321 ₿0.00000015	$6.74 ₿0.05	$732.25K ₿164.19	$30.07K ₿6.74
8285	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05137 ₿0.00000048	$0.007776 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8313	Stride Staked Stars STSTARS	$0.001675 ₿0.00000064	-3.21	$29.31K ₿22.86	$0.00175 ₿0.00000065	$0.001644 ₿0.00000058	$0.01 ₿0.03	$29.31K ₿22.86	$29.31K ₿22.86
8321	Effect Network EFX	$0.0001408 ₿0.00000039	-0.07	$29.11K ₿81.62	$0.0001414 ₿0.00000042	$0.0001402 ₿0.00000037	$2.39 ₿0	$91.55K ₿256.72	$29.11K ₿81.62
8324	YOUNES YOUNES	$0.00002907	7.53	$28.93K	$0.00002907	$0.00002697	$196.96	$28.93K	$28.93K
8352	Cats N Cars CNC	$0.00003936	5.13	$28.38K	$0.00003953	$0.00003728	$76.15	$39.36K	$28.38K
8357	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8386	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8387	Zillion Aakar XO ZILLIONXO	$0.001689 ₿0.00000048	-7.63	$27.61K ₿7.99	$0.001845 ₿0.00000048	$0.001679 ₿0.00000047	$280.91 ₿0	$35.48K ₿10.27	$27.61K ₿7.99
8401	Yup YUP	$0.0006169 ₿0.0000015	-0.31	$27.35K ₿106.86	$0.0006203 ₿0.0000015	$0.0006058 ₿0.0000013	$1.06 ₿0.64	$47.2K ₿120.75	$27.35K ₿106.86
8415	lifedog LFDOG	$0.00002837	1.97	$27.01K	$0.00002909	$0.00002731	$729.38	$27.01K	$27.01K
8434	PolkaBridge PBR	$0.0003696 ₿0.00000098	0.70	$26.61K ₿71.06	$0.0003726 ₿0.0000011	$0.0003668 ₿0.00000095	$15.02 ₿19.14	$27.62K ₿73.98	$26.61K ₿71.06
8435	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01566 ₿0.00000014	$0.01425 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8437	SUMI SUMI	$0.00002686	-0.87	$26.64K	$0.00002741	$0.00002642	$176.66	$26.64K	$26.64K
8442	Bill the Bear BILL	$0.00000002992	12.32	$26.46K	$0.00000002998	$0.00000002657	$755.16	$26.46K	$26.46K
8443	Moth MOTH	$0.00002659	5.47	$26.55K	$0.00002746	$0.00002519	$5.14K	$26.55K	$26.55K
8448	Rebel Bots RBLS	$0.00009289 ₿0.00000064	-3.41	$26.48K ₿184.24	$0.00009618 ₿0.00000066	$0.00009289 ₿0.00000061	$11.22 ₿0.99	$26.48K ₿184.24	$26.48K ₿184.24
8462	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008853 ₿0.00000000000083	$0.00000007758 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8494	Paragen RGEN	$0.0002481 ₿0.00000016	0	$25.13K ₿15.69	$0.0002481 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8496	MetaMAFIA MAF	$0.00009008 ₿0.00000095	-0.73	$25.12K ₿0	$0.0000909 ₿0.00000096	$0.00008982 ₿0.00000089	$110.49K ₿0.29	$45.04K ₿481.68	$25.12K ₿0
8503	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8507	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001016 ₿0.00000000096	$0.0000866 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8519	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002982 ₿0.000000028	$0.002854 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8522	Predict Crypto PREAI	$0.000002879	2.01	$24.49K	$0.000002879	$0.00000283	$7.27	$24.49K	$24.49K
8585	Mind Zero MIND	$0.00002349	7.86	$23.36K	$0.0000236	$0.00002156	$407.91	$23.36K	$23.36K
8594	Gigacat GCAT	$0.00002334	0	$23.33K	$0	$0	$4.27	$23.33K	$23.33K
8607	Etheism E	$23.03	0	$23.03K	$0	$0	$416.27	$23.03K	$23.03K
8616	SaTT SATT	$0.00000539 ₿0.0000000019	-14.97	$22.9K ₿8.39	$0.00000636 ₿0.0000000019	$0.00000536 ₿0.0000000019	$1.29 ₿0	$107.8K ₿39.5	$22.9K ₿8.39
