Página de Resultados 44 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6487	Davos.xyz USD DUSD	$0.9912 ₿0.000014	4.00	$107.23K ₿0	$1.64 ₿0.000014	$1.57 ₿0.000014	$53.68 ₿0.01	$107.23K	$107.23K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	Aegis Ai AEGIS	$0.001067 ₿0.0000035	3.44	$106.79K ₿360.03	$0.001072 ₿0.0000038	$0.001032 ₿0.0000033	$21.24 ₿4.85	$106.79K ₿363.66	$106.79K ₿360.03
6513	MOG MOG	$0.0001056 ₿0.00000000047	7.14	$105.41K ₿0	$0.000106 ₿0.00000000048	$0.00009859 ₿0.00000000038	$779.47 ₿0.03	$105.41K	$105.41K ₿0
6517	dogecast DOGECAST	$0.0001062	3.25	$106.27K	$0.0001068	$0.0001024	$1.15K	$106.27K	$106.27K
6519	Ton Inu TINU	$0.0001061 ₿0.000000098	-3.44	$106.43K ₿98.63	$0.0001241 ₿0.00000011	$0.000101 ₿0.000000058	$114.4 ₿7.37	$106.43K ₿98.63	$106.43K ₿98.63
6520	XCeption XCEPT	$0.000106 ₿0.000000075	-11.53	$106K ₿75.97	$0.009611 ₿0.000000086	$0.008468 ₿0.000000075	$53 ₿0.78	$106K ₿75.97	$106K ₿75.97
6523	Flux FLUX	$0.000000005235	-3.14	$105.71K	$0.000000005648	$0.000000005087	$315.47	$105.71K	$105.71K
6525	Spike SPIKE	$0.0001057	0.62	$105.72K	$0.0001539	$0.0001039	$47.48K	$105.72K	$105.72K
6527	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6528	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02106 ₿0.00000018	$0.0196 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6529	UniX UNIX	$0.0003814 ₿0.00000015	2.66	$105.24K ₿43.63	$0.0003846 ₿0.00000018	$0.0003715 ₿0.00000015	$43.85 ₿0.84	$105.24K ₿154.96	$105.24K ₿43.63
6530	LOTUS LOTUS	$0.0001695	10.13	$102.89K	$0.0002041	$0.0001309	$1.37K	$102.89K	$102.89K
6532	HeroesChained HEC	$0.00211 ₿0.0000011	3.87	$108.36K ₿57.55	$0.002254 ₿0.0000013	$0.002031 ₿0.0000011	$25.13K ₿4.01	$217.43K ₿115.47	$108.36K ₿57.55
6535	Archethic UCO	$0.0002502 ₿0.00000062	0.77	$103.97K ₿0	$0.0002557 ₿0.00000064	$0.0002417 ₿0.00000055	$13.09 ₿1.12	$241.71K ₿625.11	$103.97K ₿0
6536	Dyad DYAD	$0.9695	-0.69	$104.94K	$0.9763	$0.9694	$2.21K	$104.94K	$104.94K
6538	Kryptonite Staked SEI STSEI	$0.2608 ₿0.0000095	6.42	$104.76K ₿0	$0.2609 ₿0.000010	$0.245 ₿0.0000095	$943.74 ₿0.74	$104.76K	$104.76K ₿0
6539	BiokriptX SBKPT	$0.00002086	0	$104.28K	$0	$0	$20.97	$104.28K	$104.28K
6543	Zenlink Network ZLK	$0.001911 ₿0.00000033	1.10	$104.09K ₿18.01	$0.001915 ₿0.00000040	$0.001889 ₿0.00000032	$11.24 ₿0.54	$136.51K ₿23.62	$104.09K ₿18.01
6544	OccamFi OCC	$0.004098 ₿0.0000032	72.40	$104K ₿82.56	$0.004099 ₿0.0000037	$0.002377 ₿0.0000032	$1.56K ₿1.5	$407.84K ₿323.76	$104K ₿82.56
6546	ICE Poker ICE	$0.000461 ₿0.000000030	0.01	$104.05K ₿6.91	$0.0004611 ₿0.000000030	$0.0004609 ₿0.000000029	$1.03 ₿0.01	$104.51K ₿7.03	$104.05K ₿6.91
6550	TrackedBio TRACKEDBIO	$0.0001047	1.94	$103.77K	$0.0001052	$0.0001009	$907.44	$104.72K	$103.77K
6552	PolkaBridge PBR	$0.001435 ₿0.00000098	9.27	$103.58K ₿71.06	$0.001435 ₿0.0000011	$0.001313 ₿0.00000095	$231.95 ₿19.14	$107.53K ₿73.98	$103.58K ₿71.06
6555	neversol NEVER	$0.0000013 ₿0.0000000027	-7.18	$103.52K ₿214.75	$0.000001489 ₿0.0000000029	$0.00000117 ₿0.0000000027	$43.68K ₿41.04	$130.4K ₿270.5	$103.52K ₿214.75
