Страница результатов 35 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7386	Andromeda ANDR	$0.0003339 ₿0.000013	-2.27	$79.74K ₿397.26	$0.0003651 ₿0.000014	$0.0003332 ₿0.000012	$12.64K ₿7.05	$333.98K ₿13.08K	$79.74K ₿397.26
7389	Basedmilio BASED	$0.0000794	0.66	$79.4K	$0.00008001 ₿0.	$0.00007802 ₿0.	$16.32 ₿0	$79.4K	$79.4K
7392	Floos FLS	$0.00008579	1.21	$79.28K	$0.0000964 ₿0.	$0.00008409 ₿0.	$52.67 ₿0	$79.28K	$79.28K
7393	OKCash OK	$0.0008861 ₿0.000000073	2.28	$79.19K ₿6.48	$0.0008871 ₿0.000000077	$0.0008648 ₿0.000000071	$5.67 ₿0.01	$93.04K ₿7.67	$79.19K ₿6.48
7395	ICE Poker ICE	$0.0003503 ₿0.000000030	-0.01*	$79.05K ₿6.91	$0.0003503 ₿0.000000030	$0.0003503 ₿0.000000029	$1.12 ₿0.01	$79.4K ₿7.03	$79.05K ₿6.91
7398	Tema TEMA	$0.00007899	-0.16	$79.69K	$0.00007972	$0.00007794	$52.48K	$79.69K	$79.69K
7406	Reject Modernity ALPHA	$0.00007862	0.55	$78.66K	$0.00008004	$0.0000782	$26.25	$78.66K	$78.66K
7408	Spores Network SPO	$0.00007362 ₿0.000000024	1.32	$78.43K ₿25.3	$0.00007543 ₿0.000000025	$0.00007241 ₿0.000000020	$20.77K ₿0.87	$370.56K ₿119.54	$78.43K ₿25.3
7412	Hawk Tuah HAWKTUAH	$0.00008568	0.11	$78.31K	$0.00009234	$0.00008537	$128.16K	$78.31K	$78.31K
7414	Shrub $SHRUB	$0.00007778	-21.44	$78.26K	$0.0001059	$0.00007791	$9.41K	$78.26K	$78.26K
7418	NIOB NIOB	$0.0001643 ₿0.000000034	-0.87	$78.04K ₿16.79	$0.000166	$0.0001623	$8.26 ₿0	$98.6K ₿20.91	$78.04K ₿16.79
7423	Akuma Inu AKUMA	$0.0000001165	-17.63	$79.03K	$0.0000001461	$0.0000001111	$16.18K	$79.03K	$79.03K
7426	CatWifHat CATWIF	$0.00008626 ₿0.000000085	0.10	$77.6K ₿0	$0.00009927 ₿0.	$0.00008616 ₿0.	$70.08 ₿0	$77.6K ₿85.31	$77.6K ₿0
7434	Media Network MEDIA	$0.3084 ₿0.00031	-3.26	$77.11K ₿77.71	$0.3209 ₿0.00031	$0.2861 ₿0.00030	$3.17K ₿4.05	$268.12K ₿270.22	$77.11K ₿77.71
7436	Gaia Everworld GAIA	$0.0001823 ₿0.00000011	0.07	$77.03K ₿46.42	$0.0001834 ₿0.00000011	$0.0001822 ₿0.00000010	$1.22 ₿0.61	$91.17K ₿56.48	$77.03K ₿46.42
7442	Mrs Miggles MRSMIGGLES	$0.00008105	-1.53	$76.67K	$0.00008349	$0.00008082	$230.02	$76.67K	$76.67K
7447	Mittens MITTENS	$0.00007666	0.09	$76.67K	$0.00007938	$0.0000765	$36.12	$76.67K	$76.67K
7459	Holdcoin HOLD	$0.000007609	0.17	$76.13K	$0.00000831	$0.000006929	$15.42K	$76.13K	$76.13K
7461	one unchill gal GAL	$0.00007684	-7.23	$76.15K	$0.00008351	$0.0000764	$809.55	$76.15K	$76.15K
7471	Kintsugi KINT	$0.02047 ₿0.000016	-4.56	$75.67K ₿37.48	$0.02303 ₿0.000017	$0.01975 ₿0.000015	$11.81K ₿0.58	$204.73K ₿166.26	$75.67K ₿37.48
7479	EchoLeaks by Virtuals ECHO	$0.00007554	-1.49	$75.25K	$0.00007927	$0.00007508	$4.59	$75.25K	$75.25K
