Страница результатов 35 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4438	Brazil Fan Token BFT	$0.01518 ₿0.0000015	6.95	$428.92K ₿43.81	$0.01529 ₿0.0000015	$0.01401 ₿0.0000013	$59.38K ₿1.21	$428.92K ₿43.81	$428.92K ₿43.81
4439	Aleph.im (Wormhole) ALEPH	$0.0636 ₿0.0000036	2.85	$431.48K ₿0	$0.06739 ₿0.0000044	$0.06155 ₿0.0000030	$20.62K ₿0.36	$431.48K	$431.48K ₿0
4440	ROOK ROOK	$0.5668 ₿0.000031	2.55	$431.44K ₿23.71	$0.5682 ₿0.000032	$0.5405 ₿0.000029	$1.14K ₿0.28	$718.81K ₿39.5	$431.44K ₿23.71
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000441 ₿0.00000000000046	$0.0000000441 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	MyanCat Coin MYAN	$0.0004311	0	$431.17K	$0	$0	$1.7	$431.17K	$431.17K
4442	BKOKFi BKOK	$0.05487	-0.49	$427.69K	$0.05907	$0.05271	$13.47K	$427.67K	$427.69K
4443	Binamon BMON	$0.002532 ₿0.000000074	-0.27	$431K ₿12.61	$0.002542 ₿0.000000074	$0.002531 ₿0.000000071	$16.6K ₿0.28	$578.95K ₿16.94	$431K ₿12.61
4446	Effective accelerationism E/ACC	$0.0004305	6.21	$432.72K	$0.0004472	$0.0004054	$11.66K	$432.72K	$432.72K
4448	Pisces PISCES	$0.0004299	-2.63	$430K	$0.0004606	$0.0004264	$1.86K	$430K	$430K
4449	DollarMoon DMOON	$0.005003	-0.08	$429.91K	$0.005069	$0.004932	$349.43	$429.91K	$429.91K
4452	Myriad XMY	$0.0002274 ₿0.0000000083	0	$428.62K ₿15.51	$0.0002274 ₿0.0000000084	$0.0002274 ₿0.0000000072	$0 ₿0.13	$428.62K ₿16.62	$428.62K ₿15.51
4454	Garlicoin GRLC	$0.006222 ₿0.00000016	7.37	$427.72K ₿10.96	$0.006282 ₿0.00000017	$0.005724 ₿0.00000015	$1.52 ₿0	$429.34K ₿11.05	$427.72K ₿10.96
4455	AicroStrategy AISTR	$0.0003883	155.49	$434.95K	$0.0004281	$0.0001499	$41.68K	$434.95K	$434.95K
4456	Aquarius AQUARIUS	$0.0004249	-0.09	$427.13K	$0.0004503	$0.0004211	$3.3K	$427.13K	$427.13K
4458	Woonkly Power WOOP	$0.0004264 ₿0.000000072	0.78	$425.43K ₿16.75	$0.0004459 ₿0.000000080	$0.0004221 ₿0.000000071	$24.93K ₿4.86	$425.43K ₿29.67	$425.43K ₿16.75
4461	Dojo Protocol DOAI	$0.000942	0.64	$425.17K	$0.0009485	$0.0009119	$89.98K	$946.12K	$425.17K
4462	Aries ARIES	$0.0004213	-3.36	$423.43K	$0.0004529	$0.0004174	$4.81K	$423.43K	$423.43K
4464	Capricorn CAPRICORN	$0.0004202	-1.53	$422.44K	$0.0004552	$0.0004163	$2.9K	$422.44K	$422.44K
4465	Intrepid Token INT	$4.67 ₿0.00011	1.40	$422.4K ₿15.84	$4.71	$4.59	$1.65K ₿0.09	$496.27K ₿19.84	$422.4K ₿15.84
4466	Qredo OPEN	$0.0006002 ₿0.00000087	0.01*	$422.17K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.59K ₿1.13K	$422.17K ₿613.24
4468	UniLayer LAYER	$0.01421 ₿0.0000016	4.24	$421.3K ₿43.12	$0.01485 ₿0.0000018	$0.01355 ₿0.0000016	$47.83K ₿6.82	$568.97K ₿65.65	$421.3K ₿43.12
