Ergebnisseite 44 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6469	Ether-1 ETHO	$0.001401 ₿0.00000011	83.03	$107.86K ₿6.49	$0.00198 ₿0.00000014	$0.0007151 ₿0.000000068	$3.07K ₿0.79	$107.86K	$107.86K ₿6.49
6470	Code Token CODE	$0.0000001067	-46.87	$107.83K	$0.0000002116	$0.0000001036	$29.94K	$107.83K	$107.83K
6477	Davos.xyz USD DUSD	$0.9912 ₿0.000014	4.00	$107.23K ₿0	$1.64 ₿0.000014	$1.57 ₿0.000014	$53.68 ₿0.01	$107.23K	$107.23K ₿0
6481	Ropirito ROPIRITO	$0.000107	3.52	$107.02K	$0.0001082	$0.0001033	$143.16	$107.02K	$107.02K
6490	Ton Inu TINU	$0.0001061 ₿0.000000098	-4.27	$106.14K ₿98.63	$0.0001241 ₿0.00000011	$0.000101 ₿0.000000058	$185.47 ₿7.37	$106.14K ₿98.63	$106.14K ₿98.63
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Aegis Ai AEGIS	$0.00106 ₿0.0000035	3.27	$106.07K ₿360.03	$0.001072 ₿0.0000038	$0.001026 ₿0.0000033	$21.09 ₿4.85	$106.07K ₿363.66	$106.07K ₿360.03
6496	XCeption XCEPT	$0.000106 ₿0.000000075	-11.53	$106K ₿75.97	$0.009592 ₿0.000000086	$0.008451 ₿0.000000075	$53 ₿0.78	$106K ₿75.97	$106K ₿75.97
6498	Rocky the dog ROCKY	$0.0001059 ₿0.000000025	4.45	$105.91K ₿25.57	$0.0001064 ₿0.000000027	$0.0001014 ₿0.000000025	$617.03 ₿0.42	$105.91K ₿25.57	$105.91K ₿25.57
6501	Dyad DYAD	$0.9763	0.01	$105.68K	$0.9763	$0.9762	$1.95K	$105.68K	$105.68K
6504	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6505	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02102 ₿0.00000018	$0.01957 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6520	MOG MOG	$0.0001052 ₿0.00000000047	7.17	$105K ₿0	$0.0001057 ₿0.00000000048	$0.00009814 ₿0.00000000038	$628.44 ₿0.03	$105K	$105K ₿0
6524	BiokriptX SBKPT	$0.00002086	2.09	$104.28K	$0.00002086	$0.00002042	$20.97	$104.28K	$104.28K
6528	ICE Poker ICE	$0.000461 ₿0.000000030	0.04	$104.05K ₿6.91	$0.0004611 ₿0.000000030	$0.0004608 ₿0.000000029	$1.03 ₿0.01	$104.51K ₿7.03	$104.05K ₿6.91
6531	UniX UNIX	$0.000376 ₿0.00000015	2.49	$103.76K ₿43.63	$0.0003846 ₿0.00000018	$0.0003669 ₿0.00000015	$43.23 ₿0.84	$103.76K ₿154.96	$103.76K ₿43.63
6533	Kryptonite Staked SEI STSEI	$0.2574 ₿0.0000095	6.77	$103.41K ₿0	$0.2597 ₿0.000010	$0.2411 ₿0.0000095	$931.67 ₿0.74	$103.41K	$103.41K ₿0
6536	dogecast DOGECAST	$0.000103	1.05	$103.06K	$0.0001051	$0.0001019	$890.73	$103.06K	$103.06K
6539	humanDAO HDAO	$0.001513 ₿0.000000067	-0.24	$102.52K ₿4.6	$0.001558 ₿0.000000067	$0.001498 ₿0.000000065	$2.4K ₿0.02	$1.51M ₿67.86	$102.52K ₿4.6
6544	OccamFi OCC	$0.004025 ₿0.0000032	81.44	$102.15K ₿82.56	$0.004028 ₿0.0000037	$0.002218 ₿0.0000032	$2.24K ₿1.5	$400.58K ₿323.76	$102.15K ₿82.56
6545	PolkaBridge PBR	$0.001414 ₿0.00000098	9.11	$102.12K ₿71.06	$0.001418 ₿0.0000011	$0.001296 ₿0.00000095	$228.71 ₿19.14	$106.02K ₿73.98	$102.12K ₿71.06
6546	NFTBooks NFTBS	$0.000000001639 ₿0.00000000000038	5.22	$102.12K ₿26.2	$0.000000001654 ₿0.00000000000041	$0.000000001557 ₿0.00000000000038	$122.63 ₿0.44	$163.85K ₿38.8	$102.12K ₿26.2
6547	Archethic UCO	$0.0002456 ₿0.00000062	1.13	$102.07K ₿0	$0.0002557 ₿0.00000064	$0.0002417 ₿0.00000055	$10.53 ₿1.12	$237.27K ₿625.11	$102.07K ₿0
