Ergebnisseite 44 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6213	Neroboss NEROBOSS	$0.0001012	-2.00	$101.26K	$0.0001041	$0.0001003	$73.78	$101.26K	$101.26K
6214	Hana HANA	$0.00001134	0.38	$101.16K	$0.0000115	$0.00001119	$347.63K	$101.16K	$101.16K
6217	Colon COLON	$0.000103	33.50	$101.05K	$0.0001029	$0.00006828	$48.57K	$101.05K	$101.05K
6219	Hawk Tuah HAWKTUAH	$0.0001102	-0.70	$100.83K	$0.0001119	$0.0001082	$826.71	$100.83K	$100.83K
6223	Mikawa Inu SHIKOKU	$0.000000000101	6.44	$100.59K	$0.000000000111	$0.000000000094	$4.23K	$100.59K	$100.59K
6224	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.02	$100.49K ₿0	$0.00001546 ₿0.0000000089	$0.00001544 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6226	Apu Apustaja (Solana) APU	$0.00009984	-18.66	$100.21K	$0.0001227	$0.0001002	$975.45	$100.21K	$100.21K
6229	HeroesChained HEC	$0.002008 ₿0.0000011	-1.52	$100.1K ₿57.55	$0.002178 ₿0.0000013	$0.001942 ₿0.0000011	$15.93K ₿4.01	$200.86K ₿115.47	$100.1K ₿57.55
6232	Shitcoin on TON SHIT	$0.001383	16.77	$100.06K	$0.001393	$0.001182	$437.11	$100.06K	$100.06K
6236	Senspark (POL) SEN	$0.001003	-0.64	$99.94K	$0.001009	$0.001003	$58.07	$10.03M	$99.94K
6239	BABYTRUMP BABYTRUMP	$0.002502 ₿0.00000058	1.74	$99.68K ₿23.19	$0.002549 ₿0.00000065	$0.002363 ₿0.00000057	$27.39 ₿0.34	$99.68K ₿23.19	$99.68K ₿23.19
6251	MOBY MOBY	$0.00000989	1.11	$98.9K	$0.0000101	$0.000009639	$408.16	$98.9K	$98.9K
6257	Collab.Land COLLAB	$0.0003944 ₿0.00000010	-4.87	$98.61K ₿26.19	$0.0004192 ₿0.00000011	$0.000393 ₿0.00000010	$61.32 ₿0.15	$394.44K ₿104.77	$98.61K ₿26.19
6263	Blank BLANK	$0.002373 ₿0.00000041	-5.79	$98.15K ₿17.04	$0.002592 ₿0.00000044	$0.002338 ₿0.00000039	$34.5K ₿1.46	$295.02K ₿51.21	$98.15K ₿17.04
6267	Siren SI	$0.004358 ₿0.0000010	-1.01	$97.83K ₿24.44	$0.1036 ₿0.0000011	$0.1027 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6268	UniX UNIX	$0.0003545 ₿0.00000015	-0.02	$97.81K ₿43.63	$0.0003591 ₿0.00000018	$0.0003523 ₿0.00000015	$297.63 ₿0.84	$97.81K ₿154.96	$97.81K ₿43.63
6269	ITO $ITO	$0.0000002389	6.08	$97.76K	$0.0000002968	$0.0000002248	$11.16K	$97.76K	$97.76K
6276	dogecast DOGECAST	$0.00009699	2.66	$96.93K	$0.00009841	$0.000092	$1.48K	$96.93K	$96.93K
6277	Lambda LAMB	$0.00005205 ₿0.00000011	6.66	$96.89K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$34.32K ₿20.17	$312.37K ₿709.75	$96.89K ₿220.15
6279	MetalCore MCG	$0.0002497	5.14	$96.86K	$0.0002599	$0.0002329	$18.74K	$96.86K	$96.86K
6282	Baby BABY	$0.0000001008 ₿0.00000000071	-1.55	$96.7K ₿0	$0.000000103 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$758.69 ₿18.24	$99.42K ₿714.88	$96.7K ₿0
6287	Param PARAM	$0.0003733	-1.74	$96.28K	$0.000394	$0.0003626	$22.01K	$743.5K	$96.28K
6289	DePlan DPLN	$0.01717 ₿0.000011	-3.35	$96.04K ₿0	$0.01778 ₿0.000012	$0.01711 ₿0.000011	$714.85 ₿0.16	$1.72M ₿1.17K	$96.04K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6304	Gaga (Pepe) GAGA	$0.000000000226 ₿0.000000000000093	8.78	$95.28K ₿0	$0.000000000228 ₿0.00000000000013	$0.000000000206 ₿0.000000000000080	$1.37K ₿6.54	$95.28K ₿39.29	$95.28K ₿0