4469	Hyve HYVE	$0.007274 ₿0.00000047	2.55	$420.95K ₿27.26	$0.007309 ₿0.00000058	$0.006953 ₿0.00000046	$81.32K ₿4.54	$726.67K ₿47.05	$420.95K ₿27.26
4470	EurocoinToken ECTE	$0.07734 ₿0.0000021	10.06	$420.63K ₿11.64	$0.07713 ₿0.0000021	$0.06934 ₿0.0000021	$47.78K ₿1.56	$7.73M ₿214.11	$420.63K ₿11.64
4471	Centience CENTS	$0.0004191	-0.47	$419.38K	$0.0004505	$0.0003943	$112.33K	$419.38K	$419.38K
4472	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.09	$418.97K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$2.92K ₿1.22	$418.97K ₿28.96	$418.97K ₿0
4473	PinkMoon PINKM	$0.000000001155 ₿0.000000000000017	0.38	$418.91K ₿6.42	$0.000000001157 ₿0.000000000000017	$0.000000001151 ₿0.000000000000016	$59.72 ₿0	$1.16M ₿17.04	$418.91K ₿6.42
4474	OG SMINEM OGSM	$0.000000004181 ₿0.00000000000019	1.58	$418.2K ₿0	$0.000000004181 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$486.96 ₿0.88	$418.2K ₿19.22	$418.2K ₿0
4477	Libra LIBRA	$0.0004175	-1.51	$417.52K	$0.0004566	$0.0004102	$10.55K	$417.52K	$417.52K
4478	League of Ancients LOA	$0.0009855 ₿0.000000046	5.51	$417.47K ₿19.52	$0.001022 ₿0.000000046	$0.0009339 ₿0.000000043	$17.42K ₿0.19	$985.6K ₿46.1	$417.47K ₿19.52
4480	Maxity MAX	$0.00285 ₿0.00000055	-0.36	$417.4K ₿80.81	$0.00287 ₿0.00000055	$0.00285 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4481	Cancer CANCER	$0.0004146	-4.97	$416.77K	$0.0004506	$0.0003992	$2.95K	$416.77K	$416.77K
4484	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1069 ₿0.0000011	$0.1069 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4485	Vega Protocol VEGA	$0.006693 ₿0.000011	9.82	$415.33K ₿728.14	$0.00754 ₿0.000012	$0.006027 ₿0.000011	$45.79K ₿12.23	$435.1K ₿776.29	$415.33K ₿728.14
4486	Flourishing AI AI	$0.01748 ₿0.00000047	8.18	$414.41K ₿11.28	$0.01749 ₿0.00000051	$0.01595 ₿0.00000044	$2.47K ₿0.32	$961.7K ₿26.17	$414.41K ₿11.28
4489	Meme Alliance MMA	$0.004841 ₿0.00000021	5.55	$413.67K ₿15.22	$0.004863 ₿0.00000024	$0.004247 ₿0.00000014	$115.27K ₿4.63	$484.15K ₿21.88	$413.67K ₿15.22
4492	Mirrored Ether METH	$1.81 ₿0.000050	1.46	$413.41K ₿11.59	$1.83 ₿0.000051	$1.77 ₿0.000050	$66.37K ₿8.29	$413.41K ₿11.59	$413.41K ₿11.59
4493	YieldBricks YBR	$0.002302	3.26	$413.03K	$0.002414	$0.002109	$12.82K	$2.3M	$413.03K
4496	Konan of Kaspa KONAN	$0.000001419	5.59	$407.93K	$0.00000152	$0.00000132	$138.24K	$407.93K	$407.93K
4497	E4C E4C	$0.004107	0.61	$412.19K	$0.004665	$0.003822	$5.46K	$4.11M	$412.19K
4499	ZAP ZAP	$0.003831	1.63	$411.71K	$0.003831	$0.003739	$23.19K	$1.34M	$411.71K