6551	SpartaDEX SPARTA	$0.002558 ₿0.0000090	-1.79	$101.84K ₿291.07	$0.002621 ₿0.0000092	$0.002547 ₿0.0000088	$67.58 ₿1.43	$101.84K ₿898.16	$101.84K ₿291.07
6552	CULTUR $CULTUR	$0.00001018	21.63	$101.8K	$0.00001034	$0.000008369	$2.22K	$101.8K	$101.8K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007723 ₿0.0000000069	$0.0006622 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	TrackedBio TRACKEDBIO	$0.0001023	-2.66	$101.43K	$0.0001075	$0.0001009	$1.53K	$102.35K	$101.43K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004798 ₿0.0000000043	$0.0004342 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6566	Ethos Reserve Note ERN	$0.9918 ₿0.000014	0.77	$101.1K ₿31.04	$0.9965 ₿0.000014	$0.9802 ₿0.000013	$2.42K ₿1.46	$101.1K ₿31.05	$101.1K ₿31.04
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001697 ₿0.000000015	$0.001443 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	Senspark (POL) SEN	$0.001013	0	$100.99K	$0	$0	$3.75	$10.14M	$100.99K
6573	TRUMP 47 47	$0.0001195	3.55	$100.78K	$0.0001212	$0.0001153	$324.37	$100.78K	$100.78K
6574	EYE Am Watching You EYE	$0.0001055	2.64	$100.78K	$0.000106	$0.000102	$403.5	$100.78K	$100.78K
6578	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.18K ₿56.11	$0.0006549 ₿0.0000000058	$0.0006358 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6579	neversol NEVER	$0.00000126 ₿0.0000000027	18.14	$100.17K ₿214.75	$0.000001509 ₿0.0000000029	$0.000001069 ₿0.0000000027	$53.98K ₿41.04	$126.17K ₿270.5	$100.17K ₿214.75
6585	Ruri - Truth Terminal's Crush RURI	$0.00009956	3.24	$99.56K	$0.0001023	$0.00009642	$651.31	$99.56K	$99.56K
6589	Antitoken ANTI	$0.00009932	2.70	$99.33K	$0.0001028	$0.00009671	$2.72K	$99.33K	$99.33K
6590	Vault Terminal VAULT	$0.0001028	1.20	$99.3K	$0.0001039	$0.00009639	$2.26K	$99.3K	$99.3K
6591	BISO BISO	$0.0004719 ₿0.000000083	7.16	$99.25K ₿17.58	$0.0004858 ₿0.000000089	$0.0004303 ₿0.000000061	$24.91K ₿6.23	$99.25K ₿17.58	$99.25K ₿17.58
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004675 ₿0.000000042	$0.004274 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6608	Chuan Pu CHUANPU	$0.0001	-23.40	$98.1K	$0.000138	$0.00009563	$8.15K	$98.1K	$98.1K
6611	PUNK SPUNK	$0.001025	3.78	$97.91K	$0.001037	$0.0009878	$8.67	$97.91K	$97.91K
6612	MeowCat MEOW	$0.0009785 ₿0.0000013	8.13	$97.85K ₿0	$0.0009884 ₿0.0000015	$0.0009049 ₿0.0000012	$33.54 ₿10.33	$97.85K ₿127.01	$97.85K ₿0
6614	AntiMatter TUNE	$0.002941 ₿0.0000017	46.45	$97.66K ₿59.05	$0.00305 ₿0.0000018	$0.001986 ₿0.0000014	$130.15K ₿0.67	$294.19K ₿177.9	$97.66K ₿59.05
6616	GLP1 GLP1	$0.0000972	3.44	$97.2K	$0.00009865	$0.00009344	$3.37	$97.2K	$97.2K
6617	Puffy PUFFY	$0.00000219	3.76	$97.18K	$0.000002229	$0.00000211	$286.97	$97.18K	$97.18K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.0042 ₿0.000000037	$0.003597 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	PAC Global PAC	$0.000005519 ₿0.0000000012	0.27	$96.3K ₿22.4	$0.000005519 ₿0.0000000017	$0.000005499 ₿0.0000000011	$0 ₿0.59	$276.03K ₿64.21	$96.3K ₿22.4
