44 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6209	스크라이 인포 DDD	$0.0002304 ₿0.000000012	0.31	$101.43K ₿5.56	$0.0002307 ₿0.000000012	$0.0002297 ₿0.000000011	$17.3K ₿0.34	$230.49K ₿12.64	$101.43K ₿5.56
6222	Senspark (POL) SEN	$0.001009	1.06	$100.56K	$0.001015	$0.0009988	$81.07	$10.1M	$100.56K
6223	HeroesChained HEC	$0.002017 ₿0.0000011	2.74	$100.53K ₿57.55	$0.002201 ₿0.0000013	$0.001963 ₿0.0000011	$15.58K ₿4.01	$201.72K ₿115.47	$100.53K ₿57.55
6224	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.68	$100.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6227	NIKITA by Virtuals NIKITA	$0.00009924	36.61	$100.11K	$0.0001003	$0.00007263	$930.3	$100.11K	$100.11K
6246	Nobiko Coin LONG	$0.00009906 ₿0.000000014	-11.39	$98.9K ₿0	$0.0001165 ₿0.000000019	$0.00009773 ₿0.000000013	$2.87K ₿1.41	$98.9K ₿14.48	$98.9K ₿0
6247	DePlan DPLN	$0.01773 ₿0.000011	-1.30	$98.87K ₿0	$0.01817 ₿0.000012	$0.01765 ₿0.000011	$548.16 ₿0.16	$1.77M ₿1.17K	$98.87K ₿0
6249	TrackedBio TRACKEDBIO	$0.00009969	-3.64	$98.78K	$0.0001052	$0.00009901	$435.55	$99.67K	$98.78K
6257	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,496.19	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6263	Marvin On Base MOB	$0.00000006547	3.80	$98.06K	$0.00000006575	$0.00000006307	$84.41	$98.06K	$98.06K
6264	Blank BLANK	$0.002357 ₿0.00000041	3.76	$98.03K ₿17.04	$0.00273 ₿0.00000044	$0.002268 ₿0.00000039	$37.35K ₿1.46	$294.64K ₿51.21	$98.03K ₿17.04
6267	StrongHands SHND	$0.000004869 ₿0.0000000021	-17.00	$97.96K ₿39.83	$0.00000598 ₿0.	$0.000004869 ₿0.	$702.72 ₿0	$97.96K	$97.96K ₿39.83
6269	Siren SI	$0.004358 ₿0.0000010	1.26	$97.83K ₿24.44	$0.004418 ₿0.0000011	$0.004293 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6270	MOBY MOBY	$0.000009779	1.05	$97.82K	$0.0000099	$0.000009639	$7.19	$97.82K	$97.82K
6271	Osmium OSMI	$0.2968	-5.94	$97.77K	$0.3964	$0.2474	$119.5	$359.19K	$97.77K
6273	UniX UNIX	$0.0003542 ₿0.00000015	-14.32	$97.73K ₿43.63	$0.0004146 ₿0.00000018	$0.0003523 ₿0.00000015	$3.31K ₿0.84	$97.73K ₿154.96	$97.73K ₿43.63
6274	BABYTRUMP BABYTRUMP	$0.00246 ₿0.00000058	2.04	$97.69K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$281.4 ₿0.34	$97.69K ₿23.19	$97.69K ₿23.19
6275	upsidedowncat USDCAT	$0.00001145	-0.89	$97.65K	$0.00001173	$0.00001135	$212.83	$97.65K	$97.65K
6276	Baby BABY	$0.0000001022 ₿0.00000000071	-5.71	$97.63K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001016 ₿0.00000000065	$861 ₿18.24	$100.38K ₿714.88	$97.63K ₿0
6287	CatWifHat CATWIF	$0.0001073 ₿0.000000085	-2.19	$96.63K ₿0	$0.0001099 ₿0.00000011	$0.0001063 ₿0.000000083	$7.33 ₿10.78	$96.63K ₿85.31	$96.63K ₿0
6288	Corite CO	$0.0004388 ₿0.000000079	0.07	$96.28K ₿17.47	$0.000441 ₿0.000000081	$0.0004366 ₿0.000000073	$1.16 ₿1.2	$438.88K ₿79.62	$96.28K ₿17.47
6296	dogecast DOGECAST	$0.00009553	-3.51	$95.51K	$0.0001024	$0.00009401	$2.5K	$95.51K	$95.51K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	Goatseus Act II GOATSEUS	$0.00009678	-42.41	$96.79K	$0.0001759	$0.00008208	$42.9K	$96.79K	$96.79K
