44 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6073	MOG MOG	$0.0000983 ₿0.00000000047	-3.00	$98.11K ₿0	$0.0001014 ₿0.00000000048	$0.00009608 ₿0.00000000038	$29.34 ₿0.03	$98.11K	$98.11K ₿0
6075	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-76.41	$98.06K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$17.58 ₿0.02	$103.98K ₿76.51	$98.06K ₿75.31
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04555 ₿0.00000054	$0.04203 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Spike SPIKE	$0.0000002474	-1.40	$97.89K	$0.0000002528	$0.0000002447	$110.28	$97.89K	$97.89K
6079	EchoLeaks by Virtuals ECHO	$0.00009791	-1.88	$97.64K	$0.00009977	$0.00009535	$1.47	$97.64K	$97.64K
6081	Autobahn Network TXL	$0.0007666 ₿0.000000069	-61.31	$97.49K ₿8.79	$0.001981 ₿0.000000074	$0.0007631 ₿0.000000068	$13.86 ₿0	$460.13K ₿41.47	$97.49K ₿8.79
6083	Kappy KAPPY	$0.00009741	-1.77	$97.4K	$0.0001	$0.0000955	$328.91	$97.45K	$97.4K
6085	TrackedBio TRACKEDBIO	$0.00009815	-5.42	$97.32K	$0.0001039	$0.00009684	$361.55	$98.2K	$97.32K
6099	BUU BUU	$0.0000966	-9.59	$96.5K	$0.0001068	$0.00009367	$1.43K	$96.5K	$96.5K
6104	Fluffington FLUFFI	$0.00009597	-2.85	$96.01K	$0.00009927	$0.00009401	$30.82	$96.01K	$96.01K
6108	neversol NEVER	$0.000001219 ₿0.0000000027	-37.60	$95.55K ₿214.75	$0.00000206 ₿0.0000000029	$0.00000117 ₿0.0000000027	$729.33K ₿41.04	$120.35K ₿270.5	$95.55K ₿214.75
6113	real fast SPEED	$0.0001297	-3.23	$95.17K	$0.0001342	$0.0001273	$891.78	$95.17K	$95.17K
6114	Petoshi PETOSHI	$0.01066	6.09	$95.15K	$0.01295	$0.009531	$14.71K	$106.64K	$95.15K
6115	Franklin FLY	$0.000183 ₿0.000000032	-1.32	$95.1K ₿16.9	$0.0001875 ₿0.000000037	$0.00018 ₿0.000000032	$3.88K ₿4.79	$306.75K ₿54.52	$95.1K ₿16.9
6116	UTU UTU	$0.0003236 ₿0.000000014	0.40	$95.13K ₿3.92	$0.0003236 ₿0.000000061	$0.0003213 ₿0.000000014	$35.79 ₿0.02	$323.01K ₿14.78	$95.13K ₿3.92
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02846 ₿0.00000034	$0.02562 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6120	Shill Guard Token SGT	$0.001078 ₿0.00000017	-0.91	$94.79K ₿15.32	$0.0011 ₿0.00000020	$0.00107 ₿0.00000011	$727.97 ₿2.34	$94.79K ₿15.32	$94.79K ₿15.32
6121	Ethereans OS	$0.1106 ₿0.000051	-1.01	$94.72K ₿44.02	$0.1142 ₿0.000057	$0.1098 ₿0.000047	$71.69 ₿0.82	$110.65K ₿52	$94.72K ₿44.02
6131	Eggdog EGG	$0.00009385 ₿0.000000030	3.52	$93.93K ₿30.55	$0.00009393 ₿0.000000037	$0.0000875 ₿0.000000030	$931.29 ₿13.59	$93.93K ₿30.55	$93.93K ₿30.55
6134	Clube Atlético Mineiro Fan Token GALO	$0.03477 ₿0.0000045	-2.14	$93.83K ₿17.11	$0.03588 ₿0.0000045	$0.03459 ₿0.0000042	$2.16K ₿0.22	$347.84K ₿45.15	$93.83K ₿17.11
6138	BCREPE BCRE	$0.0001557	-3.75	$93.48K	$0.0001619	$0.0001507	$2.03K	$93.48K	$93.48K
6141	Leeds United Fan Token LUFC	$0.03305 ₿0.0000083	0.39	$93.02K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$54.79K ₿0.43	$330.54K ₿83.62	$93.02K ₿35.02
6143	TrustPad TPAD	$0.0003037 ₿0.00000011	-1.08	$92.91K ₿33.74	$0.0003073 ₿0.00000011	$0.0003034 ₿0.00000010	$395.24 ₿0.39	$303.91K ₿110.36	$92.91K ₿33.74