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007738 ₿0.0000000069	$0.0006635 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004807 ₿0.0000000043	$0.000435 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	NFTBooks NFTBS	$0.000000001648 ₿0.00000000000038	3.53	$102.65K ₿26.2	$0.00000000166 ₿0.00000000000041	$0.000000001592 ₿0.00000000000038	$123.37 ₿0.44	$164.7K ₿38.8	$102.65K ₿26.2
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001701 ₿0.000000015	$0.001445 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	humanDAO HDAO	$0.001512 ₿0.000000067	-1.40	$102.46K ₿4.6	$0.001558 ₿0.000000067	$0.001498 ₿0.000000065	$3.02K ₿0.02	$1.51M ₿67.86	$102.46K ₿4.6
6571	Franklin FLY	$0.0001969 ₿0.000000032	2.53	$102.38K ₿16.9	$0.000199 ₿0.000000037	$0.00000042 ₿0.000000032	$28.15K ₿4.79	$330.26K ₿54.52	$102.38K ₿16.9
6573	CULTUR $CULTUR	$0.00001023	20.73	$102.27K	$0.00001034	$0.00000847	$2.23K	$102.27K	$102.27K
6575	EYE Am Watching You EYE	$0.0001068	4.62	$102.09K	$0.0001073	$0.0001021	$417.65	$102.09K	$102.09K
6577	TRUMP 47 47	$0.0001215	4.50	$102.48K	$0.0001215	$0.0001162	$384.07	$102.48K	$102.48K
6581	Vault Terminal VAULT	$0.0001047	7.78	$100.95K	$0.000105	$0.00009715	$1.5K	$100.95K	$100.95K
6583	SpartaDEX SPARTA	$0.002563 ₿0.0000090	-1.62	$101.84K ₿291.07	$0.002608 ₿0.0000092	$0.002547 ₿0.0000088	$67.71 ₿1.43	$101.84K ₿898.16	$101.84K ₿291.07
6584	Ruri - Truth Terminal's Crush RURI	$0.0001017	3.66	$101.8K	$0.0001023	$0.0000982	$340.21	$101.8K	$101.8K
6585	Antitoken ANTI	$0.0001017	2.84	$2.26M	$0.002261	$0.00009878	$2.31K	$2.26M	$2.26M
6591	Ethos Reserve Note ERN	$0.9946 ₿0.000014	1.03	$101.33K ₿31.04	$0.9965 ₿0.000014	$0.9813 ₿0.000013	$2.08K ₿1.46	$101.33K ₿31.05	$101.33K ₿31.04
6598	Senspark (POL) SEN	$0.001013	0	$100.99K	$0	$0	$3.75	$10.14M	$100.99K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004684 ₿0.000000042	$0.004282 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6605	Chuan Pu CHUANPU	$0.0001023	-21.33	$100.35K	$0.000138	$0.00009563	$10.47K	$100.35K	$100.35K
6606	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.18K ₿56.11	$0.0006562 ₿0.0000000058	$0.000637 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6610	PUNK SPUNK	$0.001044	5.02	$99.75K	$0.001044	$0.0009945	$21.16	$99.75K	$99.75K
6611	MeowCat MEOW	$0.0009815 ₿0.0000013	7.11	$98.15K ₿0	$0.0009944 ₿0.0000015	$0.0009163 ₿0.0000012	$33.64 ₿10.33	$98.15K ₿127.01	$98.15K ₿0
6612	GLP1 GLP1	$0.00009945	5.44	$99.46K	$0.00009995	$0.00009432	$3.45	$99.46K	$99.46K
6616	BISO BISO	$0.0004721 ₿0.000000083	9.67	$99.14K ₿17.58	$0.0004858 ₿0.000000089	$0.0004303 ₿0.000000061	$24.63K ₿6.23	$99.14K ₿17.58	$99.14K ₿17.58
6619	Puffy PUFFY	$0.000002229	4.78	$98.9K	$0.00000224	$0.00000212	$249.36	$98.9K	$98.9K
6622	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004209 ₿0.000000037	$0.003604 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6629	MIST 霞	$0.00009822	4.23	$98.2K	$0.00009851	$0.00009377	$78.02	$98.2K	$98.2K