6624	Petunia PETUNIA	$0.00009645	9.49	$96.28K	$0.0001074	$0.0000881	$45.01K	$96.28K	$96.28K
6625	Solordi SOLO	$0.00009637 ₿0.000000034	3.30	$96.26K ₿34.68	$0.00009775 ₿0.000000040	$0.00009328 ₿0.000000034	$185.89 ₿1.32	$96.26K ₿34.68	$96.26K ₿34.68
6627	Melo MELO	$0.0000002284	2.71	$96.13K	$0.0000002651	$0.0000002196	$40.06K	$96.13K	$96.13K
6628	MIST 霞	$0.00009608	2.27	$96.06K	$0.00009772	$0.0000937	$236.9	$96.06K	$96.06K
6631	Plastiks PLASTIK	$0.000204 ₿0.00000012	-11.32	$95.95K ₿19.69	$0.00023 ₿0.00000013	$0.000204 ₿0.00000012	$24.13 ₿0.61	$204.04K ₿129.14	$95.95K ₿19.69
6643	O3 Swap O3	$0.002645 ₿0.00000060	2.17	$94.52K ₿21.49	$0.002651 ₿0.00000070	$0.00258 ₿0.00000057	$179.15 ₿5.97	$114.26K ₿25.19	$94.52K ₿21.49
6644	Axe Cap AXE	$0.09453 ₿0.000019	1.57	$94.51K ₿19.03	$0.09677 ₿0.000021	$0.0919 ₿0.000019	$912.84 ₿3.75	$94.51K ₿19.03	$94.51K ₿19.03
6649	Protoken PRO	$0.00009382	2.10	$93.82K	$0.0000967	$0.00009189	$1.65K	$93.82K	$93.82K
6651	Larissa Blockchain LRS	$0.007068 ₿0.00000093	-2.19	$93.53K ₿6.09	$0.007536 ₿0.0000010	$0.007018 ₿0.00000088	$9.81K ₿0.23	$151.28K ₿6.32	$93.53K ₿6.09
6652	NodelyAI $NODE	$0.000113	-3.31	$93.36K	$0.0001238	$0.0001105	$2.26K	$113.01K	$93.36K
6655	sunpepe SUNPEPE	$0.00009323	2.88	$93.24K	$0.00009425	$0.00009061	$987.47	$93.24K	$93.24K
6656	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6659	SKAINET SKAI	$0.00009294	5.02	$92.94K	$0.00009396	$0.00008851	$377.79	$92.94K	$92.94K
6660	PARADOX PARADOX	$0.09299	0.90	$92.84K	$0.09832	$0.09088	$669.15	$92.84K	$92.84K
6665	MeAI MEAI	$0.0005937	-0.01	$92.34K	$0.0005938	$0.0005936	$1.21	$564.38K	$92.34K
6668	WAP WAP	$0.00009223	38.77	$92.22K	$0.00009367	$0.00006443	$9.4K	$92.22K	$92.22K
6669	Resistance Girl REGI	$0.0009356	-6.18	$92.2K	$0.001075	$0.000874	$1.1K	$92.2K	$92.2K
6670	Edu3Labs NFE	$0.001751 ₿0.0000026	8.36	$92.13K ₿0	$0.001993 ₿0.0000030	$0.001599 ₿0.0000023	$84.73K ₿17.16	$1.58M ₿2.36K	$92.13K ₿0
6671	Coreto COR	$0.0002234 ₿0.000000030	0.06	$92.11K ₿5.74	$0.003425 ₿0.000000030	$0.003307 ₿0.000000029	$2.73 ₿0.03	$103.31K ₿15.02	$92.11K ₿5.74
6675	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03124 ₿0.00000028	$0.02785 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6677	MetalCore MCG	$0.0002392	4.93	$91.64K	$0.0003088	$0.000222	$135.75K	$91.64K	$91.64K
6682	Cyberpunk City CYBER	$0.002426 ₿0.0000022	3.68	$91.15K ₿75.37	$0.002435 ₿0.0000023	$0.00234 ₿0.0000022	$21.46 ₿0.23	$228.4K ₿209.8	$91.15K ₿75.37
6688	Sifchain EROWAN	$0.00000299 ₿0.00000000070	0.55	$90.72K ₿4.63	$0.00000304 ₿0.00000000077	$0.000002889 ₿0.00000000043	$242.71 ₿0.25	$90.85K ₿4.66	$90.72K ₿4.63
6693	Corite CO	$0.0004098 ₿0.000000079	0.20	$89.92K ₿17.47	$0.0004102 ₿0.000000081	$0.0004071 ₿0.000000073	$3.48 ₿1.2	$409.9K ₿79.62	$89.92K ₿17.47
6695	cat girl CATGF	$0.00008992	-0.84	$89.9K	$0.00009388	$0.00008941	$683.18	$89.9K	$89.9K
6696	Fame MMA FAME	$0.00001381 ₿0.0000000086	1.77	$89.84K ₿0	$0.00001383 ₿0.0000000089	$0.00001357 ₿0.0000000085	$139.83 ₿2.75	$89.84K ₿85.4	$89.84K ₿0