4500	Unistake UNISTAKE	$0.002581 ₿0.000000088	1.21	$411.16K ₿14.32	$0.002591 ₿0.000000091	$0.00255 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4502	Samsunspor Fan Token SAM	$0.2485 ₿0.000018	3.36	$409.79K ₿48.72	$0.2519 ₿0.000021	$0.2404 ₿0.000013	$20.77K ₿0.03	$1.37M ₿104.07	$409.79K ₿48.72
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	PutinCoin PUT	$0.0001862 ₿0.000000017	0.98	$409.16K ₿39.5	$0.0001862 ₿0.000000018	$0.0001843 ₿0.000000010	$0.56 ₿0.03	$4.51M ₿411.22	$409.16K ₿39.5
4506	Wrapped Energi WNRG	$0.028 ₿0.0000023	14.03	$408.38K ₿0	$0.028 ₿0.0000024	$0.02456 ₿0.0000023	$14.76K ₿0.02	$408.38K	$408.38K ₿0
4507	Verified USD USDV	$0.6741 ₿0.000014	3.41	$408.24K ₿387.54	$0.6814 ₿0.000014	$0.6509 ₿0.000014	$15.23 ₿112.73	$408.24K ₿387.54	$408.24K ₿387.54
4508	Degen Zoo DZOO	$0.0009704 ₿0.00000017	-0.81	$408.15K ₿68.41	$0.0009793 ₿0.00000022	$0.000964 ₿0.00000017	$1.92 ₿13.05	$519.26K ₿92.32	$408.15K ₿68.41
4509	ACryptoS ACS	$0.2439 ₿0.0000074	-0.75	$407.69K ₿12.37	$0.246 ₿0.0000074	$0.2434 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
4510	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001297	6.61	$407.51K	$0.0001297	$0.0001216	$310.21	$407.51K	$407.51K
4513	Plena PLENA	$0.001753	-4.20	$405.8K	$0.001849 ₿0.	$0.001718 ₿0.	$78.49K ₿0	$2.63M	$405.8K
4514	BnkToTheFuture BFT	$0.001228 ₿0.000000034	-2.15	$405.37K ₿11.34	$0.001258 ₿0.000000034	$0.001206 ₿0.000000032	$16.64K ₿0.16	$1.23M ₿34.37	$405.37K ₿11.34
4515	VEMP Horizon VEMP	$0.0008103 ₿0.00000011	0.62	$405.68K ₿31.51	$0.0008182 ₿0.00000011	$0.000782 ₿0.00000011	$142.08K ₿3.37	$405.68K ₿92.16	$405.68K ₿31.51
4517	TTcoin TC	$0.0001786 ₿0.0000000019	-2.38	$405.36K ₿4.39	$0.0001849 ₿0.0000000023	$0.0001782 ₿0.0000000019	$482.47K ₿0.06	$1.07M ₿11.61	$405.36K ₿4.39
4518	Midnight NIGHT	$0.0006513	1.90	$405.31K	$0.0006537	$0.0006379	$4.67K	$1.95M	$405.31K
4519	Solve.Care SOLVE	$0.0004766 ₿0.00000037	-12.96	$405.2K ₿271.81	$0.0006398 ₿0.00000037	$0.0002203 ₿0.00000035	$31.19K ₿20.05	$476.7K ₿370.31	$405.2K ₿271.81
4520	Wonderman Nation WNDR	$0.008797 ₿0.00000047	0.24	$404.75K ₿18.51	$0.008872 ₿0.00000047	$0.008776 ₿0.00000045	$14.76K ₿0.18	$4.4M ₿235.42	$404.75K ₿18.51
4522	RIZON ATOLO	$0.000174 ₿0.0000000050	-3.28	$403.92K ₿11.7	$0.0001801 ₿0.0000000050	$0.000173 ₿0.0000000045	$16.78K ₿0.22	$490.94K ₿14.22	$403.92K ₿11.7
4524	Guanciale by Virtuals GUAN	$0.0004177	34.58	$403.75K	$0.0004169	$0.0003076	$154.92K	$403.75K	$403.75K
4526	FlowerAI FLOWER	$0.0004033	3.93	$403.38K	$0.0004071	$0.0003731	$4.47K	$403.38K	$403.38K
4530	LilAI LILAI	$0.0005495 ₿0.00000011	-2.36	$402.2K ₿80.98	$0.0005716 ₿0.00000011	$0.0005428 ₿0.00000011	$140.97K ₿0.17	$561.9K ₿115.34	$402.2K ₿80.98
