44 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6231	DGI Game DGI	$0.0001037 ₿0.00000072	-17.58	$99.39K ₿594.75	$0.000129 ₿0.00000080	$0.00009605 ₿0.00000062	$17.29K ₿34.13	$103.79K ₿726.34	$99.39K ₿594.75
6233	Mikawa Inu SHIKOKU	$0.000000000099	2.66	$99.31K	$0.000000000111	$0.000000000092	$3.4K	$99.31K	$99.31K
6236	HeroesChained HEC	$0.00199 ₿0.0000011	0.83	$99.22K ₿57.55	$0.002201 ₿0.0000013	$0.001971 ₿0.0000011	$15.63K ₿4.01	$199.08K ₿115.47	$99.22K ₿57.55
6240	Collab.Land COLLAB	$0.000395 ₿0.00000010	-3.94	$98.76K ₿26.19	$0.00042 ₿0.00000011	$0.0003956 ₿0.00000010	$50.19 ₿0.15	$395.04K ₿104.77	$98.76K ₿26.19
6248	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,485.45	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005932 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6249	UniX UNIX	$0.0003567 ₿0.00000015	-13.72	$98.41K ₿43.63	$0.0004146 ₿0.00000018	$0.0003523 ₿0.00000015	$507.17 ₿0.84	$98.41K ₿154.96	$98.41K ₿43.63
6251	Peanut PNUT	$0.0098	-3.90	$98.22K	$0.01184	$0.009295	$45.94K	$98.22K	$98.22K
6252	Nobiko Coin LONG	$0.00009822 ₿0.000000014	-11.84	$98.07K ₿0	$0.0001165 ₿0.000000019	$0.00009747 ₿0.000000013	$2.53K ₿1.41	$98.07K ₿14.48	$98.07K ₿0
6254	Marvin On Base MOB	$0.00000006488	1.65	$97.33K	$0.00000006643	$0.00000006326	$46.59	$97.33K	$97.33K
6257	MOBY MOBY	$0.000009789	0.38	$97.93K	$0.000009939	$0.000009639	$2.14	$97.93K	$97.93K
6259	Siren SI	$0.004358 ₿0.0000010	1.26	$97.83K ₿24.44	$0.004418 ₿0.0000011	$0.004293 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6262	DePlan DPLN	$0.01748 ₿0.000011	-2.77	$97.36K ₿0	$0.01817 ₿0.000012	$0.01749 ₿0.000011	$584.25 ₿0.16	$1.75M ₿1.17K	$97.36K ₿0
6263	Blank BLANK	$0.002344 ₿0.00000041	2.50	$97.49K ₿17.04	$0.00273 ₿0.00000044	$0.00227 ₿0.00000039	$36.59K ₿1.46	$293.03K ₿51.21	$97.49K ₿17.04
6274	BABYTRUMP BABYTRUMP	$0.002457 ₿0.00000058	-0.75	$97.53K ₿23.19	$0.002509 ₿0.00000065	$0.002402 ₿0.00000057	$220.36 ₿0.34	$97.53K ₿23.19	$97.53K ₿23.19
6276	Castle Of Blackwater COBE	$0.01295 ₿0.0000062	-3.86	$96.87K ₿0	$0.01416 ₿0.0000078	$0.01232 ₿0.0000062	$53.43K ₿1.69	$1.3M ₿628.76	$96.87K ₿0
6278	TrackedBio TRACKEDBIO	$0.00009731	-6.23	$95.96K	$0.0001052	$0.00009697	$432.12	$96.83K	$95.96K
6279	Param PARAM	$0.0003718	8.72	$96.49K	$0.000394	$0.0003243	$27.1K	$745.08K	$96.49K
6281	Corite CO	$0.0004388 ₿0.000000079	0	$96.28K ₿17.47	$0.0004388 ₿0.000000081	$0.0004388 ₿0.000000073	$1.16 ₿1.2	$438.88K ₿79.62	$96.28K ₿17.47
6283	Baby BABY	$0.0000001005 ₿0.00000000071	-7.14	$95.5K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001 ₿0.00000000065	$913.8 ₿18.24	$98.19K ₿714.88	$95.5K ₿0
6286	CatWifHat CATWIF	$0.0001061 ₿0.000000085	-3.32	$95.49K ₿0	$0.0001099 ₿0.00000011	$0.0001051 ₿0.000000083	$79.52 ₿10.78	$95.49K ₿85.31	$95.49K ₿0
6293	Goatseus Act II GOATSEUS	$0.00009517	-24.72	$95.18K	$0.0001759	$0.00008208	$34.26K	$95.18K	$95.18K
