44 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6413	월튼체인 WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01955 ₿0.00000018	$0.0182 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6414	CatWifHat CATWIF	$0.0001171 ₿0.000000085	-1.82	$105.44K ₿0	$0.0001249 ₿0.00000011	$0.0001168 ₿0.000000083	$88.69 ₿10.78	$105.44K ₿85.31	$105.44K ₿0
6417	Petunia PETUNIA	$0.0001055	-5.77	$105.37K	$0.0001199	$0.0001045	$45.38K	$105.37K	$105.37K
6420	Agent Zero $WSB	$0.004991	-3.58	$104.82K	$0.005444	$0.005002	$402.2	$104.82K	$104.82K
6421	BiokriptX SBKPT	$0.00002095	0	$104.74K	$0	$0	$1.15K	$104.74K	$104.74K
6422	RetroCraft RETRO	$0.000219 ₿0.000000033	-2.25	$104.58K ₿14.54	$0.0002242 ₿0.000000033	$0.0002188 ₿0.000000032	$6.21K ₿1.57	$219.01K ₿33.38	$104.58K ₿14.54
6425	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	-1.65	$104.2K ₿56.11	$0.0006092 ₿0.0000000058	$0.0005914 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6429	ICE Poker ICE	$0.0004584 ₿0.000000030	-0.64	$103.46K ₿6.91	$0.0004613 ₿0.000000030	$0.0004583 ₿0.000000029	$1.46 ₿0.01	$103.91K ₿7.03	$103.46K ₿6.91
6431	humanDAO HDAO	$0.001524 ₿0.000000067	-2.64	$103.26K ₿4.6	$0.001565 ₿0.000000067	$0.001481 ₿0.000000065	$1.02K ₿0.02	$1.52M ₿67.86	$103.26K ₿4.6
6432	XCeption XCEPT	$0.0001032 ₿0.000000075	-2.75	$103.25K ₿75.97	$0.00011 ₿0.000000086	$0.0001032 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6435	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9552 ₿0.0000092	$0.9127 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6437	Paint PAINT	$0.000008879 ₿0.00000000056	0.32	$102.82K ₿6.57	$0.000008909 ₿0.00000000061	$0.00000881 ₿0.00000000050	$21.56 ₿0.43	$195.6K ₿12.51	$102.82K ₿6.57
6440	BISO BISO	$0.0004881 ₿0.000000083	2.13	$102.52K ₿17.58	$0.0004999 ₿0.000000089	$0.0004586 ₿0.000000061	$28.45K ₿6.23	$102.52K ₿17.58	$102.52K ₿17.58
6441	Ropirito ROPIRITO	$0.0001026	-7.64	$102.64K	$0.0001153	$0.0001025	$4.18K	$102.64K	$102.64K
6444	YAWN YAWN	$0.00001289	-3.82	$102.18K	$0.00001574	$0.00001276	$41.75K	$102.18K	$102.18K
6446	PARADOX PARADOX	$0.1022	-1.47	$102.23K	$0.1108	$0.09861	$455.12	$102.23K	$102.23K
6447	Eggdog EGG	$0.000102 ₿0.000000030	-1.45	$102.05K ₿30.55	$0.000107 ₿0.000000037	$0.00009988 ₿0.000000030	$856.97 ₿13.59	$102.05K ₿30.55	$102.05K ₿30.55
6455	dogecast DOGECAST	$0.0001018	-1.60	$101.88K	$0.000107	$0.0001003	$840.81	$101.88K	$101.88K
6466	Senspark (POL) SEN	$0.001013	2.01	$100.98K	$0.001014	$0.0009938	$9.35	$10.14M	$100.98K
6470	MOG MOG	$0.0001008 ₿0.00000000047	-2.42	$100.64K ₿0	$0.000108 ₿0.00000000048	$0.0001003 ₿0.00000000038	$380.95 ₿0.03	$100.64K	$100.64K ₿0
6471	TE-FOOD TONE	$0.0001614 ₿0.000000023	-34.77	$100.51K ₿14.56	$0.0002515 ₿0.000000027	$0.0001364 ₿0.000000021	$348.23 ₿0.17	$161.5K ₿23.99	$100.51K ₿14.56
6475	Melo MELO	$0.0000002386	13.00	$100.4K	$0.0000002413	$0.000000205	$49.83K	$100.4K	$100.4K
6477	NodelyAI $NODE	$0.0001196	-14.43	$100.38K	$0.0001414	$0.0001183	$1.88K	$119.6K	$100.38K
6479	Ken KEN	$0.0001003	-1.08	$100.32K	$0.0001156	$0.0000938	$16.27K	$100.32K	$100.32K