6147	Meme Coin Millionaire $RICH	$0.0000927	-5.16	$92.75K	$0.00009786	$0.00009195	$590.25	$92.75K	$92.75K
6153	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6156	Banana for Scale BANANA	$0.00009218	-9.84	$92.24K	$0.0001027	$0.00009013	$1.46K	$92.24K	$92.24K
6157	Bomb Crypto (POL) BCOIN	$0.003651 ₿0.00000085	-0.79	$92.26K ₿0	$0.003699 ₿0.00000087	$0.003626 ₿0.00000082	$70.23 ₿0.21	$351.51K ₿85.27	$92.26K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3494 ₿0.0000042	$0.3128 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003454 ₿0.000000000041	$0.000003275 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	Shih Tzu SHIH	$0.000000000092 ₿0.000000000000011	-9.15	$91.59K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.000000000091 ₿0.000000000000010	$6.7K ₿0.16	$91.59K ₿11.48	$91.59K ₿11.48
6167	BERF BERF	$0.0002179	-0.55	$91.55K	$0.0002191	$0.0002178	$4.26	$91.55K	$91.55K
6172	NIOB NIOB	$0.0001893 ₿0.000000034	-1.31	$91.3K ₿16.79	$0.000192	$0.0001891	$399.08 ₿0	$113.63K ₿20.91	$91.3K ₿16.79
6175	ICE Token ICE	$0.01352 ₿0.000012	4.63	$91.29K ₿84.16	$0.01713 ₿0.000013	$0.01285 ₿0.000012	$207.19 ₿0.02	$326.8K ₿308.84	$91.29K ₿84.16
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.002652 ₿0.000000031	$0.002144 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6183	Kendu Inu KENDU	$0.00000009034	-1.37	$90.35K	$0.00000009166	$0.00000008936	$25.12	$90.35K	$90.35K
6185	Hedget HGET	$0.05143 ₿0.0000017	-0.98	$90.24K ₿3.08	$0.05208 ₿0.0000017	$0.04927 ₿0.0000015	$92.12K ₿1.98	$90.24K ₿3.08	$90.24K ₿3.08
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003446 ₿0.000000041	$0.003218 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Osmium OSMI	$0.2864	8.17	$90.09K	$0.3249	$0.2221	$30.47	$346.53K	$90.09K
6188	Comsats CSAS	$0.00008993 ₿0.00000015	-9.14	$89.98K ₿153.5	$0.000101 ₿0.00000015	$0.00008493 ₿0.00000013	$1.83K ₿11.31	$89.98K ₿153.5	$89.98K ₿153.5
6194	peanie PEANIE	$0.00008993	-3.46	$89.84K	$0.00009317	$0.00008762	$134.6	$89.84K	$89.84K
6195	Scalia Infrastructure SCALE	$0.0009161 ₿0.0000047	-1.52	$89.79K ₿0	$0.0009338 ₿0.0000055	$0.0009092 ₿0.0000034	$4.96 ₿40.29	$91.61K ₿477.43	$89.79K ₿0
6196	ALF ALF	$0.0000008949	-2.04	$89.47K	$0.0000009152	$0.0000008701	$25K	$89.47K	$89.47K
6200	Arcade ARCD	$0.003645	-23.74	$89.31K	$0.004802	$0.003622	$1.75K	$364.6K	$89.31K
6203	KIRA KIRA	$0.00008915	-12.63	$89.15K	$0.0001039	$0.00008818	$3K	$89.15K	$89.15K
6204	Puffy PUFFY	$0.000001999	39.31	$88.98K	$0.000001999	$0.00000139	$8.66	$88.98K	$88.98K
6206	sunpepe SUNPEPE	$0.0000888	9.64	$88.8K	$0.00008925	$0.00008089	$380.17	$88.8K	$88.8K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,886.33 ₿0.058	$4,843.36 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Anime ANIME	$0.00008875 ₿0.000000042	-3.42	$88.74K ₿0	$0.00009221 ₿0.000000048	$0.00008805 ₿0.000000042	$5.49 ₿2.78	$88.74K	$88.74K ₿0
6211	YAWN YAWN	$0.00001104	13.22	$88.4K	$0.00001125	$0.000009599	$34.49K	$88.4K	$88.4K
6212	Nobiko Coin LONG	$0.00008846 ₿0.000000014	-3.86	$88.34K ₿0	$0.00009228 ₿0.000000019	$0.00008679 ₿0.000000013	$106.17 ₿1.41	$88.34K ₿14.48	$88.34K ₿0
