Página de Resultados 44 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6220	Sync Network SYNC	$0.0006302 ₿0.00000010	-12.11	$102K ₿15.72	$0.0007305 ₿0.00000011	$0.00062 ₿0.000000097	$18.9K ₿0.65	$139.85K ₿19.31	$102K ₿15.72
6225	HeroesChained HEC	$0.00204 ₿0.0000011	1.65	$101.78K ₿57.55	$0.002382 ₿0.0000013	$0.001976 ₿0.0000011	$17.49K ₿4.01	$204.22K ₿115.47	$101.78K ₿57.55
6226	Acid Toad TOAD	$0.000000000242	26.33	$101.68K	$0.000000000248	$0.000000000166	$6.5K	$101.68K	$101.68K
6228	Neroboss NEROBOSS	$0.0001013	-0.84	$101.39K	$0.000103	$0.00009982	$237.83	$101.39K	$101.39K
6230	Crying Cat CRYING	$0.0001056	-4.78	$101.62K	$0.0001122	$0.0001037	$772.78	$101.62K	$101.62K
6235	XMax XMX	$0.00000374 ₿0.00000000030	-5.55	$100.91K ₿8.11	$0.00000396 ₿0.00000000030	$0.00000371 ₿0.00000000028	$61.78 ₿0.42	$112.12K ₿9.01	$100.91K ₿8.11
6237	Fuku-Kun FUKU	$0.0000002656	55.55	$100.85K	$0.0000002857	$0.0000001708	$66.21K	$100.85K	$100.85K
6238	Zoomer ZOOMER	$0.0002496	-14.21	$101.28K	$0.0002916	$0.0002425	$2.69K	$101.28K	$101.28K
6240	Fame MMA FAME	$0.00001544 ₿0.0000000086	-3.18	$100.49K ₿0	$0.0008414 ₿0.0000000089	$0.0008031 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6241	Scry.info DDD	$0.0002281 ₿0.000000012	-0.87	$100.41K ₿5.56	$0.0002304 ₿0.000000012	$0.0002276 ₿0.000000011	$14.89K ₿0.34	$228.17K ₿12.64	$100.41K ₿5.56
6244	Apu Apustaja (Solana) APU	$0.0001007	-13.75	$100.1K	$0.0001182	$0.0000988	$484.43	$100.1K	$100.1K
6245	Senspark (POL) SEN	$0.001006	0.17	$100.25K	$0.001006	$0.001003	$24.69	$10.07M	$100.25K
6256	BABYTRUMP BABYTRUMP	$0.002511 ₿0.00000058	2.42	$99.68K ₿23.19	$0.002549 ₿0.00000065	$0.002446 ₿0.00000057	$124.17 ₿0.34	$99.68K ₿23.19	$99.68K ₿23.19
6259	MOBY MOBY	$0.000009959	1.23	$99.56K	$0.0000101	$0.00000983	$410.87	$99.56K	$99.56K
6260	ITO $ITO	$0.0000002426	-15.97	$99.29K	$0.0000002968	$0.0000002344	$6.74K	$99.29K	$99.29K
6275	Param PARAM	$0.0003803	-2.87	$98.59K	$0.0003979	$0.0003362	$25.34K	$761.31K	$98.59K
6278	Blank BLANK	$0.002366 ₿0.00000041	0.22	$98.4K ₿17.04	$0.002592 ₿0.00000044	$0.002336 ₿0.00000039	$36.18K ₿1.46	$295.76K ₿51.21	$98.4K ₿17.04
6280	Collab.Land COLLAB	$0.000392 ₿0.00000010	-1.71	$98.02K ₿26.19	$0.0004029 ₿0.00000011	$0.0003904 ₿0.00000010	$10.64 ₿0.15	$392.06K ₿104.77	$98.02K ₿26.19
6281	Siren SI	$0.004363 ₿0.0000010	-0.85	$97.95K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$56.74 ₿0	$436.39K ₿108.9	$97.95K ₿24.44