6483	LOTUS LOTUS	$0.0001621	-18.43	$100.12K	$0.0002	$0.0001556	$895.66	$100.12K	$100.12K
6487	이머코인 EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Ton Inu TINU	$0.00009956 ₿0.000000098	9.98	$99.56K ₿98.63	$0.0001048 ₿0.00000011	$0.00009051 ₿0.000000058	$116.28 ₿7.37	$99.56K ₿98.63	$99.56K ₿98.63
6496	HeroesChained HEC	$0.001996 ₿0.0000011	-3.22	$99.48K ₿57.55	$0.00215 ₿0.0000013	$0.001995 ₿0.0000011	$27.48K ₿4.01	$199.61K ₿115.47	$99.48K ₿57.55
6498	Ethos Reserve Note ERN	$0.9713 ₿0.000014	-0.75	$99.56K ₿31.04	$0.9891 ₿0.000014	$0.967 ₿0.000013	$3.41K ₿1.46	$99.56K ₿31.05	$99.56K ₿31.04
6500	Modefi MOD	$0.006179 ₿0.0000014	-15.77	$99.34K ₿22.91	$0.007402 ₿0.0000014	$0.006109 ₿0.00000083	$25.62 ₿0.08	$135.94K ₿31.35	$99.34K ₿22.91
6511	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6523	Zenlink Network ZLK	$0.001792 ₿0.00000033	2.16	$97.59K ₿18.01	$0.001835 ₿0.00000040	$0.001712 ₿0.00000032	$0.24 ₿0.54	$127.98K ₿23.62	$97.59K ₿18.01
6526	Rocky the dog ROCKY	$0.00009744 ₿0.000000025	-1.57	$97.44K ₿25.57	$0.0001042 ₿0.000000027	$0.00009707 ₿0.000000025	$43.87 ₿0.42	$97.44K ₿25.57	$97.44K ₿25.57
6528	Clube Atlético Mineiro Fan Token GALO	$0.03475 ₿0.0000045	-11.13	$97.22K ₿17.11	$0.03982 ₿0.0000045	$0.03034 ₿0.0000042	$31.51K ₿0.22	$347.52K ₿45.15	$97.22K ₿17.11
6529	PAC Global PAC	$0.00000557 ₿0.0000000012	-5.95	$97.15K ₿22.4	$0.000006039 ₿0.0000000017	$0.000005419 ₿0.0000000011	$0 ₿0.59	$278.46K ₿64.21	$97.15K ₿22.4
6530	Aegis Ai AEGIS	$0.0009713 ₿0.0000035	-2.68	$97.09K ₿360.03	$0.001047 ₿0.0000038	$0.0009603 ₿0.0000033	$117.91 ₿4.85	$97.09K ₿363.66	$97.09K ₿360.03
6531	Seal Dog SOG	$0.00001148	-3.31	$97.04K	$0.00001203	$0.00001146	$49.08	$97.04K	$97.04K
6539	UniX UNIX	$0.0003501 ₿0.00000015	-1.71	$96.6K ₿43.63	$0.000363 ₿0.00000018	$0.0003463 ₿0.00000015	$47.84 ₿0.84	$96.6K ₿154.96	$96.6K ₿43.63
6540	Spike SPIKE	$0.00009655	-1.95	$96.51K	$0.0001031	$0.00009621	$249.99	$96.51K	$96.51K
6547	MeAI MEAI	$0.0006177	0.22	$95.79K	$0.0006182	$0.0006122	$134	$587.18K	$95.79K
6548	Antitoken ANTI	$0.00009553	1.22	$95.52K	$0.002233	$0.00009437	$1.13K	$95.52K	$95.52K
6551	Gaga (Pepe) GAGA	$0.000000000227 ₿0.000000000000093	-4.75	$95.61K ₿0	$0.000000000249 ₿0.00000000000013	$0.000000000225 ₿0.000000000000080	$620.04 ₿6.54	$95.61K ₿39.29	$95.61K ₿0
6553	Zoomer ZOOMER	$0.000235	-0.55	$95.34K	$0.0002571	$0.000235	$1.31K	$95.34K	$95.34K
6555	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.121 ₿0.0000011	$0.09876 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007184 ₿0.0000000069	$0.000616 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	TRUMP 47 47	$0.0001124	-2.30	$94.87K	$0.0001205	$0.0001122	$46.19	$94.87K	$94.87K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004463 ₿0.0000000043	$0.0004039 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001579 ₿0.000000015	$0.001342 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6572	PUNK SPUNK	$0.0009877	-1.01	$94.34K	$0.001026	$0.0009807	$120.9	$94.34K	$94.34K