4532	Ooki OOKI	$0.0000444 ₿0.000000046	0.13	$399.97K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$112.21K ₿62.01	$618.64K ₿391.33	$399.97K ₿206.67
4533	McLaren F1 Fan Token MCL	$0.01037 ₿0.00000034	0.06	$401.39K ₿13.19	$0.01058 ₿0.00000034	$0.01036 ₿0.00000029	$3.31K ₿0.25	$401.39K ₿13.19	$401.39K ₿13.19
4534	MetaBeat $BEAT	$0.0007705 ₿0.00000016	4.50	$400.69K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$135.69K ₿0.79	$1.16M ₿248.73	$400.69K ₿65.86
4535	Traxx TRAXX	$0.001639 ₿0.000000067	0.07	$400.05K ₿16.43	$0.001656 ₿0.000000067	$0.001624 ₿0.000000065	$12.75K ₿1.48	$573.92K ₿23.57	$400.05K ₿16.43
4537	WOOF Token WOOF	$0.00002233 ₿0.0000000016	3.77	$400.13K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002044 ₿0.0000000015	$8.19K ₿0.23	$400.13K ₿29.01	$400.13K ₿29.01
4538	REV3AL REV3L	$0.0009569 ₿0.00000028	-11.64	$399.83K ₿118.08	$0.00109 ₿0.00000030	$0.0009504 ₿0.00000027	$818.83 ₿2.29	$957.71K ₿283.23	$399.83K ₿118.08
4540	Alvey Chain WALV	$0.003421 ₿0.00000019	4.43	$399.73K ₿22.48	$0.003577 ₿0.00000019	$0.003274 ₿0.00000019	$29.08K ₿5.17	$521.39K ₿29.32	$399.73K ₿22.48
4541	Lion DAO ROAR	$0.0000004472 ₿0.000000000078	2.55	$399.51K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004292 ₿0.000000000077	$51.13 ₿0.07	$399.51K ₿77.89	$399.51K ₿0
4542	X2Y2 X2Y2	$0.001057 ₿0.00000018	0.94	$399.39K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$109.99K ₿6.86	$1.06M ₿110.53	$399.39K ₿70.14
4543	Shroom SHROOM	$0.0002807 ₿0.000000052	-1.71	$398.91K ₿0	$0.0002919 ₿0.000000057	$0.0002791 ₿0.000000050	$18.24 ₿3.27	$398.91K ₿74.03	$398.91K ₿0
4544	Roastmaster9000 RM9000	$0.0003986	-5.04	$398.69K	$0.0004278	$0.0003952	$1.42K	$398.69K	$398.69K
4545	VEIL VEIL	$0.00273 ₿0.000000098	0.49	$398.58K ₿13.61	$0.002772 ₿0.00000011	$0.002709 ₿0.000000059	$101.36 ₿0.03	$462.56K ₿15.71	$398.58K ₿13.61
4546	INFERNO INF	$0.0000001312	-1.62	$398.39K	$0.00000439	$0.0000001232	$1.58K	$398.39K	$398.39K
4547	Rocky ROCKY	$0.000399	-3.59	$398.27K	$0.000418	$0.0003933	$324.48K	$398.27K	$398.27K
4548	TIMES $TIMES	$0.001496	2.93	$398.04K	$0.001503	$0.001449	$31.35K	$1.5M	$398.04K
4549	Chuck CHUCK	$0.0004474	-0.56	$398.87K	$0.0004557	$0.0004419	$132.51K	$431.82K	$398.87K
4552	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004993 ₿0.000000052	$0.00493 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008757 ₿0.000000092	$0.006959 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Spore SPORE	$0.000000000013 ₿0.00000000000000056	4.48	$396.03K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$356.3 ₿0.01	$396.03K ₿17.8	$396.03K ₿17.8
4554	Gorilla GORILLA	$0.0005127 ₿0.000000074	1.59	$395.42K ₿57.29	$0.000513 ₿0.000000075	$0.0005043 ₿0.000000073	$121.96K ₿6.4	$451.81K ₿66.74	$395.42K ₿57.29