6285	UniX UNIX	$0.0003545 ₿0.00000015	-1.15	$97.81K ₿43.63	$0.0003591 ₿0.00000018	$0.0003532 ₿0.00000015	$297.63 ₿0.84	$97.81K ₿154.96	$97.81K ₿43.63
6286	SmartCash SMART	$0.00003309 ₿0.0000000020	23.54	$97.78K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002508 ₿0.0000000010	$46.99 ₿0	$165.51K ₿10	$97.78K ₿5.91
6289	Baby BABY	$0.0000001017 ₿0.00000000071	1.29	$97.09K ₿0	$0.000000103 ₿0.00000000075	$0.00000009975 ₿0.00000000065	$679.34 ₿18.24	$99.83K ₿714.88	$97.09K ₿0
6290	ArbiPad ARBI	$0.00001785 ₿0.0000000035	47.93	$97.35K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$89.89 ₿1.63	$178.47K ₿35.76	$97.35K ₿18.82
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6297	DePlan DPLN	$0.01736 ₿0.000011	-0.64	$96.78K ₿0	$0.01752 ₿0.000012	$0.01703 ₿0.000011	$704.2 ₿0.16	$1.74M ₿1.17K	$96.78K ₿0
6305	upsidedowncat USDCAT	$0.00001131	1.59	$96.51K	$0.00001131	$0.00001091	$11.9	$96.51K	$96.51K
6307	Gaga (Pepe) GAGA	$0.000000000229 ₿0.000000000000093	10.48	$96.21K ₿0	$0.000000000229 ₿0.00000000000013	$0.000000000206 ₿0.000000000000080	$1.39K ₿6.54	$96.21K ₿39.29	$96.21K ₿0
6310	Gou GOU	$0.0000959	9.57	$95.91K	$0.00009592	$0.00008372	$4.64K	$95.91K	$95.91K
6315	CatWifHat CATWIF	$0.0001062 ₿0.000000085	0.05	$95.59K ₿0	$0.0001067 ₿0.00000011	$0.0001034 ₿0.000000083	$5.77 ₿10.78	$95.59K ₿85.31	$95.59K ₿0
6320	Corite CO	$0.0004342 ₿0.000000079	-0.13	$95.27K ₿17.47	$0.0004356 ₿0.000000081	$0.0004334 ₿0.000000073	$1.44 ₿1.2	$434.3K ₿79.62	$95.27K ₿17.47
6323	Enki ENKI	$0.0000001013	-11.37	$94.98K	$0.0000001184	$0.0000001003	$693.39	$94.98K	$94.98K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03401 ₿0.00000036	$0.03043 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6328	TrackedBio TRACKEDBIO	$0.00009566	0.12	$94.79K	$0.00009626	$0.00009294	$185.97	$95.65K	$94.79K
6332	Biaoqing BIAO	$0.0000944	2.18	$94.41K	$0.0001106	$0.00009173	$29.37K	$94.41K	$94.41K
6334	Nektar Network NET	$0.0002256	6.46	$94.26K	$0.000248	$0.0002115	$9.77K	$225.67K	$94.26K
6337	Castle Of Blackwater COBE	$0.01252 ₿0.0000062	-11.37	$93.57K ₿0	$0.01416 ₿0.0000078	$0.01243 ₿0.0000062	$45.13K ₿1.69	$1.25M ₿628.76	$93.57K ₿0
6348	EYE Am Watching You EYE	$0.00009757	-0.52	$93.21K	$0.00009898	$0.00009472	$521.69	$93.21K	$93.21K
6351	Nobiko Coin LONG	$0.00009315 ₿0.000000014	-3.78	$92.99K ₿0	$0.00009726 ₿0.000000019	$0.00009186 ₿0.000000013	$576.33 ₿1.41	$92.99K ₿14.48	$92.99K ₿0