6304	Param PARAM	$0.0003673	12.97	$95.17K	$0.0003937	$0.0003243	$26.86K	$734.88K	$95.17K
6314	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03248 ₿0.00000034	$0.02924 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6317	Kovin Segnocchi KOVIN	$0.000001349 ₿0.00000000031	-0.12	$93.54K ₿0	$0.00000137 ₿0.00000000043	$0.00000132 ₿0.00000000030	$48.55 ₿2.61	$93.54K ₿21.89	$93.54K ₿0
6323	MetalCore MCG	$0.0002401	-8.02	$93.08K	$0.0002645	$0.0002103	$21.99K	$93.08K	$93.08K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03414 ₿0.00000036	$0.03055 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Odin Protocol ODIN	$0.003362 ₿0.0000012	5.75	$92.97K ₿33.45	$0.003362 ₿0.0000012	$0.002553 ₿0.0000011	$802.32 ₿0.07	$400.42K ₿144.08	$92.97K ₿33.45
6330	KanzzAI KAAI	$0.0009269	2.58	$92.76K	$0.0009358	$0.0009	$291.13	$92.76K	$92.76K
6334	Omega OMEGA	$0.00009247	-2.27	$92.47K	$0.00009679	$0.00009095	$685.51	$92.47K	$92.47K
6335	MIST 霞	$0.00009234	-1.47	$92.33K	$0.00009548	$0.00009058	$1.01K	$92.33K	$92.33K
6338	Solordi SOLO	$0.00009228 ₿0.000000034	-1.64	$92.2K ₿34.68	$0.00009464 ₿0.000000040	$0.00009103 ₿0.000000034	$38.14 ₿1.32	$92.2K ₿34.68	$92.2K ₿34.68
6339	EYE Am Watching You EYE	$0.0000965	0.68	$92.65K	$0.00009713	$0.00009231	$1.34K	$92.65K	$92.65K
6344	Arrow Token ARROW	$0.02259	-1.26	$91.95K	$0.02298	$0.02259	$16.31K	$1.63M	$91.95K
6346	NULL MATRIX NULL	$10.18	14.37	$91.81K	$10.35	$8.84	$1.64K	$91.81K	$91.81K
6350	SKAINET SKAI	$0.00009202	-0.53	$92.02K	$0.00009314	$0.00009014	$264.53	$92.02K	$92.02K
6357	Bomb Crypto (POL) BCOIN	$0.003585 ₿0.00000085	-1.51	$90.6K ₿0	$0.003651 ₿0.00000087	$0.003571 ₿0.00000082	$147.72 ₿0.21	$345.2K ₿85.27	$90.6K ₿0
6360	BCREPE BCRE	$0.0001509	3.72	$90.57K	$0.0001551	$0.0001451	$15.44K	$90.57K	$90.57K
6364	Biaoqing BIAO	$0.00009017	1.45	$90.18K	$0.0001028	$0.00008796	$29.01K	$90.18K	$90.18K
6365	UTU UTU	$0.000307 ₿0.000000014	0.76	$90.24K ₿3.92	$0.0003126 ₿0.000000061	$0.0003037 ₿0.000000014	$61.4 ₿0.02	$306.41K ₿14.78	$90.24K ₿3.92
6366	Voltage Finance VOLT	$0.00002226 ₿0.0000000026	-0.25	$89.6K ₿8.97	$0.00002256 ₿0.0000000026	$0.00002212 ₿0.0000000025	$142.46K ₿2.81	$191.36K ₿21.3	$89.6K ₿8.97
6370	Lambda LAMB	$0.0000486 ₿0.00000011	2.35	$89.98K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$52.61K ₿20.17	$290.09K ₿709.75	$89.98K ₿220.15
6371	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	1.38	$89.59K ₿11.48	$0.000000000091 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$11.42 ₿0.16	$89.59K ₿11.48	$89.59K ₿11.48
6373	TrustPad TPAD	$0.0002927 ₿0.00000011	-0.22	$89.45K ₿33.74	$0.000294 ₿0.00000011	$0.0002906 ₿0.00000010	$1.11 ₿0.39	$292.59K ₿110.36	$89.45K ₿33.74
6376	Zenlink Network ZLK	$0.001639 ₿0.00000033	-27.55	$89.27K ₿18.01	$0.002264 ₿0.00000040	$0.001574 ₿0.00000032	$201.34 ₿0.54	$117.08K ₿23.62	$89.27K ₿18.01
6378	Nektar Network NET	$0.0002127	-10.39	$88.86K	$0.0002393	$0.0002001	$7.29K	$212.74K	$88.86K