6579	Kryptonite Staked SEI STSEI	$0.2326 ₿0.0000095	-1.05	$93.44K ₿0	$0.2475 ₿0.000010	$0.2304 ₿0.0000095	$3.24K ₿0.74	$93.44K	$93.44K ₿0
6580	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6583	Kappy KAPPY	$0.00009286	1.64	$92.82K	$0.0001054	$0.00009136	$2.26K	$92.85K	$92.82K
6584	cat girl CATGF	$0.00009293	-4.21	$92.9K	$0.00009974	$0.00009231	$631.29	$92.9K	$92.9K
6590	DePlan DPLN	$0.01661 ₿0.000011	-2.12	$92.63K ₿0	$0.0175 ₿0.000012	$0.01656 ₿0.000011	$1.38K ₿0.16	$1.66M ₿1.17K	$92.63K ₿0
6591	sunpepe SUNPEPE	$0.00009221	-2.74	$92.22K	$0.0000953	$0.00009221	$91.03	$92.22K	$92.22K
6592	EYE Am Watching You EYE	$0.0000965	-2.12	$92.2K	$0.0001035	$0.00009637	$505.86	$92.2K	$92.2K
6595	Coreto COR	$0.0002231 ₿0.000000030	0.89	$91.97K ₿5.74	$0.0002302 ₿0.000000030	$0.0002212 ₿0.000000029	$27.07 ₿0.03	$103.17K ₿15.02	$91.97K ₿5.74
6596	Fungify Token FUNG	$0.001307 ₿0.00000028	-0.63	$91.88K ₿0	$0.001351 ₿0.00000028	$0.001306 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6599	Solordi SOLO	$0.00009174 ₿0.000000034	-2.79	$91.68K ₿34.68	$0.00009772 ₿0.000000040	$0.00009142 ₿0.000000034	$37.25 ₿1.32	$91.68K ₿34.68	$91.68K ₿34.68
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Ether-1 ETHO	$0.001189 ₿0.00000011	2.61	$91.48K ₿6.49	$0.001197 ₿0.00000014	$0.0008845 ₿0.000000068	$2.22K ₿0.79	$91.5K	$91.48K ₿6.49
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004349 ₿0.000000042	$0.003975 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Yellow Pepe YELPE	$0.00009124	-4.74	$91.21K	$0.00009998	$0.000091	$2.57K	$91.21K	$91.21K
6606	Corite CO	$0.0004154 ₿0.000000079	5.12	$91.14K ₿17.47	$0.008436 ₿0.000000081	$0.007658 ₿0.000000073	$4.52 ₿1.2	$415.46K ₿79.62	$91.14K ₿17.47
6607	GLP1 GLP1	$0.00009103	0.90	$91.04K	$0.00009496	$0.00008996	$1.05	$91.04K	$91.04K
6608	TrustPad TPAD	$0.0002977 ₿0.00000011	-1.18	$91.03K ₿33.74	$0.0003051 ₿0.00000011	$0.0002977 ₿0.00000010	$198.78 ₿0.39	$297.77K ₿110.36	$91.03K ₿33.74
6613	Larissa Blockchain LRS	$0.006905 ₿0.00000093	-4.18	$90.61K ₿6.09	$0.007244 ₿0.0000010	$0.006621 ₿0.00000088	$101.11 ₿0.23	$146.88K ₿6.32	$90.61K ₿6.09
6616	Protoken PRO	$0.00009029	0.54	$90.28K	$0.002008	$0.00008967	$1.11K	$90.28K	$90.28K
6619	MIST 霞	$0.00009061	7.85	$90.59K	$0.00009461	$0.00008401	$2.45K	$90.59K	$90.59K
6621	스마트캐시 SMART	$0.0000304 ₿0.0000000020	-11.89	$89.83K ₿5.91	$0.00003556 ₿0.0000000029	$0.00002873 ₿0.0000000010	$40.53 ₿0	$152.06K ₿10	$89.83K ₿5.91
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003907 ₿0.000000037	$0.003346 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6626	Fame MMA FAME	$0.00001378 ₿0.0000000086	-1.79	$89.6K ₿0	$0.00001416 ₿0.0000000089	$0.00001375 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6634	BABA BABA	$0.00008904 ₿0.000000047	18.29	$89.03K ₿0	$0.00009357 ₿0.000000047	$0.00007508 ₿0.000000044	$2.7K ₿0.62	$89.03K ₿47.13	$89.03K ₿0
6643	Vault Terminal VAULT	$0.00009192	-3.29	$88.64K	$0.00009835	$0.0000915	$1.98K	$88.64K	$88.64K