6294	upsidedowncat USDCAT	$0.00001109	-4.22	$94.6K	$0.00001173	$0.00001111	$297.33	$94.6K	$94.6K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6312	Odin Protocol ODIN	$0.003402 ₿0.0000012	20.22	$94.09K ₿33.45	$0.004108 ₿0.0000012	$0.002802 ₿0.0000011	$1.6K ₿0.07	$405.25K ₿144.08	$94.09K ₿33.45
6318	MetalCore MCG	$0.0002402	-2.74	$93.14K	$0.00025	$0.0002103	$20.29K	$93.14K	$93.14K
6322	O3 Swap O3	$0.002589 ₿0.00000060	6.42	$92.5K ₿21.49	$0.002746 ₿0.00000070	$0.002209 ₿0.00000057	$18.35K ₿5.97	$111.82K ₿25.19	$92.5K ₿21.49
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03391 ₿0.00000036	$0.03034 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	dogecast DOGECAST	$0.00009286	-7.21	$92.4K	$0.0001024	$0.00009254	$1.79K	$92.4K	$92.4K
6326	KanzzAI KAAI	$0.0009231	1.74	$92.32K	$0.0009402	$0.0009	$289.93	$92.32K	$92.32K
6328	FORE Protocol FORE	$0.0007206 ₿0.00000032	0.02	$92.28K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.49 ₿1.75	$721.13K ₿327.88	$92.28K ₿41.96
6332	Solordi SOLO	$0.00009228 ₿0.000000034	-1.17	$92.2K ₿34.68	$0.00009464 ₿0.000000040	$0.00009103 ₿0.000000034	$38.14 ₿1.32	$92.2K ₿34.68	$92.2K ₿34.68
6337	Kovin Segnocchi KOVIN	$0.00000132 ₿0.00000000031	-2.40	$91.67K ₿0	$0.00000137 ₿0.00000000043	$0.00000132 ₿0.00000000030	$19.25 ₿2.61	$91.67K ₿21.89	$91.67K ₿0
6344	Bomb Crypto (POL) BCOIN	$0.003599 ₿0.00000085	-1.26	$91.51K ₿0	$0.003651 ₿0.00000087	$0.003571 ₿0.00000082	$180.85 ₿0.21	$348.65K ₿85.27	$91.51K ₿0
6354	BCREPE BCRE	$0.0001505	3.29	$90.39K	$0.0001551	$0.0001457	$15.49K	$90.39K	$90.39K
6356	UTU UTU	$0.000307 ₿0.000000014	0.26	$90.24K ₿3.92	$0.0003126 ₿0.000000061	$0.0003037 ₿0.000000014	$61.4 ₿0.02	$306.41K ₿14.78	$90.24K ₿3.92
6358	EYE Am Watching You EYE	$0.00009474	-0.41	$90.16K	$0.00009713	$0.00009231	$1.17K	$90.16K	$90.16K
6361	NULL MATRIX NULL	$10.09	8.69	$89.98K	$10.62	$9.07	$2.58K	$89.98K	$89.98K
6362	sunpepe SUNPEPE	$0.00008983	2.97	$89.84K	$0.00008983	$0.00008582	$36.52	$89.84K	$89.84K
6363	Omega OMEGA	$0.00009014	-5.16	$89.77K	$0.00009679	$0.00008969	$623.12	$89.77K	$89.77K
6364	Voltage Finance VOLT	$0.00002231 ₿0.0000000026	0.09	$89.68K ₿8.97	$0.00002239 ₿0.0000000026	$0.00002212 ₿0.0000000025	$139.78K ₿2.81	$191.55K ₿21.3	$89.68K ₿8.97
6365	TrustPad TPAD	$0.000293 ₿0.00000011	-0.36	$89.57K ₿33.74	$0.000294 ₿0.00000011	$0.0002906 ₿0.00000010	$1.11 ₿0.39	$293.01K ₿110.36	$89.57K ₿33.74
6369	SKAINET SKAI	$0.00008914	-3.27	$88.79K	$0.00009314	$0.00008878	$474.03	$88.79K	$88.79K
6371	MIST 霞	$0.00008969	-4.87	$89.31K	$0.00009548	$0.00008925	$994	$89.31K	$89.31K
6372	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	-0.80	$88.66K ₿11.48	$0.000000000091 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$11.31 ₿0.16	$88.66K ₿11.48	$88.66K ₿11.48
6380	Biaoqing BIAO	$0.00008825	-0.35	$88.25K	$0.0001031	$0.00008851	$31.07K	$88.25K	$88.25K
6381	Zenlink Network ZLK	$0.001624 ₿0.00000033	-19.03	$88.46K ₿18.01	$0.002017 ₿0.00000040	$0.001574 ₿0.00000032	$210.19 ₿0.54	$116.01K ₿23.62	$88.46K ₿18.01
6384	İstanbul Başakşehir Fan Token IBFK	$0.06317 ₿0.000012	7.27	$88.26K ₿14.42	$0.06371 ₿0.000012	$0.05885 ₿0.000012	$17.3K ₿0.2	$189.51K ₿38.63	$88.26K ₿14.42