6385	Rocky the dog ROCKY	$0.00008864 ₿0.000000025	-1.64	$88.65K ₿25.57	$0.0000915 ₿0.000000027	$0.00008784 ₿0.000000025	$249.94 ₿0.42	$88.65K ₿25.57	$88.65K ₿25.57
6386	Kryptonite Staked SEI STSEI	$0.2213 ₿0.0000095	1.68	$88.91K ₿0	$0.2229 ₿0.000010	$0.2148 ₿0.0000095	$201.98 ₿0.74	$88.91K	$88.91K ₿0
6389	Must MUST	$0.8727 ₿0.000094	-0.60	$88.49K ₿9.88	$0.8871 ₿0.000096	$0.867 ₿0.000092	$215.6 ₿0.02	$872.76K ₿94.66	$88.49K ₿9.88
6394	Gaga (Pepe) GAGA	$0.000000000209 ₿0.000000000000093	-16.76	$88.12K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$3.12K ₿6.54	$88.12K ₿39.29	$88.12K ₿0
6399	월튼체인 WTC	$0.003001 ₿0.00000018	-0.01*	$87.6K ₿5.26	$0.003002 ₿0.00000018	$0.003001 ₿0.00000017	$4.58 ₿1.4	$210.13K ₿12.61	$87.6K ₿5.26
6404	O3 Swap O3	$0.002444 ₿0.00000060	2.20	$87.34K ₿21.49	$0.002745 ₿0.00000070	$0.002387 ₿0.00000057	$18.21K ₿5.97	$105.57K ₿25.19	$87.34K ₿21.49
6405	UPTOS UPTOS	$0.000001379	15.70	$87.8K	$0.00000137	$0.000001179	$1.55K	$87.8K	$87.8K
6406	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6407	Unitus UTS	$0.001451 ₿0.00000064	0	$87.1K ₿38.47	$0	$0	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04364 ₿0.00000046	$0.04027 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003577 ₿0.000000037	$0.002776 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6413	Scalia Infrastructure SCALE	$0.000882 ₿0.0000047	-1.10	$86.46K ₿0	$0.0009013 ₿0.0000055	$0.0008792 ₿0.0000034	$7.72 ₿40.29	$88.21K ₿477.43	$86.46K ₿0
6416	sunpepe SUNPEPE	$0.00008626	-1.13	$86.27K	$0.00008754	$0.00008582	$36.57	$86.27K	$86.27K
6425	Shitcoin on TON SHIT	$0.001183	0.62	$85.6K	$0.001222	$0.001174	$12.5	$85.6K	$85.6K
6429	Puffy PUFFY	$0.00000193	-0.98	$85.6K	$0.00000197	$0.000001909	$64.05	$85.6K	$85.6K
6430	Vela Token VELA	$0.00509 ₿0.000010	-5.14	$85.58K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.48K ₿14.45	$178.15K ₿195.5	$85.58K ₿194.18
6433	İstanbul Başakşehir Fan Token IBFK	$0.0612 ₿0.000012	5.14	$85.51K ₿14.42	$0.06128 ₿0.000012	$0.05817 ₿0.000012	$16.73K ₿0.2	$183.6K ₿38.63	$85.51K ₿14.42
6444	Basedmilio BASED	$0.0000865	4.31	$86.5K	$0.00008644	$0.00008087	$1.43K	$86.5K	$86.5K
6450	Chronicle XNL	$0.001754 ₿0.00000028	-0.48	$84.32K ₿13.68	$0.001891 ₿0.00000029	$0.001692 ₿0.00000027	$21.28K ₿0.08	$175.52K ₿28.47	$84.32K ₿13.68
6452	Gou GOU	$0.00008425	10.85	$84.26K	$0.00008226	$0.00007537	$1.88K	$84.26K	$84.26K
6455	Kamala Horris KAMA	$0.00008432	-3.36	$83.95K	$0.00009249	$0.00008263	$3.11K	$83.95K	$83.95K
6460	Bugna BGA	$0.000001779	0.97	$83.73K	$0.00000197	$0.000001729	$449.07	$83.73K	$83.73K
6462	Ethereans OS	$0.09777 ₿0.000051	-0.80	$83.69K ₿44.02	$0.09857 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6467	NIOB NIOB	$0.000173 ₿0.000000034	-2.70	$83.41K ₿16.79	$0.0001789	$0.000173	$72.9 ₿0	$103.8K ₿20.91	$83.41K ₿16.79
6469	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6470	JELLY AI JAI	$0.000008319	5.50	$83.2K	$0.00000864	$0.00000663	$4.81K	$83.2K	$83.2K