6633	Solordi SOLO	$0.00009785 ₿0.000000034	4.00	$97.77K ₿34.68	$0.0000983 ₿0.000000040	$0.00009399 ₿0.000000034	$182.89 ₿1.32	$97.77K ₿34.68	$97.77K ₿34.68
6640	AntiMatter TUNE	$0.002912 ₿0.0000017	42.41	$96.98K ₿59.05	$0.00305 ₿0.0000018	$0.00202 ₿0.0000014	$124.17K ₿0.67	$292.15K ₿177.9	$96.98K ₿59.05
6643	WAP WAP	$0.00009613	45.72	$96.1K	$0.00009705	$0.00006443	$9.26K	$96.1K	$96.1K
6646	Plastiks PLASTIK	$0.000204 ₿0.00000012	-11.32	$95.95K ₿19.69	$0.00023 ₿0.00000013	$0.000204 ₿0.00000012	$10.08 ₿0.61	$204.03K ₿129.14	$95.95K ₿19.69
6647	Yes Chad YES	$0.00009582	17.96	$95.82K	$0.00009647	$0.00008123	$48.75K	$95.82K	$95.82K
6649	Protoken PRO	$0.00009579	2.17	$2.02M	$0.002021	$0.00009354	$1.51K	$2.02M	$2.02M
6650	Sifchain EROWAN	$0.000003159 ₿0.00000000070	5.25	$95.79K ₿4.63	$0.000003159 ₿0.00000000077	$0.000002889 ₿0.00000000043	$431.73 ₿0.25	$95.93K ₿4.66	$95.79K ₿4.63
6657	O3 Swap O3	$0.002653 ₿0.00000060	2.25	$94.39K ₿21.49	$0.002655 ₿0.00000070	$0.00258 ₿0.00000057	$179.49 ₿5.97	$114.1K ₿25.19	$94.39K ₿21.49
6658	Larissa Blockchain LRS	$0.007161 ₿0.00000093	0.32	$94.77K ₿6.09	$0.007536 ₿0.0000010	$0.007018 ₿0.00000088	$8.07K ₿0.23	$153.27K ₿6.32	$94.77K ₿6.09
6659	Dash 2 Trade D2T	$0.0001999 ₿0.000000059	15.39	$94.65K ₿21.78	$0.0002119 ₿0.000000058	$0.0001544 ₿0.000000056	$24.79K ₿1.24	$199.9K ₿58.31	$94.65K ₿21.78
6660	Petunia PETUNIA	$0.0000938	4.55	$93.63K	$0.0001074	$0.00008841	$44.89K	$93.63K	$93.63K
6661	PARADOX PARADOX	$0.09398	2.16	$93.93K	$0.09832	$0.09088	$650.01	$93.93K	$93.93K
6667	SKAINET SKAI	$0.00009416	5.30	$94.16K	$0.00009462	$0.00008925	$340.59	$94.16K	$94.16K
6676	sunpepe SUNPEPE	$0.00009304	2.67	$93.49K	$0.00009425	$0.00009061	$985.47	$93.49K	$93.49K
6677	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6679	MeAI MEAI	$0.0005937	0.01*	$92.34K	$0.0005938	$0.0005936	$1.21	$564.38K	$92.34K
6682	NodelyAI $NODE	$0.000112	-5.69	$92.12K	$0.0001238	$0.0001105	$2.07K	$111.95K	$92.12K
6683	Coreto COR	$0.0002234 ₿0.000000030	0.06	$92.11K ₿5.74	$0.003432 ₿0.000000030	$0.003314 ₿0.000000029	$2.73 ₿0.03	$103.31K ₿15.02	$92.11K ₿5.74
6684	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0313 ₿0.00000028	$0.02791 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6685	Cyberpunk City CYBER	$0.002449 ₿0.0000022	3.32	$91.88K ₿75.37	$0.002449 ₿0.0000023	$0.002369 ₿0.0000022	$21.66 ₿0.23	$230.23K ₿209.8	$91.88K ₿75.37
6690	Resistance Girl REGI	$0.0009171	-4.30	$92.01K	$0.001075	$0.000874	$1.01K	$92.01K	$92.01K
6696	cat girl CATGF	$0.00009139	2.04	$91.37K	$0.00009388	$0.00008941	$738.03	$91.37K	$91.37K
6701	Edu3Labs NFE	$0.001733 ₿0.0000026	7.12	$91.16K ₿0	$0.001993 ₿0.0000030	$0.001618 ₿0.0000023	$86.83K ₿17.16	$1.56M ₿2.36K	$91.16K ₿0
6703	Kappy KAPPY	$0.00009111	7.47	$91.06K	$0.0001163	$0.00007656	$26.31K	$91.09K	$91.06K
6705	MetalCore MCG	$0.0002374	-8.21	$90.94K	$0.0003047	$0.000222	$91.19K	$90.94K	$90.94K