6386	Nord Finance NORD	$0.01194 ₿0.0000026	19.19	$88.3K ₿17.38	$0.01383 ₿0.0000027	$0.009949 ₿0.0000024	$16.95K ₿1.97	$108.66K ₿23.65	$88.3K ₿17.38
6387	Bugna BGA	$0.000001879	6.90	$88.27K	$0.00000197	$0.000001729	$532.46	$88.27K	$88.27K
6388	Must MUST	$0.8699 ₿0.000094	-0.24	$88.21K ₿9.88	$0.883 ₿0.000096	$0.8647 ₿0.000092	$122.19 ₿0.02	$870K ₿94.66	$88.21K ₿9.88
6395	ラムダ LAMB	$0.00004707 ₿0.00000011	-5.28	$87.74K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$54.75K ₿20.17	$282.87K ₿709.75	$87.74K ₿220.15
6397	Gaga (Pepe) GAGA	$0.000000000207 ₿0.000000000000093	-6.14	$87.57K ₿0	$0.000000000222 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$1.5K ₿6.54	$87.57K ₿39.29	$87.57K ₿0
6398	ウォルトンチェーン WTC	$0.003001 ₿0.00000018	-0.01*	$87.6K ₿5.26	$0.003002 ₿0.00000018	$0.003001 ₿0.00000017	$4.58 ₿1.4	$210.13K ₿12.61	$87.6K ₿5.26
6400	Nektar Network NET	$0.0002094	-12.22	$87.49K	$0.0002386	$0.0002001	$9.81K	$209.45K	$87.49K
6402	UPTOS UPTOS	$0.00000137	2.58	$87.39K	$0.00000139	$0.00000132	$960.43	$87.39K	$87.39K
6406	YAWN YAWN	$0.00001091	0.20	$87.27K	$0.00001117	$0.000009579	$32.25K	$87.27K	$87.27K
6409	MeAI MEAI	$0.0006223	7.62	$87.1K	$0.0006727	$0.0005662	$65.32K	$591.5K	$87.1K
6410	Unitus UTS	$0.001451 ₿0.00000064	0	$87.1K ₿38.47	$0	$0	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04335 ₿0.00000046	$0.04 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Rocky the dog ROCKY	$0.00008705 ₿0.000000025	-3.15	$86.7K ₿25.57	$0.0000915 ₿0.000000027	$0.00008679 ₿0.000000025	$244.6 ₿0.42	$86.7K ₿25.57	$86.7K ₿25.57
6415	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003553 ₿0.000000037	$0.002757 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6416	Kryptonite Staked SEI STSEI	$0.215 ₿0.0000095	-2.39	$86.49K ₿0	$0.2229 ₿0.000010	$0.2148 ₿0.0000095	$159.29 ₿0.74	$86.49K	$86.49K ₿0
6419	GLP1 GLP1	$0.00008621	-2.93	$86.22K	$0.00008975	$0.00008566	$31.05	$86.22K	$86.22K
6423	Scalia Infrastructure SCALE	$0.0008724 ₿0.0000047	-2.57	$86K ₿0	$0.0009013 ₿0.0000055	$0.0008772 ₿0.0000034	$348.55 ₿40.29	$87.75K ₿477.43	$86K ₿0
6424	Gou GOU	$0.00008543	11.96	$85.94K	$0.0000875	$0.00007537	$2.03K	$85.94K	$85.94K
6425	Shitcoin on TON SHIT	$0.001185	-1.28	$85.68K	$0.001222	$0.001182	$10.94	$85.68K	$85.68K
6440	Basedmilio BASED	$0.00008404	1.06	$84.08K	$0.0000865	$0.00008179	$1.41K	$84.08K	$84.08K
6447	Puffy PUFFY	$0.000001879	-2.92	$83.32K	$0.00000197	$0.000001879	$63.02	$83.32K	$83.32K
6453	Ethereans OS	$0.09777 ₿0.000051	-0.80	$83.69K ₿44.02	$0.09857 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6455	Kamala Horris KAMA	$0.00008338	-6.67	$83.02K	$0.00009249	$0.00008263	$3.07K	$83.02K	$83.02K
6457	NIOB NIOB	$0.000173 ₿0.000000034	-2.27	$83.41K ₿16.79	$0.0001789	$0.000173	$72.9 ₿0	$103.8K ₿20.91	$83.41K ₿16.79
6460	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6463	Hedget HGET	$0.04719 ₿0.0000017	2.32	$81.26K ₿3.08	$0.04721 ₿0.0000017	$0.0456 ₿0.0000015	$160.04K ₿1.98	$81.26K ₿3.08	$81.26K ₿3.08