6307	Onigiri ONI	$0.0000002291	30.08	$95.18K	$0.0000002416	$0.000000173	$42K	$96.82K	$95.18K
6309	Corite CO	$0.0004338 ₿0.000000079	-0.23	$95.18K ₿17.47	$0.0004356 ₿0.000000081	$0.0004338 ₿0.000000073	$134.2 ₿1.2	$433.87K ₿79.62	$95.18K ₿17.47
6310	Nobiko Coin LONG	$0.00009485 ₿0.000000014	-4.12	$95.17K ₿0	$0.0001017 ₿0.000000019	$0.00009433 ₿0.000000013	$1.01K ₿1.41	$95.17K ₿14.48	$95.17K ₿0
6312	Biaoqing BIAO	$0.00009514	-6.55	$95.14K	$0.0001106	$0.00008804	$33.19K	$95.14K	$95.14K
6313	CatWifHat CATWIF	$0.0001057 ₿0.000000085	-0.98	$95.12K ₿0	$0.000108 ₿0.00000011	$0.0001051 ₿0.000000083	$93.33 ₿10.78	$95.12K ₿85.31	$95.12K ₿0
6314	Ethereans OS	$0.1108 ₿0.000051	0.06	$94.92K ₿44.02	$0.1129 ₿0.000057	$0.11 ₿0.000047	$11.97 ₿0.82	$110.88K ₿52	$94.92K ₿44.02
6322	upsidedowncat USDCAT	$0.000011	-3.60	$94.43K	$0.00001151	$0.00001097	$98.49	$94.43K	$94.43K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03397 ₿0.00000036	$0.0304 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6327	Osmium OSMI	$0.2858	11.25	$94.31K	$0.3964	$0.2481	$290.15	$345.87K	$94.31K
6334	TrackedBio TRACKEDBIO	$0.00009451	-7.27	$93.61K	$0.000102	$0.00009351	$807.36	$94.46K	$93.61K
6337	Kovin Segnocchi KOVIN	$0.000001349 ₿0.00000000031	-0.53	$93.3K ₿0	$0.000001359 ₿0.00000000043	$0.0000013 ₿0.00000000030	$21.39 ₿2.61	$93.3K ₿21.89	$93.3K ₿0
6338	NULL MATRIX NULL	$10.48	9.20	$93.14K	$10.62	$9.52	$2.33K	$93.14K	$93.14K
6344	KanzzAI KAAI	$0.000929	0.75	$92.9K	$0.0009496	$0.0009207	$59.88	$92.9K	$92.9K
6347	Marvin On Base MOB	$0.00000006189	-5.23	$92.84K	$0.00000006643	$0.00000006143	$229.55	$92.84K	$92.84K
6351	Bomb Crypto (POL) BCOIN	$0.003664 ₿0.00000085	2.11	$92.58K ₿0	$0.003664 ₿0.00000087	$0.003571 ₿0.00000082	$115.81 ₿0.21	$352.74K ₿85.27	$92.58K ₿0
6353	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6356	Resistance Girl REGI	$0.0009205	16.56	$92.09K	$0.0009345	$0.000789	$107.18	$92.09K	$92.09K
6361	EYE Am Watching You EYE	$0.0000965	0.20	$92.16K	$0.0001036	$0.00009419	$3.03K	$92.16K	$92.16K
6368	UTU UTU	$0.0003096 ₿0.000000014	0.08	$91.02K ₿3.92	$0.0003166 ₿0.000000061	$0.0003087 ₿0.000000014	$1.64 ₿0.02	$309.06K ₿14.78	$91.02K ₿3.92
6380	Ton Inu TINU	$0.00009019 ₿0.000000098	33.61	$90.24K ₿98.63	$0.00009024 ₿0.00000011	$0.00006749 ₿0.000000058	$817.33 ₿7.37	$90.24K ₿98.63	$90.24K ₿98.63
6381	Nektar Network NET	$0.0002157	0.78	$90.16K	$0.0002199	$0.000207	$16.78K	$215.85K	$90.16K
6382	Solordi SOLO	$0.00008975 ₿0.000000034	-2.21	$90.12K ₿34.68	$0.00009228 ₿0.000000040	$0.00008935 ₿0.000000034	$20.43 ₿1.32	$90.12K ₿34.68	$90.12K ₿34.68
6383	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	0.30	$90.07K ₿11.48	$0.000000000092 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$109.16 ₿0.16	$90.07K ₿11.48	$90.07K ₿11.48
6387	Unitus UTS	$0.001496 ₿0.00000064	0	$89.81K ₿38.47	$0.001496	$0.001496	$2.43 ₿0.02	$1.5M ₿641.23	$89.81K ₿38.47