6702	DePlan DPLN	$0.01605 ₿0.000011	-4.89	$89.52K ₿0	$0.01729 ₿0.000012	$0.01595 ₿0.000011	$2.96K ₿0.16	$1.61M ₿1.17K	$89.52K ₿0
6706	Shirtum SHI	$0.0002457 ₿0.000000037	1.94	$89.26K ₿7.33	$0.0002474 ₿0.000000037	$0.00024 ₿0.000000035	$30.68K ₿0.67	$184.15K ₿27.77	$89.26K ₿7.33
6707	Paint PAINT	$0.00000771 ₿0.00000000056	3.13	$89.25K ₿6.57	$0.00000771 ₿0.00000000061	$0.00000748 ₿0.00000000050	$19.82 ₿0.43	$169.79K ₿12.51	$89.25K ₿6.57
6712	El Hippo HIPP	$0.000000000121 ₿0.000000000000076	15.18	$89.04K ₿56.14	$0.000000000123 ₿0.000000000000078	$0.000000000105 ₿0.000000000000073	$347.08 ₿4.06	$93.8K ₿59.14	$89.04K ₿56.14
6718	Kryptomon KMON	$0.00009375 ₿0.00000022	45.94	$88.55K ₿175.96	$0.00009375 ₿0.00000023	$0.00006423 ₿0.00000022	$1.93K ₿3.66	$93.76K ₿229.15	$88.55K ₿175.96
6719	ROCK ROCK	$0.00008831	2.19	$88.32K	$0.00008901	$0.00008639	$134.54K	$88.32K	$88.32K
6722	Bangkit BKIT	$0.0000011	0.53	$88.14K	$0.000001109	$0.000001089	$1.14	$88.14K	$88.14K
6725	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005372 ₿0.000000048	$0.005191 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6730	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003337 ₿0.0000000029	$0.0001112 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6739	Scaleswap SCA	$0.003521 ₿0.00000062	3.59	$86.86K ₿15.31	$0.003598 ₿0.00000064	$0.003399 ₿0.00000061	$1.5 ₿0.02	$86.86K ₿15.31	$86.86K ₿15.31
6740	BCREPE BCRE	$0.0001446	0.19	$86.78K	$0.0001517	$0.0001435	$18.45K	$86.78K	$86.78K
6743	LABS Group LABSV2	$0.00004063 ₿0.000000012	1.73	$86.42K ₿27.14	$0.0000434 ₿0.000000014	$0.00003927 ₿0.000000012	$25.77K ₿5.62	$406.38K ₿127.63	$86.42K ₿27.14
6744	NIOB NIOB	$0.0001791 ₿0.000000034	1.36	$86.37K ₿16.79	$0.0001802	$0.0001766	$6.69 ₿0	$107.49K ₿20.91	$86.37K ₿16.79
6746	Trump Mania TMANIA	$0.00008618	3.90	$86.14K	$0.0000871	$0.00008294	$41.14	$86.14K	$86.14K
6747	Bitlocus BTL	$0.0001735 ₿0.000000019	1.87	$85.97K ₿9.52	$0.0001836 ₿0.000000024	$0.0001583 ₿0.000000018	$25.73K ₿0.68	$86.78K ₿9.77	$85.97K ₿9.52
6759	Lodestar LODE	$0.006388 ₿0.0000028	1.16	$84.7K ₿28.26	$0.006645 ₿0.0000029	$0.006315 ₿0.0000028	$173.53 ₿0.63	$127.77K ₿57.2	$84.7K ₿28.26
6765	Kamala Horris KAMA	$0.0000849	5.63	$84.53K	$0.0000854	$0.00008016	$27.96K	$84.53K	$84.53K
6767	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.317 ₿0.0000028	$0.2336 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6770	Crypto-AI-Robo CAIR	$0.00009501 ₿0.0000000058	-0.66	$84.36K ₿5.2	$0.00009657 ₿0.0000000077	$0.00008885 ₿0.0000000060	$56.18K ₿0.89	$84.38K ₿5.4	$84.36K ₿5.2
6773	Marvin On Base MOB	$0.00000005611	0	$84.18K	$0	$0	$84.18	$84.18K	$84.18K
6774	DePINs DEPINS	$0.000005399	7.55	$84.17K	$0.000005429	$0.00000502	$21.81	$84.17K	$84.17K
6777	Solcial SLCL	$0.00008406 ₿0.000000030	-16.64	$84.03K ₿27.83	$0.004202 ₿0.000000037	$0.003261 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6783	Yes Chad YES	$0.00008372	5.44	$83.73K	$0.00009647	$0.00007941	$43K	$83.73K	$83.73K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}