6356	KanzzAI KAAI	$0.000929	0.05	$92.9K	$0.0009496	$0.0009274	$59.88	$92.9K	$92.9K
6361	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03235 ₿0.00000034	$0.02912 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6363	JELLY AI JAI	$0.000009239	2.70	$92.23K	$0.00001448	$0.000008929	$9.58K	$92.23K	$92.23K
6365	Marvin On Base MOB	$0.00000006141	-0.83	$92.12K	$0.0000000634	$0.000000061	$29.6	$92.12K	$92.12K
6367	NULL MATRIX NULL	$10.33	-0.19	$91.9K	$10.56	$10.11	$817.99	$91.9K	$91.9K
6376	Bomb Crypto (POL) BCOIN	$0.003623 ₿0.00000085	-0.93	$91.56K ₿0	$0.003667 ₿0.00000087	$0.00361 ₿0.00000082	$35.37 ₿0.21	$348.84K ₿85.27	$91.56K ₿0
6379	Omega OMEGA	$0.00009137	1.50	$91.34K	$0.00009179	$0.00008807	$272.08	$91.34K	$91.34K
6383	UTU UTU	$0.0003096 ₿0.000000014	0.08	$91.02K ₿3.92	$0.0003166 ₿0.000000061	$0.0003087 ₿0.000000014	$1.64 ₿0.02	$309.06K ₿14.78	$91.02K ₿3.92
6385	MetalCore MCG	$0.0002344	-3.15	$90.92K	$0.0002599	$0.0002334	$17.73K	$90.92K	$90.92K
6390	Kovin Segnocchi KOVIN	$0.0000013 ₿0.00000000031	-1.21	$90.54K ₿0	$0.000001359 ₿0.00000000043	$0.000001289 ₿0.00000000030	$107.37 ₿2.61	$90.54K ₿21.89	$90.54K ₿0
6391	Ethereans OS	$0.1056 ₿0.000051	-4.70	$90.41K ₿44.02	$0.1129 ₿0.000057	$0.1029 ₿0.000047	$86.6 ₿0.82	$105.62K ₿52	$90.41K ₿44.02
6399	Unitus UTS	$0.001496 ₿0.00000064	0	$89.81K ₿38.47	$0.001496	$0.001496	$2.43 ₿0.02	$1.5M ₿641.23	$89.81K ₿38.47
6401	Solordi SOLO	$0.00008967 ₿0.000000034	-1.14	$89.6K ₿34.68	$0.00009176 ₿0.000000040	$0.00008877 ₿0.000000034	$20.41 ₿1.32	$89.6K ₿34.68	$89.6K ₿34.68
6402	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	-0.68	$89.56K ₿11.48	$0.000000000092 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$145.83 ₿0.16	$89.56K ₿11.48	$89.56K ₿11.48
6408	Lamas Finance LMF	$0.01231 ₿0.0000029	21.53	$89.28K ₿0	$0.01773 ₿0.0000044	$0.009711 ₿0.0000028	$23.35K ₿1.81	$89.28K ₿29.03	$89.28K ₿0
6411	Zenlink Network ZLK	$0.001638 ₿0.00000033	-1.11	$89.23K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$45.83 ₿0.54	$117.02K ₿23.62	$89.23K ₿18.01
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04347 ₿0.00000046	$0.04012 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Ginnan GINNAN	$0.00000008881	11.48	$88.81K	$0.00000008924	$0.00000007946	$1.42K	$88.81K	$88.81K
6419	BCREPE BCRE	$0.0001477	0.20	$88.65K	$0.0001477	$0.0001474	$16.72K	$88.65K	$88.65K
6422	YAWN YAWN	$0.00001104	-0.28	$88.42K	$0.00001139	$0.000009609	$34.58K	$88.42K	$88.42K