8623	ArbiPad ARBI	$0.000004159 ₿0.0000000035	-0.01*	$22.72K ₿18.82	$0.000004159 ₿0.0000000035	$0.000004159 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8629	Abi ABI	$0.00002267	35.56	$22.57K	$0.00002288	$0.00001667	$1.1K	$22.57K	$22.57K
8632	Salad SALD	$0.0001839 ₿0.00000019	1.83	$22.63K ₿24.42	$0.0002614 ₿0.00000021	$0.0001803 ₿0.00000019	$159.8K ₿3.35	$308.34K ₿332.71	$22.63K ₿24.42
8638	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8647	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4075 ₿0.0000038	$0.3801 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8648	DOTZ DOTZ	$0.00004953	-7.66	$22.35K	$0.00005657	$0.0000481	$980.43	$37.38K	$22.35K
8656	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8660	Meta Monopoly MONOPOLY	$0.00002201	-3.31	$22.01K	$0.00002284	$0.00002173	$75.17	$22.01K	$22.01K
8668	Arata AGI ARATA	$0.003125	0.76	$21.88K	$0.003125	$0.0031	$14.85	$31.26K	$21.88K
8669	Hootchain HOOT	$0.01053	-15.19	$21.82K	$0.01241	$0.01043	$106.03	$21.85K	$21.82K
8678	High AF ATH	$0.00002161	5.60	$21.49K	$0.00002171	$0.00002029	$16.15	$21.49K	$21.49K
8685	longevity LONGEVITY	$0.00002148	-1.86	$21.48K	$0.00002211	$0.00002135	$81.26	$21.48K	$21.48K
8701	Mars Battle SHOOT	$0.0001751	0.60	$21.21K	$0.0001758	$0.0001734	$61.27K	$175.11K	$21.21K
8708	Popo The Frog FROP	$0.0000006409	-10.66	$21.14K	$0.0000007195	$0.0000006374	$81.95	$21.14K	$21.14K
8714	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8728	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0	$0	$15.22	$20.87K	$20.87K
8733	Buttercat BUTT	$0.00002082	9.28	$20.78K	$0.00002093	$0.00001906	$754.56	$20.78K	$20.78K
8749	End Federal Reserve EFR	$0.00002053	6.24	$20.54K	$0.00002069	$0.00001927	$95.49	$20.54K	$20.54K
8752	KTX.Finance KTC	$0.007 ₿0.000015	10.60	$20.46K ₿112.05	$0.007 ₿0.000016	$0.006322 ₿0.000015	$21.09 ₿0.27	$700.04K ₿1.55K	$20.46K ₿112.05
8756	The Anthropic Order TAO	$0.00002025	8.71	$20.23K	$0.0000205	$0.00001862	$1.87K	$20.23K	$20.23K
8778	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	4.37	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$22.92 ₿43.86	$67.5K ₿122.39	$20.14K ₿113.82
8779	DackieSwap [OLD] DACKIE	$0.0002652 ₿0.000000056	0.40	$20.09K ₿11.36	$0.0002674 ₿0.000000064	$0.000261 ₿0.000000052	$3.04 ₿0.66	$42.55K ₿53.38	$20.09K ₿11.36
8782	Baskt.Fun BASKT	$0.0000204	10.08	$19.96K	$0.00002061	$0.00001849	$289.18	$20.39K	$19.96K
8790	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8795	FOMO BULL CLUB FOMO	$0.0000003689	-0.45	$19.84K	$0.0000003706	$0.0000003688	$14.8	$36.89K	$19.84K
8813	NearPad PAD	$0.0006031 ₿0.00000022	0.26	$19.48K ₿7.57	$0.0006089 ₿0.00000023	$0.0005885 ₿0.00000022	$30.42 ₿0.02	$90.48K ₿33.32	$19.48K ₿7.57
8814	Cheshire Grin GRIN	$0.00001938	3.60	$19.38K	$0.00001953	$0.00001862	$481.33	$19.38K	$19.38K
8827	POPO POPO	$0.0000193	1.42	$19.31K	$0.00001932	$0.000019	$59.1	$19.31K	$19.31K
8841	Blu $BLU	$0.000019	-0.55	$19.1K	$0.0000194	$0.00001889	$127.84K	$19.1K	$19.1K
8846	TronDog TRONDOG	$0.00001889	0.21	$18.89K	$0.00001891	$0.00001881	$132.1	$18.89K	$18.89K
8847	MORRIS MORRIS	$0.00001885	8.96	$18.86K	$0.000019	$0.00001726	$607.77	$18.86K	$18.86K