6213	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002136 ₿0.000000025	$0.001796 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6219	Apu Apustaja (Solana) APU	$0.00008809	-13.01	$87.94K	$0.0001013	$0.00008736	$981.75	$87.94K	$87.94K
6222	SpaceDawgs DAWGS	$0.0000001157 ₿0.000000000016	0	$87.86K ₿12.15	$0	$0	$154.44 ₿0	$115.78K ₿16	$87.86K ₿12.15
6223	SAVAGE SAVG	$0.0001828 ₿0.00000011	-0.08	$87.72K ₿55.4	$0.0001845 ₿0.00000011	$0.0001798 ₿0.00000011	$1.92K ₿0.27	$182.93K ₿115.52	$87.72K ₿55.4
6226	APES APES	$0.00008823	3.59	$87.38K	$0.00008841	$0.00008226	$3.31K	$87.39K	$87.38K
6227	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003546 ₿0.0000000042	$0.0002546 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6230	Biaoqing TRON BIAO	$0.00008733	-1.00	$87.33K	$0.0000883	$0.00008713	$19.73	$87.33K	$87.33K
6231	Ducky DUCKY	$0.0000002075	4.65	$87.32K	$0.0000002076	$0.0000001694	$37.85K	$87.32K	$87.32K
6232	Slop SLOP	$0.00008629	-12.31	$86.29K	$0.00009843	$0.00008409	$46.1K	$86.29K	$86.29K
6233	DePlan DPLN	$0.01565 ₿0.000011	-5.46	$87.28K ₿0	$0.01657 ₿0.000012	$0.01553 ₿0.000011	$981.33 ₿0.16	$1.57M ₿1.17K	$87.28K ₿0
6234	Sashimi SASHIMI	$0.0003896 ₿0.000000082	0.53	$87.16K ₿18.55	$0.0003895 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$88.74K ₿18.88	$87.16K ₿18.55
6239	BABYTRUMP BABYTRUMP	$0.002189 ₿0.00000058	-1.14	$86.94K ₿23.19	$0.00224 ₿0.00000065	$0.002177 ₿0.00000057	$2.28 ₿0.34	$86.94K ₿23.19	$86.94K ₿23.19
6245	Cheeseball CB	$0.0000865	-2.85	$86.54K	$0.00008953	$0.00008459	$801.17	$86.54K	$86.54K
6246	Voltage Finance VOLT	$0.0000215 ₿0.0000000026	4.69	$86.11K ₿8.97	$0.00002292 ₿0.0000000026	$0.00002044 ₿0.0000000025	$199.95K ₿2.81	$183.91K ₿21.3	$86.11K ₿8.97
6247	Unitus UTS	$0.001434 ₿0.00000064	-0.92	$86.06K ₿38.47	$0.001453	$0.001423	$4.6 ₿0.02	$1.43M ₿641.23	$86.06K ₿38.47
6248	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003135 ₿0.000000037	$0.002432 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6249	Fame MMA FAME	$0.00001319 ₿0.0000000086	-1.86	$85.8K ₿0	$0.00001345 ₿0.0000000089	$0.00001317 ₿0.0000000085	$8.5 ₿2.75	$85.8K ₿85.4	$85.8K ₿0
6251	Basedmilio BASED	$0.00008576	-11.61	$85.71K	$0.00009896	$0.00008527	$2.73K	$85.71K	$85.71K
6252	Cyberpunk City CYBER	$0.00228 ₿0.0000022	-5.85	$85.56K ₿75.37	$0.002435 ₿0.0000023	$0.002271 ₿0.0000022	$15.24 ₿0.23	$214.35K ₿209.8	$85.56K ₿75.37
6253	Charged Particles IONX	$0.00107 ₿0.00000028	11.43	$85.55K ₿23.11	$0.001148 ₿0.00000029	$0.0009544 ₿0.00000026	$27.73K ₿10.39	$107.1K ₿28.94	$85.55K ₿23.11
6261	Kovin Segnocchi KOVIN	$0.000001219 ₿0.00000000031	-4.35	$84.98K ₿0	$0.00000128 ₿0.00000000043	$0.000001219 ₿0.00000000030	$123.48 ₿2.61	$84.98K ₿21.89	$84.98K ₿0
6262	ROCK ROCK	$0.00008516	-0.03	$84.34K	$0.00008618	$0.00008275	$132.89K	$84.34K	$84.34K
6265	MetalCore MCG	$0.0002077	-2.36	$84.87K	$0.0002201	$0.0001888	$2.31K	$84.87K	$84.87K