6481	스마트캐시 SMART	$0.00002794 ₿0.0000000020	-21.30	$82.57K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002487 ₿0.0000000010	$51.91 ₿0	$139.77K ₿10	$82.57K ₿5.91
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	CULTUR $CULTUR	$0.000008199	5.81	$82K	$0.00000845	$0.00000772	$717.08	$82K	$82K
6493	Spike SPIKE	$0.00008179	-2.37	$82.18K	$0.0000847	$0.00008098	$34.84	$82.18K	$82.18K
6496	ROCK ROCK	$0.00008174	-1.07	$81.74K	$0.00008493	$0.00008092	$137.89K	$81.74K	$81.74K
6499	Reddex LQDX	$0.0006724 ₿0.0000014	-0.32	$81.36K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$52.85 ₿5.85	$268.98K ₿568.33	$81.36K ₿117.13
6500	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6502	Hedget HGET	$0.0464 ₿0.0000017	1.24	$81.28K ₿3.08	$0.04721 ₿0.0000017	$0.04498 ₿0.0000015	$157.24K ₿1.98	$81.28K ₿3.08	$81.28K ₿3.08
6504	Acid Toad TOAD	$0.000000000193	4.29	$81.09K	$0.000000000199	$0.000000000182	$2.03K	$81.09K	$81.09K
6509	BABA BABA	$0.00008063 ₿0.000000047	-3.64	$80.62K ₿0	$0.00008427 ₿0.000000047	$0.00007995 ₿0.000000044	$363.63 ₿0.62	$80.62K ₿47.13	$80.62K ₿0
6510	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6513	Zillion Aakar XO ZILLIONXO	$0.004915 ₿0.00000048	1.86	$80.34K ₿7.99	$0.04636 ₿0.00000048	$0.04538 ₿0.00000047	$129.86 ₿0	$103.22K ₿10.27	$80.34K ₿7.99
6520	MeAI MEAI	$0.0005701	-3.70	$79.8K	$0.0005991	$0.0005672	$64.03K	$541.98K	$79.8K
6522	Antitoken ANTI	$0.0000797	-4.08	$79.72K	$0.002291	$0.00007902	$628.35	$79.72K	$79.72K
6523	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01577 ₿0.00000016	$0.01497 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6526	Dash 2 Trade D2T	$0.0001678 ₿0.000000059	4.69	$79.5K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$17.49K ₿1.24	$167.9K ₿58.31	$79.5K ₿21.78
6527	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002265 ₿0.00000000023	$0.00002245 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6528	PARADOX PARADOX	$0.0794	0.30	$79.4K	$0.08141	$0.07665	$1.08K	$79.4K	$79.4K
6533	Kendu Inu KENDU	$0.00000007919	-3.36	$79.2K	$0.00000008447	$0.00000007782	$1.25K	$79.2K	$79.2K
6534	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1107 ₿0.0000011	$0.09037 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6535	Resistance Girl REGI	$0.0007908	-0.70	$79.08K	$0.0008018	$0.000735	$1.28K	$79.08K	$79.08K
6542	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.25 ₿0.000087	$8.13 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6543	UNICE UNICE	$0.001264 ₿0.0000017	-0.63	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6546	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02659 ₿0.00000028	$0.02371 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6548	HUA HUA HUAHUA	$0.00007914	-6.58	$78.3K	$0.00009009	$0.00007797	$2.18K	$78.3K	$78.3K
6554	Shirtum SHI	$0.0003002 ₿0.000000037	-3.25	$77.85K ₿7.33	$0.0003104 ₿0.000000037	$0.0002981 ₿0.000000035	$21.16K ₿0.67	$225.06K ₿27.77	$77.85K ₿7.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}