6425	Rocky the dog ROCKY	$0.00008791 ₿0.000000025	0.56	$88.35K ₿25.57	$0.00008835 ₿0.000000027	$0.00008513 ₿0.000000025	$6.67 ₿0.42	$88.35K ₿25.57	$88.35K ₿25.57
6427	Goatseus Act II GOATSEUS	$0.00008802	-20.00	$88.03K	$0.0001194	$0.00006	$13.24K	$88.03K	$88.03K
6431	Waltonchain WTC	$0.003 ₿0.00000018	-0.01*	$87.58K ₿5.26	$0.003001 ₿0.00000018	$0.003 ₿0.00000017	$4.48 ₿1.4	$210.06K ₿12.61	$87.58K ₿5.26
6432	Must MUST	$0.8636 ₿0.000094	-0.97	$87.57K ₿9.88	$0.8795 ₿0.000096	$0.8584 ₿0.000092	$113.12 ₿0.02	$863.69K ₿94.66	$87.57K ₿9.88
6434	Osmium OSMI	$0.265	-2.11	$87.54K	$0.3593	$0.2641	$222.43	$320.67K	$87.54K
6435	sunpepe SUNPEPE	$0.00008746	-1.47	$87.46K	$0.00009001	$0.00008684	$68.93	$87.46K	$87.46K
6437	Shitcoin on TON SHIT	$0.001207	-13.11	$87.31K	$0.001393	$0.001198	$503.81	$87.31K	$87.31K
6439	MIST 霞	$0.00008689	-1.95	$86.85K	$0.0000892	$0.00008553	$380.41	$86.85K	$86.85K
6442	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003563 ₿0.000000037	$0.002765 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6446	GLP1 GLP1	$0.00008621	0	$86.22K	$0	$0	$31.05	$86.22K	$86.22K
6453	Zillion Aakar XO ZILLIONXO	$0.005239 ₿0.00000048	4.27	$85.64K ₿7.99	$0.005238 ₿0.00000048	$0.005017 ₿0.00000047	$259.25 ₿0	$110.03K ₿10.27	$85.64K ₿7.99
6458	Scalia Infrastructure SCALE	$0.0008726 ₿0.0000047	0.12	$85.54K ₿0	$0.0008907 ₿0.0000055	$0.0008628 ₿0.0000034	$162 ₿40.29	$87.27K ₿477.43	$85.54K ₿0
6460	İstanbul Başakşehir Fan Token IBFK	$0.0608 ₿0.000012	-2.89	$85.04K ₿14.42	$0.06324 ₿0.000012	$0.06077 ₿0.000012	$16.13K ₿0.2	$182.61K ₿38.63	$85.04K ₿14.42
6462	Kryptonite Staked SEI STSEI	$0.2114 ₿0.0000095	-1.38	$84.92K ₿0	$0.2149 ₿0.000010	$0.2062 ₿0.0000095	$4.02 ₿0.74	$84.92K	$84.92K ₿0
6463	SKAINET SKAI	$0.00008451	-5.10	$84.49K	$0.00009011	$0.00008262	$1.02K	$84.49K	$84.49K
6464	TrustPad TPAD	$0.0002776 ₿0.00000011	-1.63	$84.9K ₿33.74	$0.0002824 ₿0.00000011	$0.0002776 ₿0.00000010	$424.67 ₿0.39	$277.7K ₿110.36	$84.9K ₿33.74
6467	Basedmilio BASED	$0.00008479	-0.14	$84.82K	$0.00008687	$0.00008402	$48.22	$84.82K	$84.82K
6473	NIOB NIOB	$0.0001749 ₿0.000000034	0.83	$84.32K ₿16.79	$0.0001772	$0.0001734	$9.45 ₿0	$104.95K ₿20.91	$84.32K ₿16.79
6475	ROCK ROCK	$0.00008312	-0.24	$83.13K	$0.00008501	$0.00008092	$130.54K	$83.13K	$83.13K
6483	PUNK SPUNK	$0.0008748	2.05	$83.56K	$0.0008902	$0.0008526	$512.21	$83.56K	$83.56K