7481	Andy on SOL ANDY	$0.00007956 ₿0.000000093	-0.21	$75.34K ₿0	$0.00009103 ₿0.00000010	$0.00007941 ₿0.000000076	$43.56 ₿15.29	$75.34K ₿94.06	$75.34K ₿0
7486	Land Wu LANDWU	$0.000000000178	-0.44	$75.06K	$0.000000000181	$0.000000000176	$134.16	$75.06K	$75.06K
7487	SmartCash SMART	$0.0000254 ₿0.0000000020	6.62	$75.04K ₿5.91	$0.0000254 ₿0.0000000029	$0.00002381 ₿0.0000000010	$92.74 ₿0	$127.03K ₿10	$75.04K ₿5.91
7491	Super Useless Token SUT	$0.002196	9.47	$74.96K	$0.002276	$0.002006	$376.45	$144.99K	$74.96K
7494	SENSUS SENSUS	$0.0000793	-1.22	$74.85K	$0.0000805	$0.00007836	$114.12	$74.85K	$74.85K
7495	Zasset zUSD ZUSD	$0.9445 ₿0.000013	-0.95	$74.83K ₿10.81	$0.9549 ₿0.000013	$0.9345 ₿0.000012	$1.18K ₿0.01	$74.83K ₿10.81	$74.83K ₿10.81
7499	Nemo Sum NEMO	$0.00008037	1.45	$74.65K	$0.00008168	$0.00007889	$9.38	$78.67K	$74.65K
7504	1ART 1ART	$0.0002367 ₿0.00000013	0	$74.55K ₿30.77	$0 ₿0.	$0 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7515	Pchain PI	$0.00007287 ₿0.000000057	-10.88	$74.25K ₿58.12	$0.00008176 ₿0.000000063	$0.00007237 ₿0.000000054	$11.85K ₿0.25	$113.8K ₿89.63	$74.25K ₿58.12
7518	TurtSat TURT	$0.0001208 ₿0.00000027	-2.31	$74.13K ₿0	$0.000127 ₿0.00000028	$0.0001184 ₿0.00000026	$337.83K ₿49.25	$74.13K	$74.13K ₿0
7519	BUU BUU	$0.00007428	-0.71	$74.15K	$0.00007569	$0.00007428	$3.72	$74.15K	$74.15K
7521	Obi PNut Kenobi OPK	$0.00007412	-0.51	$74.13K	$0.00008482	$0.0000737	$126.68	$74.13K	$74.13K
7530	Sashimi SASHIMI	$0.0003299 ₿0.000000082	-0.15	$73.8K ₿18.55	$0.0003337 ₿0.000000084	$0.0003297 ₿0.000000079	$1.14 ₿0.22	$75.14K ₿18.88	$73.8K ₿18.55
7538	Ozone Metaverse $OZONE	$0.00006653 ₿0.00000012	-8.11	$73.56K ₿0	$0.00007255 ₿0.00000012	$0.00006651 ₿0.00000011	$91.51 ₿9.92	$73.56K ₿36.78	$73.56K ₿0
7539	TAIKAI TKAI	$0.000846 ₿0.00000013	-1.36	$73.55K ₿9.85	$0.0009047 ₿0.00000013	$0.0008397 ₿0.00000012	$1.29K ₿1.96	$253.81K ₿40.14	$73.55K ₿9.85
7543	MAXX AI MXM	$0.0002163 ₿0.00000085	-0.29	$73.43K ₿113.66	$0.0002244 ₿0.00000087	$0.0002169 ₿0.00000083	$384.99 ₿2.41	$213.83K ₿839.96	$73.43K ₿113.66
7545	DT Inu DTI	$0.00007334	-0.86	$73.35K	$0.00007404	$0.00007202	$149.12	$73.35K	$73.35K
7567	chaos and disorder CHAOS	$0.00007231	7.09	$72.36K	$0.00008273	$0.00006721	$3.62K	$72.36K	$72.36K
7577	COCO COIN COCO	$0.000002099	0.57	$71.71K	$0.000002099	$0.000002079	$135.92	$71.71K	$71.71K
7578	@DOGE @DOGE	$0.00007173	6.37	$71.74K	$0.00007917	$0.00006689	$1.25K	$71.74K	$71.74K