8848	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	1.51	$18.85K ₿34.44	$0.00004634 ₿0.000000093	$0.00004562 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8849	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8856	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005581 ₿0.000000052	$0.005154 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8884	Future Protocol FUTURE	$0.00001603 ₿0.000000020	1.53	$18.45K ₿0	$0.00001614 ₿0.000000025	$0.00001548 ₿0.000000019	$33.14 ₿0.22	$18.45K ₿23.01	$18.45K ₿0
8887	Rainmaker Games RAIN	$0.00004141 ₿0.000000029	-10.54	$18.68K ₿13.3	$0.0000474 ₿0.000000032	$0.00004008 ₿0.000000029	$844.45 ₿27.47	$42.03K ₿29.93	$18.68K ₿13.3
8898	CATEX CATEX	$0.00000004522 ₿0.00000000016	-82.91	$18.26K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$82.95K ₿0.79	$40.09K ₿164.99	$18.26K ₿0
8908	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07487 ₿0.00000070	$0.06935 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8915	MooCat [OLD] MOOCAT	$0.00001991	3.73	$17.93K	$0.00002002	$0.00001908	$1.59	$17.93K	$17.93K
8921	LOOPY LOOPY	$0.00000001789	2.87	$17.89K	$0.0000000181	$0.00000001739	$40.81	$17.89K	$17.89K
8931	Beoble BBL	$0.00008289 ₿0.0000019	-14.81	$17.76K ₿265.76	$0.00009739 ₿0.0000020	$0.00008284 ₿0.0000018	$16.66 ₿83.71	$82.89K ₿1.92K	$17.76K ₿265.76
8935	AI Crystal Node AICRYNODE	$0.00001766	0	$17.65K	$0	$0	$28.2	$17.65K	$17.65K
8954	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002073 ₿0.000000019	$0.001583 ₿0.000000014	$0.16 ₿0	$17.38K ₿13.22	$17.37K ₿13.21
8960	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8963	4TRUMP 4WIN	$0.0003659	2.57	$17.21K	$0.000368	$0.000355	$10.75	$17.21K	$17.21K
8988	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09287 ₿0.00000087	$0.0757 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8999	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001649 ₿0.00000000015	$0.0000153 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
9013	Baklava BAVA	$0.00002508 ₿0.0000011	0	$16.43K ₿0	$0.00002508 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9029	SAVAGE SAVG	$0.00003388 ₿0.00000011	-0.58	$16.25K ₿55.4	$0.00003431 ₿0.00000011	$0.00003339 ₿0.00000011	$2.25 ₿0.27	$33.88K ₿115.52	$16.25K ₿55.4
9037	LEGEND LEGEND	$0.00001614	40.75	$16.14K	$0.00001648	$0.00001147	$2.36K	$16.14K	$16.14K
9038	Scrolly the map SCROLLY	$0.0000001612 ₿0.00000000023	2.90	$16.13K ₿0	$0.0000001613 ₿0.00000000024	$0.0000001562 ₿0.00000000022	$1.26 ₿0.15	$16.13K	$16.13K ₿0
9053	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	7.09	$15.93K ₿33.65	$0.0003675 ₿0.0000000034	$0.0003174 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9070	Drunk Chicken Centipede DCC	$0.00001573	14.39	$15.72K	$0.00001573	$0.00001367	$422.42	$15.72K	$15.72K
9076	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-0.01*	$15.58K ₿263.45	$0.00004 ₿0.00000043	$0.00004 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9079	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8141 ₿0.0000077	$0.7106 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9084	WibWob WIBWOB	$0.00001571	0	$15.44K	$0	$0	$89.02	$15.44K	$15.44K
9094	FAML FAML	$0.00001533	-0.08	$15.34K	$0.00001537	$0.00001523	$19.05	$15.34K	$15.34K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}