6706	DePlan DPLN	$0.01629 ₿0.000011	-4.15	$90.83K ₿0	$0.01729 ₿0.000012	$0.01595 ₿0.000011	$2.96K ₿0.16	$1.63M ₿1.17K	$90.83K ₿0
6707	El Hippo HIPP	$0.000000000123 ₿0.000000000000076	15.48	$90.56K ₿56.14	$0.000000000123 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$347.64 ₿4.06	$95.4K ₿59.14	$90.56K ₿56.14
6721	Corite CO	$0.0004095 ₿0.000000079	0.10	$89.85K ₿17.47	$0.0004102 ₿0.000000081	$0.0004071 ₿0.000000073	$2.47 ₿1.2	$409.58K ₿79.62	$89.85K ₿17.47
6722	Fame MMA FAME	$0.00001381 ₿0.0000000086	1.44	$89.84K ₿0	$0.00001383 ₿0.0000000089	$0.00001362 ₿0.0000000085	$139.83 ₿2.75	$89.84K ₿85.4	$89.84K ₿0
6726	Shirtum SHI	$0.0002469 ₿0.000000037	2.44	$89.68K ₿7.33	$0.0002479 ₿0.000000037	$0.000241 ₿0.000000035	$30.77K ₿0.67	$185.02K ₿27.77	$89.68K ₿7.33
6732	Paint PAINT	$0.00000771 ₿0.00000000056	0.91	$89.25K ₿6.57	$0.00000771 ₿0.00000000061	$0.000007639 ₿0.00000000050	$19.82 ₿0.43	$169.79K ₿12.51	$89.25K ₿6.57
6736	WAWA CAT WAWA	$0.00008951	9.69	$88.7K	$0.00008995	$0.00007775	$6.32K	$88.7K	$88.7K
6741	Bangkit BKIT	$0.0000011	0.53	$88.14K	$0.000001109	$0.000001089	$1.14	$88.14K	$88.14K
6744	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005382 ₿0.000000048	$0.005201 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6745	Trump Mania TMANIA	$0.0000877	5.46	$87.7K	$0.00008812	$0.00008315	$50.79	$87.7K	$87.7K
6746	Scaleswap SCA	$0.003551 ₿0.00000062	3.59	$87.61K ₿15.31	$0.003598 ₿0.00000064	$0.003428 ₿0.00000061	$1.51 ₿0.02	$87.61K ₿15.31	$87.61K ₿15.31
6747	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003344 ₿0.0000000029	$0.0001114 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6754	Kamala Horris KAMA	$0.00008715	8.47	$86.76K	$0.00008715	$0.00008034	$27.87K	$86.76K	$86.76K
6755	BCREPE BCRE	$0.0001444	-0.16	$86.7K	$0.0001517	$0.0001436	$19.23K	$86.7K	$86.7K
6756	NIOB NIOB	$0.0001787 ₿0.000000034	1.17	$86.2K ₿16.79	$0.0001802	$0.0001766	$5.72 ₿0	$107.28K ₿20.91	$86.2K ₿16.79
6758	ROCK ROCK	$0.0000866	-1.83	$86.6K	$0.00008901	$0.00008639	$133.58K	$86.6K	$86.6K
6764	LABS Group LABSV2	$0.00004063 ₿0.000000012	0.47	$86.4K ₿27.14	$0.0000434 ₿0.000000014	$0.00003957 ₿0.000000012	$25.41K ₿5.62	$406.29K ₿127.63	$86.4K ₿27.14
6769	Lodestar LODE	$0.00649 ₿0.0000028	1.68	$86.01K ₿28.26	$0.006645 ₿0.0000029	$0.006345 ₿0.0000028	$137.52 ₿0.63	$129.75K ₿57.2	$86.01K ₿28.26
6770	Bitlocus BTL	$0.0001735 ₿0.000000019	4.44	$85.95K ₿9.52	$0.0001836 ₿0.000000024	$0.0001583 ₿0.000000018	$26.01K ₿0.68	$86.76K ₿9.77	$85.95K ₿9.52
6778	UPTOS UPTOS	$0.00000134	11.41	$85.33K	$0.00000134	$0.000001199	$112.91	$85.33K	$85.33K
6787	Beoble BBL	$0.0003952 ₿0.0000019	3.85	$84.75K ₿265.76	$0.0004284 ₿0.0000020	$0.0003604 ₿0.0000018	$32.44K ₿83.71	$395.61K ₿1.92K	$84.75K ₿265.76
6791	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3176 ₿0.0000028	$0.234 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002259 ₿0.000000020	$0.001932 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}