7580	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.7975 ₿0.0000092	$0.7621 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7588	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03591 ₿0.00000041	$0.03493 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7589	State of Mika by Virtuals STATE	$0.00007114	2.74	$71.15K	$0.00007124	$0.00006899	$3.06	$71.15K	$71.15K
7591	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$0.9928 ₿0.000011	$0.8934 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7595	Ramses Exchange RAM	$0.0009946 ₿0.0000022	-0.15	$70.65K ₿123.89	$0.001048 ₿0.0000024	$0.0009926 ₿0.0000020	$385.21 ₿8.09	$839.76K ₿1.05K	$70.65K ₿123.89
7596	Monkey MONKEY	$0.000000000236 ₿0.000000000000016	0.14	$70.6K ₿6.74	$0.000000000272 ₿0.000000000000019	$0.000000000235 ₿0.000000000000014	$308.98 ₿0.78	$70.6K ₿6.74	$70.6K ₿6.74
7597	Deep Worm WORM	$0.00007058	0.56	$70.56K	$0.00007239	$0.00006998	$130.78K	$70.56K	$70.56K
7605	coby COBY	$0.00007022	1.59	$70.25K	$0.00008014	$0.00006912	$571.9	$70.25K	$70.25K
7612	Integritee TEER	$0.01757 ₿0.000010	-0.26	$69.92K ₿40.71	$0.01763 ₿0.000010	$0.01755 ₿0.000010	$111.98 ₿0.54	$175.78K ₿102.34	$69.92K ₿40.71
7620	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.00745 ₿0.000000086	$0.006564 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7624	Kamala Horris KAMA	$0.0000698	-0.03	$69.55K	$0.00007985	$0.00006938	$28.58	$69.55K	$69.55K
7628	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4121 ₿0.0000047	$0.3136 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7640	Hyve HYVE	$0.0009028 ₿0.00000047	1.74	$68.87K ₿27.26	$0.0009801 ₿0.00000058	$0.0008195 ₿0.00000046	$1.78K ₿4.54	$90.29K ₿47.05	$68.87K ₿27.26
7657	Sacabam SCB	$0.000000001701 ₿0.00000000000077	-0.26	$67.98K ₿30.73	$0.000000001743 ₿0.00000000000086	$0.000000001701 ₿0.00000000000075	$57.93K ₿2.96	$79.97K ₿36.15	$67.98K ₿30.73
7660	pNetwork PNT	$0.0007725 ₿0.00000024	-12.86	$67.92K ₿22.17	$0.02558 ₿0.00000029	$0.02047 ₿0.00000023	$5.36 ₿3.09	$67.96K ₿22.08	$67.92K ₿22.17
7663	GorplesCoin GORPLES	$0.0001386	2.43	$67.86K	$0.0001388	$0.0001353	$2.89	$67.86K	$67.86K
7667	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.75	$67.75K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$209.34 ₿1.45	$182.23K ₿31.75	$67.75K ₿25.44
7672	NOOT (Ordinals) NOOT	$0.00006758 ₿0.000000053	2.61	$67.58K ₿54.55	$0.00006897 ₿0.000000078	$0.00006354 ₿0.000000030	$11.97K ₿9.88	$67.58K ₿54.55	$67.58K ₿54.55
7678	Super Suiyan SUIYAN	$0.00000681	0	$67.31K	$0	$0	$14.54	$68.1K	$67.31K