4555	Zasset zUSD ZUSD	$0.8349 ₿0.000013	-1.31	$395.23K ₿10.81	$0.8511 ₿0.000013	$0.8331 ₿0.000012	$145.05 ₿0.01	$395.23K ₿10.81	$395.23K ₿10.81
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03257 ₿0.00000034	$0.02895 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4558	Fade Wallet Token FWT	$0.0009194	9.50	$394.35K	$0.000978	$0.0008337	$15.65K	$919.49K	$394.35K
4559	Xfinite Entertainment Token XET	$0.0001689 ₿0.0000000080	0.77	$394.24K ₿18.74	$0.0001794 ₿0.0000000082	$0.0001671 ₿0.0000000078	$16.19K ₿0.04	$676.8K ₿32.17	$394.24K ₿18.74
4561	MILKBAG MILKBAG	$0.0004251	2.58	$393.77K	$0.0004953	$0.0004069	$11.62K	$393.77K	$393.77K
4562	SENSUS SENSUS	$0.0004168	3.08	$393.57K	$0.0004261	$0.0003834	$4.9K	$393.57K	$393.57K
4563	Ordiswap ORDS	$0.0005549 ₿0.0000023	7.69	$393.32K ₿1.42K	$0.000555 ₿0.0000026	$0.0004792 ₿0.0000023	$63.12K ₿149	$554.99K ₿2.4K	$393.32K ₿1.42K
4564	BlackCardCoin BCCOIN	$0.03932	-0.82	$393.25K	$0.04192	$0.03836	$102.9K	$2.75M	$393.25K
4567	Friends With Benefits Pro FWB	$0.657 ₿0.000077	-5.44	$392.56K ₿46.53	$0.7028 ₿0.000082	$0.6526 ₿0.000077	$102.68 ₿0.24	$657.05K ₿77.88	$392.56K ₿46.53
4570	PIGU PIGU	$0.00000389	0.94	$389.23K	$0.00000421	$0.000003829	$2.85K	$389.23K	$389.23K
4571	SOMESING SSG	$0.00007833 ₿0.000000014	0.30	$391.63K ₿52.98	$0.00007865 ₿0.000000014	$0.00007786 ₿0.000000013	$60.04K ₿79.52	$391.63K ₿73.61	$391.63K ₿52.98
4572	Kryptonite SEILOR	$0.001054 ₿0.00000066	-4.26	$391.1K ₿223.37	$0.001151 ₿0.00000072	$0.001 ₿0.00000063	$130.56K ₿2.14	$1.07M ₿660.86	$391.1K ₿223.37
4574	Bomber Coin BCOIN	$0.004456 ₿0.0000010	2.80	$390.92K ₿76.66	$0.004482 ₿0.0000010	$0.004221 ₿0.00000097	$6.41K ₿1.98	$441.47K ₿103.47	$390.92K ₿76.66
4575	Pochita POCHITA	$0.0003908	49.36	$390.77K	$0.0006936	$0.0002607	$654.34K	$390.77K	$390.77K
4576	Nodle Network NODL	$0.0004313 ₿0.00000012	-7.46	$390.59K ₿460.54	$0.0004678 ₿0.00000013	$0.0004284 ₿0.00000012	$26.41K ₿2.13	$902.55K ₿1.11K	$390.59K ₿460.54
4578	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9993	-0.22	$389.98K	$1	$0.9941	$306.44	$389.98K	$389.98K
4579	Sakai Vault SAKAI	$0.1205 ₿0.000046	0.16	$389.7K ₿213.75	$0.1428 ₿0.000047	$0.1199 ₿0.000036	$24.38K ₿24.46	$964.62K ₿374.6	$389.7K ₿213.75
4580	Bolt BOLT	$0.0003898 ₿0.000000049	11.48	$389.44K ₿49.72	$0.0003915 ₿0.000000054	$0.0003496 ₿0.000000048	$644.58 ₿2.14	$389.44K ₿49.72	$389.44K ₿49.72
4581	Strategic Bitcoin Reserve SBR	$0.0003894	4.51	$389.36K	$0.0003894	$0.0003671	$5.69K	$389.36K	$389.36K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}