6465	ROCK ROCK	$0.00008123	-3.11	$82.43K	$0.00008425	$0.00008095	$136.66K	$82.43K	$82.43K
6472	Onigiri ONI	$0.0000001977	2.24	$81.8K	$0.0000002007	$0.0000001705	$35.03K	$83.2K	$81.8K
6476	CULTUR $CULTUR	$0.000008159	1.64	$81.63K	$0.00000845	$0.000008029	$713.87	$81.63K	$81.63K
6479	Zillion Aakar XO ZILLIONXO	$0.00498 ₿0.00000048	-0.28	$81.4K ₿7.99	$0.004994 ₿0.00000048	$0.00498 ₿0.00000047	$4.99 ₿0	$104.59K ₿10.27	$81.4K ₿7.99
6480	Reddex LQDX	$0.0006727 ₿0.0000014	0.28	$81.39K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$53.96 ₿5.85	$269.08K ₿568.33	$81.39K ₿117.13
6481	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6486	Vela Token VELA	$0.004827 ₿0.000010	-12.98	$81.16K ₿194.18	$0.005901 ₿0.000011	$0.004762 ₿0.000010	$17.78K ₿14.45	$168.94K ₿195.5	$81.16K ₿194.18
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	スマートキャッシュ SMART	$0.00002731 ₿0.0000000020	-26.25	$80.71K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002657 ₿0.0000000010	$50.88 ₿0	$136.62K ₿10	$80.71K ₿5.91
6493	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6494	JELLY AI JAI	$0.00000809	5.62	$80.27K	$0.00000864	$0.00000663	$4.22K	$80.27K	$80.27K
6498	Spike SPIKE	$0.00008027	-3.36	$80.28K	$0.0000847	$0.00008027	$31.75	$80.28K	$80.28K
6499	Colon COLON	$0.00008179	32.47	$80.3K	$0.00008296	$0.00006056	$36.94K	$80.3K	$80.3K
6500	Acid Toad TOAD	$0.000000000191	2.63	$80.28K	$0.000000000199	$0.000000000182	$2.03K	$80.28K	$80.28K
6508	Arrow Token ARROW	$0.01967	-14.15	$80.02K	$0.02298	$0.01954	$16.41K	$1.42M	$80.02K
6509	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01566 ₿0.00000016	$0.01487 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6512	プーマペイ PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.0000225 ₿0.00000000023	$0.0000223 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6515	Kendu Inu KENDU	$0.00000007928	-5.47	$79.28K	$0.00000008447	$0.00000007782	$1.15K	$79.28K	$79.28K
6517	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.11 ₿0.0000011	$0.08976 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6518	Resistance Girl REGI	$0.0007905	5.00	$79.06K	$0.0008018	$0.0007437	$751.1	$79.06K	$79.06K
6520	PARADOX PARADOX	$0.07847	0.04	$78.62K	$0.08141	$0.07665	$1.08K	$78.62K	$78.62K
6527	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.19 ₿0.000087	$8.07 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6528	UNICE UNICE	$0.001264 ₿0.0000017	0	$78.55K ₿40.26	$0.001264 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6529	Antitoken ANTI	$0.00007794	-6.46	$78.35K	$0.002291	$0.00007802	$543.91	$78.35K	$78.35K
6530	Chronicle XNL	$0.001464 ₿0.00000028	-20.58	$71.96K ₿13.68	$0.001844 ₿0.00000029	$0.001511 ₿0.00000027	$19.14K ₿0.08	$149.8K ₿28.47	$71.96K ₿13.68
6531	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02641 ₿0.00000028	$0.02355 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6540	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001906 ₿0.000000020	$0.00163 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}