7680	Zorro ZORRO	$0.000006729 ₿0.000000020	-2.57	$67.29K ₿201.36	$0.001938 ₿0.000000022	$0.00171 ₿0.000000019	$10.66 ₿8.06	$67.29K ₿201.36	$67.29K ₿201.36
7682	Chiba Wan CHIB	$0.0000003359	-2.41	$67.14K	$0.0000003478	$0.000000334	$210.24	$67.14K	$67.14K
7683	Gifto GFT	$0.00002998 ₿0.00000037	-0.01*	$67.18K ₿377.88	$0.00003023 ₿0.00000039	$0.00002958 ₿0.00000037	$33.61 ₿75.34	$67.18K ₿377.88	$67.18K ₿377.88
7690	Hedget HGET	$0.03819 ₿0.0000017	2.11	$66.36K ₿3.08	$0.03821 ₿0.0000017	$0.03632 ₿0.0000015	$75.95K ₿1.98	$66.36K ₿3.08	$66.36K ₿3.08
7691	BERF BERF	$0.000159	-0.26	$66.8K	$0.0001612	$0.0001578	$4.39	$66.8K	$66.8K
7696	StakeLayer STAKELAYER	$0.00006745	94.00	$66.65K	$0.00006964	$0.00003477	$2.55K	$281.3K	$66.65K
7697	NFTFI NFTFI	$0.0003498	3.97	$66.63K	$0.0003891	$0.000308	$12.06K	$699.8K	$66.63K
7701	Charged Particles IONX	$0.0008318 ₿0.00000028	1.65	$66.45K ₿23.11	$0.0008589 ₿0.00000029	$0.0008048 ₿0.00000026	$11.59K ₿10.39	$83.19K ₿28.94	$66.45K ₿23.11
7705	Relend USDC REUSDC	$0.01745	0.01*	$66.31K	$0.01748	$0.01742	$139.4	$66.31K	$66.31K
7706	Ferrum Network FRM	$0.0002279 ₿0.0000012	-0.01	$66.28K ₿332.64	$0.0002339 ₿0.0000012	$0.0002199 ₿0.0000012	$58.55K ₿9.19	$137.88K ₿750.24	$66.28K ₿332.64
7710	Nile NILE	$0.01467 ₿0.000025	-5.70	$66.1K ₿0	$0.01571 ₿0.000028	$0.01465 ₿0.000023	$38.43 ₿2.06	$222.45K ₿129.7	$66.1K ₿0
7719	Fuku-Kun FUKU	$0.0000001736	-0.53	$65.9K	$0.0000001764	$0.0000001731	$14.71	$65.9K	$65.9K
7721	Alanyaspor Fan Token ALA	$0.03451 ₿0.0000068	-0.16	$65.71K ₿6.68	$0.03549 ₿0.0000068	$0.03408 ₿0.0000065	$23.06K ₿0.2	$103.76K ₿20.39	$65.71K ₿6.68
7725	PanoVerse PANO	$0.00234 ₿0.0000019	-0.27	$65.53K ₿53.64	$0.002349 ₿0.0000020	$0.002314 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7730	Vega Protocol VEGA	$0.001055 ₿0.000011	-10.48	$65.5K ₿728.14	$0.001191 ₿0.000012	$0.001056 ₿0.000011	$42.62 ₿12.23	$68.62K ₿776.29	$65.5K ₿728.14
7738	Zenlink Network ZLK	$0.001198 ₿0.00000033	-2.68	$65.28K ₿18.01	$0.001235 ₿0.00000040	$0.001181 ₿0.00000032	$3.53 ₿0.54	$85.61K ₿23.62	$65.28K ₿18.01
7742	HiveSwap HIVP	$0.00003275	-2.31	$65.17K	$0.00003375	$0.00003267	$21.76K	$68.9K	$65.17K
7743	MixMarvel MIX	$0.00000669 ₿0.000000045	-0.18	$64.96K ₿317.2	$0.00000723 ₿0.000000047	$0.000006669 ₿0.000000042	$26.61K ₿3.04	$66.9K ₿454.22	$64.96K ₿317.2
7747	Chainpal CPAL	$0.008501	0.75	$64.83K	$0.00854	$0.008378	$12.71	$85.02K	$64.83K
7750	Sync Network SYNC	$0.0003996 ₿0.00000010	-7.82	$64.68K ₿15.72	$0.009966 ₿0.00000011	$0.008398 ₿0.000000097	$110.47 ₿0.65	$93.81K ₿19.31	$64.68K ₿15.72