6484	O3 Swap O3	$0.002335 ₿0.00000060	-8.35	$83.45K ₿21.49	$0.002773 ₿0.00000070	$0.002206 ₿0.00000057	$16.99K ₿5.97	$100.87K ₿25.19	$83.45K ₿21.49
6485	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6487	Kamala Horris KAMA	$0.00008362	4.75	$83.23K	$0.00008558	$0.00007927	$633.07	$83.23K	$83.23K
6490	Bugna BGA	$0.000001769	-1.91	$83.11K	$0.000001819	$0.00000168	$160.91	$83.11K	$83.11K
6491	Puffy PUFFY	$0.00000187	-1.71	$83.06K	$0.000001919	$0.00000187	$0.99	$83.06K	$83.06K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Resistance Girl REGI	$0.0008298	-11.14	$82.98K	$0.0009345	$0.000781	$640.44	$82.98K	$82.98K
6494	Odin Protocol ODIN	$0.002996 ₿0.0000012	-1.92	$82.85K ₿33.45	$0.003299 ₿0.0000012	$0.002795 ₿0.0000011	$734.35 ₿0.07	$356.84K ₿144.08	$82.85K ₿33.45
6498	Zaros ZRS	$0.0008314	0.53	$82.7K	$0.0008314	$0.0008259	$1.8	$831.44K	$82.7K
6500	Hedget HGET	$0.04718 ₿0.0000017	1.81	$82.63K ₿3.08	$0.04719 ₿0.0000017	$0.04554 ₿0.0000015	$165.99K ₿1.98	$82.63K ₿3.08	$82.63K ₿3.08
6505	Biaoqing TRON BIAO	$0.00008244	-0.23	$82.45K	$0.00008283	$0.00008215	$4.17	$82.45K	$82.45K
6506	CULTUR $CULTUR	$0.00000824	0.62	$82.41K	$0.000008389	$0.000008179	$327	$82.41K	$82.41K
6512	Reddex LQDX	$0.0006753 ₿0.0000014	-0.60	$81.71K ₿117.13	$0.0006823 ₿0.0000014	$0.0006689 ₿0.0000013	$5.89 ₿5.85	$270.15K ₿568.33	$81.71K ₿117.13
6514	UPTOS UPTOS	$0.00000128	-7.45	$81.52K	$0.00000139	$0.00000126	$296.09	$81.52K	$81.52K
6527	PolkaBridge PBR	$0.001117 ₿0.00000098	0.35	$80.66K ₿71.06	$0.001123 ₿0.0000011	$0.001105 ₿0.00000095	$17.34 ₿19.14	$83.74K ₿73.98	$80.66K ₿71.06
6528	Frog on ETH FROG	$0.000000194	2.78	$80.62K	$0.000000194	$0.0000001846	$1.24K	$80.62K	$80.62K
6529	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6531	Spike SPIKE	$0.00008006	-0.77	$80.43K	$0.00008119	$0.0000786	$270.98	$80.43K	$80.43K
6533	MetaFighter MF	$0.00007608 ₿0.000000024	47.99	$80.38K ₿19.36	$0.00007626 ₿0.000000025	$0.00005132 ₿0.000000023	$1.44K ₿1.64	$114.13K ₿36.28	$80.38K ₿19.36
6538	Vela Token VELA	$0.004846 ₿0.000010	13.93	$81.48K ₿194.18	$0.005097 ₿0.000011	$0.004253 ₿0.000010	$19.84K ₿14.45	$169.62K ₿195.5	$81.48K ₿194.18
6546	Sifchain EROWAN	$0.000002629 ₿0.00000000070	4.95	$79.7K ₿4.63	$0.000002849 ₿0.00000000077	$0.000002439 ₿0.00000000043	$106.03 ₿0.25	$79.83K ₿4.66	$79.7K ₿4.63
6547	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01571 ₿0.00000016	$0.01491 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}