6647	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.004997 ₿0.000000048	$0.004829 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6651	ROCK ROCK	$0.0000876	0.92	$87.61K	$0.00008903	$0.0000864	$127.42K	$87.61K	$87.61K
6652	Crypto-AI-Robo CAIR	$0.00009865 ₿0.0000000058	-10.00	$87.6K ₿5.2	$0.0001117 ₿0.0000000077	$0.00009192 ₿0.0000000060	$8.38K ₿0.89	$87.61K ₿5.4	$87.6K ₿5.2
6653	BCREPE BCRE	$0.0001458	-1.09	$87.49K	$0.0001479	$0.0001454	$22.43K	$87.49K	$87.49K
6661	BlockChainPeople BCP	$0.004133	-7.09	$86.81K	$0.004539	$0.004005	$24.6K	$86.81K	$86.81K
6662	O3 Swap O3	$0.00241 ₿0.00000060	-1.79	$86.56K ₿21.49	$0.002462 ₿0.00000070	$0.002402 ₿0.00000057	$46.65 ₿5.97	$104.63K ₿25.19	$86.56K ₿21.49
6666	Kendu Inu KENDU	$0.00000008601	-21.57	$86.02K	$0.0000001193	$0.00000008567	$3.56K	$86.02K	$86.02K
6670	MeowCat MEOW	$0.0008592 ₿0.0000013	-1.60	$85.93K ₿0	$0.0009367 ₿0.0000015	$0.0008526 ₿0.0000012	$26.15 ₿10.33	$85.93K ₿127.01	$85.93K ₿0
6680	NIOB NIOB	$0.0001759 ₿0.000000034	-0.54	$84.84K ₿16.79	$0.0001769	$0.0001755	$1.38 ₿0	$105.58K ₿20.91	$84.84K ₿16.79
6681	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6683	YOUR AI YOURAI	$0.001837 ₿0.0000024	-9.34	$84.72K ₿114.49	$0.002145 ₿0.0000027	$0.00183 ₿0.0000024	$82.02K ₿15.1	$1.84M ₿2.48K	$84.72K ₿114.49
6684	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.2949 ₿0.0000028	$0.2173 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6685	LABS Group LABSV2	$0.00003965 ₿0.000000012	1.51	$84.31K ₿27.14	$0.00004141 ₿0.000000014	$0.00003905 ₿0.000000012	$26.85K ₿5.62	$396.46K ₿127.63	$84.31K ₿27.14
6688	MetalCore MCG	$0.0002188	-16.15	$84.22K	$0.0002679	$0.0002125	$34.46K	$84.22K	$84.22K
6691	Unitus UTS	$0.001402 ₿0.00000064	0.20	$84.13K ₿38.47	$0.001438	$0.001216	$67.45 ₿0.02	$1.4M ₿641.23	$84.13K ₿38.47
6695	Shirtum SHI	$0.0002311 ₿0.000000037	-1.42	$83.95K ₿7.33	$0.0002384 ₿0.000000037	$0.000231 ₿0.000000035	$32.39K ₿0.67	$173.2K ₿27.77	$83.95K ₿7.33
6697	Bangkit BKIT	$0.000001049	-2.10	$83.93K	$0.0000011	$0.0000009908	$313.56	$83.93K	$83.93K
6711	İstanbul Başakşehir Fan Token IBFK	$0.05952 ₿0.000012	2.50	$83.17K ₿14.42	$0.06203 ₿0.000012	$0.05804 ₿0.000012	$26.36K ₿0.2	$178.59K ₿38.63	$83.17K ₿14.42
6713	Solcial SLCL	$0.00008315 ₿0.000000030	-16.64	$83.12K ₿27.83	$0.003909 ₿0.000000037	$0.003033 ₿0.000000029	$1.25 ₿0.01	$83.15K ₿30.24	$83.12K ₿27.83
6715	Pepe On Fire PFIRE	$0.00000001122	5.46	$83.01K	$0.00000001199	$0.00000001063	$90.97	$83.01K	$83.01K
6716	Trump Mania TMANIA	$0.00008294	-1.39	$82.94K	$0.00008875	$0.00008255	$27.41	$82.94K	$82.94K
6717	GOBI GOBI	$0.00008291	7.63	$82.91K	$0.00008736	$0.00007702	$2.1K	$82.91K	$82.91K
6718	Kamala Horris KAMA	$0.00008328	-1.13	$82.91K	$0.00008815	$0.00008257	$27.57K	$82.91K	$82.91K
6719	Dash 2 Trade D2T	$0.000175 ₿0.000000059	3.50	$82.91K ₿21.78	$0.0001841 ₿0.000000058	$0.0001691 ₿0.000000056	$26.28K ₿1.24	$175.09K ₿58.31	$82.91K ₿21.78
6722	ArbiPad ARBI	$0.00001517 ₿0.0000000035	1.73	$82.76K ₿18.82	$0.0000166 ₿0.0000000035	$0.00001488 ₿0.0000000034	$174.46 ₿1.63	$151.71K ₿35.76	$82.76K ₿18.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}