7751	Peanut PNUT	$0.006458	-0.08	$64.59K	$0.006485	$0.006396	$18.27	$64.59K	$64.59K
7752	Badmad Robots METAL	$0.00008273 ₿0.00000073	-5.73	$64.58K ₿529.52	$0.00009003 ₿0.0000014	$0.00008163 ₿0.00000069	$12.39K ₿7.24	$227.53K ₿2.02K	$64.58K ₿529.52
7755	DEEPSPACE DPS	$0.0008779 ₿0.00000088	-0.28	$64.28K ₿50.69	$0.0008843 ₿0.00000090	$0.0008696 ₿0.00000087	$2.69 ₿0.11	$78.17K ₿79.12	$64.28K ₿50.69
7759	MISATO MISATO	$0.00006418	1.55	$64.03K	$0.000067	$0.00006302	$5.48	$64.03K	$64.03K
7766	Wall Street Games WSG	$0.00000000015 ₿0.0000000000000074	0.95	$63.81K ₿3.18	$0.000000000152 ₿0.0000000000000074	$0.000000000148 ₿0.0000000000000072	$56.34 ₿0.04	$150K ₿7.47	$63.81K ₿3.18
7767	Pochita v2 POCHITA	$0.00006381	-0.01	$63.81K	$0.00006381	$0.00006381	$13.31K	$63.81K	$63.81K
7768	Slop SLOP	$0.00006378	1.18	$63.92K	$0.00007352	$0.00006292	$1.37K	$63.92K	$63.92K
7771	Moonwell Apollo MFAM	$0.0001032 ₿0.000000027	-7.26	$63.58K ₿14.63	$0.002556 ₿0.000000029	$0.002347 ₿0.000000027	$27.9 ₿0.05	$103.27K ₿27.32	$63.58K ₿14.63
7782	AKITA-BSC AKITA	$0.000269	0.51	$63.14K	$0.0002869	$0.0002651	$3.32K	$63.14K	$63.14K
7784	WaultSwap WEX	$0.000008399 ₿0.000000015	0.60	$63.17K ₿115.71	$0.000008519 ₿0.000000015	$0.000008319 ₿0.000000015	$7.21 ₿0.17	$67.09K ₿122.88	$63.17K ₿115.71
7787	Mikawa Inu SHIKOKU	$0.000000000063	-21.84	$63.12K	$0.000000000083 ₿0.	$0.000000000063 ₿0.	$2.27K ₿0	$63.12K	$63.12K
7789	MIMANY MIMANY	$0.00006501 ₿0.00000040	-5.93	$63.03K ₿0	$0.00007048 ₿0.00000062	$0.00006294 ₿0.00000037	$52.45K ₿85.76	$63.03K ₿434.31	$63.03K ₿0
7803	Dash 2 Trade D2T	$0.0001325 ₿0.000000059	4.08	$62.77K ₿21.78	$0.0001332 ₿0.000000058	$0.0001273 ₿0.000000056	$11.74K ₿1.24	$132.57K ₿58.31	$62.77K ₿21.78
7804	Step Staked SOL STEPSOL	$137.56	0.48	$62.76K	$141.11	$136.91	$118.24	$62.76K	$62.76K
7807	Ducky DUCKY	$0.0000001489	0	$62.66K	$0	$0	$157.36	$62.66K	$62.66K
7810	Bet more BET	$0.00006268	1.33	$62.54K	$0.00007127	$0.00006185	$1.82	$62.54K	$62.54K
7814	Xing Xing XING	$0.00006313	0.43	$62.51K	$0.00007226 ₿0.	$0.00006276 ₿0.	$13.9 ₿0	$62.51K	$62.51K
7815	CryptoBlades SKILL	$0.0624 ₿0.000010	0.15	$62.41K ₿10.15	$0.0624 ₿0.000010	$0.06201 ₿0.0000094	$37.26 ₿5.17	$62.41K ₿10.15	$62.41K ₿10.15
7818	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02559 ₿0.00000029	$0.02375 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7825	Gou GOU	$0.000062	0	$62K	$0	$0	$2.3	$62K	$62K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}