6275	GuildFi GF	$0.00286 ₿0.0000062	-1.15	$83.82K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6281	Peanut PNUT	$0.009324	26.03	$93.25K	$0.00911	$0.007216	$60.43K	$93.25K	$93.25K
6282	The Ticker Is ETH ETH	$0.00008333	-3.07	$83.36K	$0.00008608	$0.0000816	$721.34	$83.36K	$83.36K
6283	Hawk Tuah HAWKTUAH	$0.00009119	-4.98	$83.36K	$0.00009608	$0.00008945	$34.42	$83.36K	$83.36K
6285	İstanbul Başakşehir Fan Token IBFK	$0.05926 ₿0.000012	-2.02	$83.24K ₿14.42	$0.06247 ₿0.000012	$0.05755 ₿0.000012	$2.74K ₿0.2	$178.73K ₿38.63	$83.24K ₿14.42
6290	PUMLx PUMLX	$0.0006679 ₿0.00000018	-2.19	$82.75K ₿22.29	$0.0007602 ₿0.00000018	$0.0006574 ₿0.00000017	$48.14K ₿4.98	$330.73K ₿89.1	$82.75K ₿22.29
6291	Collab.Land COLLAB	$0.000331 ₿0.00000010	-0.89	$82.68K ₿26.19	$0.0003358 ₿0.00000011	$0.0003293 ₿0.00000010	$83.95 ₿0.15	$330.72K ₿104.77	$82.68K ₿26.19
6292	Pino TRX PINO	$0.00008265	-0.78	$82.66K	$0.00008336	$0.00008244	$18.3	$82.66K	$82.66K
6293	Jason Derulo JASON	$0.00008267	-0.73	$82.66K	$0.00008336	$0.00007425	$340.4	$82.66K	$82.66K
6294	Lamas Finance LMF	$0.0112 ₿0.0000029	-2.48	$82.58K ₿0	$0.0115 ₿0.0000044	$0.01102 ₿0.0000028	$190.98 ₿1.81	$82.58K ₿29.03	$82.58K ₿0
6297	Cyber Dog CDOG	$0.00008231	-17.55	$82.31K	$0.0001001	$0.00008153	$2.4K	$82.31K	$82.31K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	RunesBridge RB	$0.001316	0	$82.29K	$0	$0	$198.38	$98.75K	$82.29K
6303	TRUMP 47 47	$0.00009647	-1.73	$81.41K	$0.00009823	$0.00009385	$283.96	$81.41K	$81.41K
6308	Baby BABY	$0.0000000847 ₿0.00000000071	-13.83	$80.85K ₿0	$0.0000000983 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.56K ₿18.24	$83.13K ₿714.88	$80.85K ₿0
6313	Paragen RGEN	$0.0008087 ₿0.00000016	0.02	$80.66K ₿15.69	$0.0008099 ₿0.00000016	$0.0008069 ₿0.00000015	$6.96 ₿0.01	$161.76K ₿33.25	$80.66K ₿15.69
6318	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-5.63	$80.49K ₿21.78	$0.00018 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.98K ₿58.31	$80.49K ₿21.78
6321	Zillion Aakar XO ZILLIONXO	$0.00491 ₿0.00000048	-0.16	$80.26K ₿7.99	$0.004918 ₿0.00000048	$0.004911 ₿0.00000047	$109.72 ₿0	$103.13K ₿10.27	$80.26K ₿7.99
6322	Moth MOTH	$0.00008027	-2.23	$80.27K	$0.00008263	$0.00007985	$77.42K	$80.27K	$80.27K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.02992 ₿0.00000036	$0.02677 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6328	HeroesChained HEC	$0.001598 ₿0.0000011	1.05	$79.7K ₿57.55	$0.002068 ₿0.0000013	$0.001551 ₿0.0000011	$1.92K ₿4.01	$159.92K ₿115.47	$79.7K ₿57.55
6329	AKITA-BSC AKITA	$0.000339	-23.94	$79.69K	$0.000461	$0.0003389	$294.16	$79.69K	$79.69K
6330	Kamala Horris KAMA	$0.00008	0.09	$79.65K	$0.00008011	$0.00006988	$109.37K	$79.65K	$79.65K
6331	BISO BISO	$0.0003787 ₿0.000000083	0.48	$79.54K ₿17.58	$0.0003824 ₿0.000000089	$0.0003745 ₿0.000000061	$2.15K ₿6.23	$79.54K ₿17.58	$79.54K ₿17.58
6332	PumaPay PMA	$0.000003 ₿0.00000000023	-6.70	$79.38K ₿6.3	$0.00000322 ₿0.00000000023	$0.000003 ₿0.00000000023	$0.5 ₿0	$233.97K ₿18.58	$79.38K ₿6.3
6334	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.0233 ₿0.00000028	$0.02078 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}