6390	Voltage Finance VOLT	$0.00002214 ₿0.0000000026	-0.38	$89.21K ₿8.97	$0.00002237 ₿0.0000000026	$0.00002212 ₿0.0000000025	$146.21K ₿2.81	$190.54K ₿21.3	$89.21K ₿8.97
6393	Gou GOU	$0.00008912	11.66	$89.12K	$0.00008961	$0.00007948	$1.09K	$89.12K	$89.12K
6394	Omega OMEGA	$0.00008951	-3.02	$89.48K	$0.00009304	$0.00008878	$72.48	$89.48K	$89.48K
6396	Odin Protocol ODIN	$0.003211 ₿0.0000012	-3.91	$88.79K ₿33.45	$0.004108 ₿0.0000012	$0.003017 ₿0.0000011	$1.99K ₿0.07	$382.44K ₿144.08	$88.79K ₿33.45
6398	sunpepe SUNPEPE	$0.00008875	1.03	$88.54K	$0.00008985	$0.00008741	$303.21	$88.54K	$88.54K
6399	SKAINET SKAI	$0.00008857	-3.11	$88.53K	$0.0000921	$0.00008783	$253.96	$88.53K	$88.53K
6402	BCREPE BCRE	$0.0001474	-1.35	$88.52K	$0.0001535	$0.000143	$15.92K	$88.52K	$88.52K
6407	Zenlink Network ZLK	$0.001617 ₿0.00000033	-0.84	$88.08K ₿18.01	$0.001661 ₿0.00000040	$0.001593 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04343 ₿0.00000046	$0.04008 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Must MUST	$0.8658 ₿0.000094	-1.63	$87.79K ₿9.88	$0.8822 ₿0.000096	$0.8611 ₿0.000092	$120.86 ₿0.02	$865.87K ₿94.66	$87.79K ₿9.88
6416	Waltonchain WTC	$0.003 ₿0.00000018	-0.01*	$87.58K ₿5.26	$0.003001 ₿0.00000018	$0.003 ₿0.00000017	$4.48 ₿1.4	$210.06K ₿12.61	$87.58K ₿5.26
6418	MIST 霞	$0.0000876	-4.98	$87.54K	$0.00009291	$0.00008687	$583.06	$87.54K	$87.54K
6421	İstanbul Başakşehir Fan Token IBFK	$0.06256 ₿0.000012	2.18	$87.39K ₿14.42	$0.06371 ₿0.000012	$0.06062 ₿0.000012	$17.17K ₿0.2	$187.64K ₿38.63	$87.39K ₿14.42
6427	UPTOS UPTOS	$0.000001359	0.13	$86.75K	$0.00000139	$0.00000134	$842.53	$86.75K	$86.75K
6428	Basedmilio BASED	$0.00008673	2.95	$86.73K	$0.00008687	$0.00008375	$83.17	$86.73K	$86.73K
6429	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003559 ₿0.000000037	$0.002762 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6430	Rocky the dog ROCKY	$0.00008606 ₿0.000000025	-2.90	$86.49K ₿25.57	$0.00008925 ₿0.000000027	$0.00008569 ₿0.000000025	$13.41 ₿0.42	$86.49K ₿25.57	$86.49K ₿25.57
6434	Kryptonite Staked SEI STSEI	$0.2148 ₿0.0000095	-2.45	$86.28K ₿0	$0.2225 ₿0.000010	$0.2131 ₿0.0000095	$297.5 ₿0.74	$86.28K	$86.28K ₿0
6436	GLP1 GLP1	$0.00008621	-0.97	$86.22K	$0.00008752	$0.00008566	$31.05	$86.22K	$86.22K
6442	O3 Swap O3	$0.002388 ₿0.00000060	-3.70	$85.61K ₿21.49	$0.002746 ₿0.00000070	$0.002209 ₿0.00000057	$17.17K ₿5.97	$103.49K ₿25.19	$85.61K ₿21.49
6446	TrustPad TPAD	$0.0002789 ₿0.00000011	-4.39	$85.27K ₿33.74	$0.000293 ₿0.00000011	$0.0002789 ₿0.00000010	$426.33 ₿0.39	$278.93K ₿110.36	$85.27K ₿33.74
6451	Scalia Infrastructure SCALE	$0.0008666 ₿0.0000047	-2.08	$84.95K ₿0	$0.0008907 ₿0.0000055	$0.0008661 ₿0.0000034	$389.84 ₿40.29	$86.67K ₿477.43	$84.95K ₿0
6455	Zillion Aakar XO ZILLIONXO	$0.005161 ₿0.00000048	3.35	$84.36K ₿7.99	$0.005226 ₿0.00000048	$0.004974 ₿0.00000047	$234.06 ₿0	$108.39K ₿10.27	$84.36K ₿7.99
6465	NIOB NIOB	$0.0001734 ₿0.000000034	-0.02	$83.63K ₿16.79	$0.0001736	$0.0001733	$70.94 ₿0	$104.08K ₿20.91	$83.63K ₿16.79
6466	PUNK SPUNK	$0.0008707	13.14	$83.57K	$0.0008902	$0.0007413	$1.52K	$83.57K	$83.57K
6468	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6473	Puffy PUFFY	$0.00000187	-2.81	$83.06K	$0.00000194	$0.00000187	$0.99	$83.06K	$83.06K
6474	Bugna BGA	$0.00000176	-1.15	$83.02K	$0.000001889	$0.00000168	$411.28	$83.02K	$83.02K
6475	Kakaxa KAKAXA	$0.000834	16.80	$82.95K	$0.0008349	$0.0007088	$7.06	$82.95K	$82.95K
6476	Vela Token VELA	$0.004928 ₿0.000010	-3.20	$82.87K ₿194.18	$0.005097 ₿0.000011	$0.004034 ₿0.000010	$19.92K ₿14.45	$172.51K ₿195.5	$82.87K ₿194.18
6482	ROCK ROCK	$0.00008252	-1.80	$82.52K	$0.00008462	$0.00008092	$131.72K	$82.52K	$82.52K
6484	CULTUR $CULTUR	$0.00000824	1.10	$82.41K	$0.000008389	$0.00000811	$327	$82.41K	$82.41K
6486	Ginnan GINNAN	$0.00000008333	24.44	$82.33K	$0.00000008282	$0.00000006696	$2.01K	$82.33K	$82.33K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Reddex LQDX	$0.0006744 ₿0.0000014	0.61	$81.6K ₿117.13	$0.0006823 ₿0.0000014	$0.0006667 ₿0.0000013	$9.45 ₿5.85	$269.76K ₿568.33	$81.6K ₿117.13
6499	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6503	Hedget HGET	$0.04632 ₿0.0000017	-1.81	$81.14K ₿3.08	$0.04721 ₿0.0000017	$0.04557 ₿0.0000015	$159.91K ₿1.98	$81.14K ₿3.08	$81.14K ₿3.08
6507	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6512	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6516	MetaFighter MF	$0.00007582 ₿0.000000024	50.52	$80.11K ₿19.36	$0.00007626 ₿0.000000025	$0.00005038 ₿0.000000023	$1.52K ₿1.64	$113.75K ₿36.28	$80.11K ₿19.36
6521	Spike SPIKE	$0.00007935	-2.89	$79.71K	$0.00008231	$0.00007904	$42.16	$79.71K	$79.71K
6523	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01569 ₿0.00000016	$0.0149 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6525	Kamala Horris KAMA	$0.00007961	-5.72	$79.54K	$0.0000849	$0.00007917	$1.28K	$79.54K	$79.54K
6527	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002254 ₿0.00000000023	$0.00002234 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6530	LABS Group LABSV2	$0.00003724 ₿0.000000012	3.63	$79.19K ₿27.14	$0.00003991 ₿0.000000014	$0.00003534 ₿0.000000012	$17.21K ₿5.62	$372.39K ₿127.63	$79.19K ₿27.14
6538	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.21 ₿0.000087	$8.09 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6539	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1771 ₿0.0000018	$0.1507 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6541	YAWN YAWN	$0.000009769	0.06	$78.18K	$0.00001139	$0.00000969	$28.89K	$78.18K	$78.18K
6543	PRIMAL PRIMAL	$0.00002708 ₿0.0000000066	7.14	$78.12K ₿17.55	$0.00002939 ₿0.0000000068	$0.00002445 ₿0.0000000065	$21.56K ₿1.09	$135.45K ₿33.09	$78.12K ₿17.55
6551	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001909 ₿0.000000020	$0.001633 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6554	Frog on ETH FROG	$0.0000001869	8.33	$77.67K	$0.0000002111	$0.0000001621	$5.82K	$77.67K	$77.67K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}