Страница результатов 35 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7156	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9463 ₿0.000010	$0.9113 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7157	Weird Medieval Memes WMM	$0.00009574	2.25	$95.24K	$0.00009573	$0.00009152	$15.5	$95.24K	$95.24K
7159	BABYLONG $BABYLONG	$0.00000009614 ₿0.000000000026	0.62	$95.18K ₿0	$0.00000009621 ₿0.000000000027	$0.00000009432 ₿0.000000000026	$45.36 ₿0.14	$95.18K ₿26.85	$95.18K ₿0
7160	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01705 ₿0.00000018	$0.01586 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7169	Aquarius AQUARIUS	$0.00009456	4.65	$94.56K	$0.00009299	$0.00008833	$133.67	$94.56K	$94.56K
7170	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7171	Rawr XD	$0.00009624	-1.97	$94.39K	$0.00009974	$0.00009252	$986.28	$94.39K	$94.39K
7173	Meme AI Coin MEMEAI	$0.0001295 ₿0.000000087	-1.40	$94.3K ₿63.82	$0.0001313 ₿0.00000010	$0.000129 ₿0.000000079	$5.92 ₿2.77	$114.6K ₿77.61	$94.3K ₿63.82
7174	Media Network MEDIA	$0.3765 ₿0.00031	2.08	$94.12K ₿77.71	$0.3765 ₿0.00031	$0.3379 ₿0.00030	$3.67K ₿4.05	$327.3K ₿270.22	$94.12K ₿77.71
7175	Cancer CANCER	$0.00009597	7.92	$94.02K	$0.00009403	$0.00008762	$589.62	$94.02K	$94.02K
7176	Libra LIBRA	$0.00009398	2.82	$93.98K	$0.00009357	$0.00008977	$92.39	$93.98K	$93.98K
7180	Virgo VIRGO	$0.00009388	6.22	$93.88K	$0.00009202	$0.0000864	$512.11	$93.88K	$93.88K
7182	Cramer Coin $CRAMER	$0.0001106 ₿0.0000000095	-0.21	$93.63K ₿8.11	$0.0001114 ₿0.000000013	$0.0001084 ₿0.0000000094	$87.91 ₿0.32	$110.6K ₿9.58	$93.63K ₿8.11
7183	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7185	Capricorn CAPRICORN	$0.00009354	7.08	$93.55K	$0.00009071	$0.00008602	$393.12	$93.55K	$93.55K
7186	Choctopus CHOCTOPUS	$0.0001332	20.60	$93.49K	$0.0001374	$0.000108	$29.62K	$130.05K	$93.49K
7188	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	-6.59	$93.38K ₿13.86	$0.6114 ₿0.0000068	$0.5665 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7191	Metavault Trade MVX	$0.0371 ₿0.000033	2.18	$93.22K ₿84.99	$0.03681 ₿0.000035	$0.03574 ₿0.000033	$31.42 ₿3.9	$148.41K ₿135.31	$93.22K ₿84.99
7193	Archethic UCO	$0.0002241 ₿0.00000062	-6.26	$93.14K ₿0	$0.000239 ₿0.00000064	$0.0002202 ₿0.00000055	$177.7 ₿1.12	$216.51K ₿625.11	$93.14K ₿0
7195	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009401 ₿0.000000028	4.42	$92.91K ₿28.21	$0.00009391 ₿0.000000032	$0.00008928 ₿0.000000028	$21.09 ₿0.13	$92.91K ₿28.21	$92.91K ₿28.21
7199	Sharbi $SHARBI	$0.000001239 ₿0.0000000000092	-1.39	$92.66K ₿9.28	$0.000001269 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$49.75 ₿0.12	$92.66K ₿9.28	$92.66K ₿9.28
7200	Solve.Care SOLVE	$0.0001089 ₿0.00000037	0.91	$92.62K ₿271.81	$0.0001089 ₿0.00000037	$0.0001058 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7202	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7209	Akuma Inu AKUMA	$0.0000001386	-1.95	$92.13K	$0.0000001869	$0.0000001243	$20.94K	$92.13K	$92.13K
7212	Monkey MONKEY	$0.0000000003 ₿0.000000000000016	-3.19	$92.05K ₿6.74	$0.000000000318 ₿0.000000000000019	$0.000000000284 ₿0.000000000000014	$2.7K ₿0.78	$92.05K ₿6.74	$92.05K ₿6.74
7213	YEETI 液体 YEETI	$0.00009204	0.60	$92.04K	$0.00009233	$0.00009147	$87.51	$92.04K	$92.04K
7215	Sagittarius SAGIT	$0.00009484	7.46	$91.92K	$0.00009195	$0.00008765	$232.96	$91.92K	$91.92K
7217	Ozone Metaverse $OZONE	$0.0000831 ₿0.00000012	-2.23	$91.9K ₿0	$0.00008511 ₿0.00000012	$0.00008265 ₿0.00000011	$12.65 ₿9.92	$91.9K ₿36.78	$91.9K ₿0
7222	Aegis Ai AEGIS	$0.000916 ₿0.0000035	2.84	$91.61K ₿360.03	$0.0009147 ₿0.0000038	$0.0008732 ₿0.0000033	$47.51 ₿4.85	$91.61K ₿363.66	$91.61K ₿360.03
7226	Smiling Dolphin MIHARU	$0.00009186	1.73	$91.36K	$0.00009283	$0.00008856	$285.2	$91.36K	$91.36K
7230	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7234	MSQ Cycle Burn BURN	$0.008927	-5.68	$91.07K	$0.009465	$0.00878	$10.42	$91.07K	$91.07K
7238	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7240	Zack Morris ZACK	$0.0001045	2.47	$90.5K	$0.0001048	$0.0000998	$292.33	$90.5K	$90.5K
7242	JAK JAK	$0.00009045	24.92	$90.41K	$0.00009045	$0.00007082	$9.62K	$90.41K	$90.41K
7244	markkacy KACY	$0.00009079	4.52	$90.3K	$0.0000903	$0.00008522	$316.27	$90.3K	$90.3K
7246	Hana HANA	$0.00001013	2.38	$90.25K	$0.00001012	$0.00000968	$93.21	$90.25K	$90.25K
7247	ETHPad ETHPAD	$0.0006585 ₿0.000000081	-0.89	$90.22K ₿11.23	$0.0009852 ₿0.000000084	$0.0006504 ₿0.000000077	$323.13 ₿0.01	$658.51K ₿81.98	$90.22K ₿11.23
7251	Silly Dragon SILLY	$0.00008998 ₿0.00000039	0.04	$89.97K ₿391.36	$0.00009019 ₿0.00000041	$0.00008993 ₿0.00000038	$665.88K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7252	Krex KREX	$0.000004369	0.62	$89.87K	$0.0000044	$0.000004249	$29.6K	$89.87K	$89.87K
7253	Aether Games AEG	$0.0002031 ₿0.0000016	25.51	$89.75K ₿124.47	$0.0002265 ₿0.0000017	$0.0001613 ₿0.0000016	$62.67K ₿3.1	$201.73K ₿1.65K	$89.75K ₿124.47
7255	FECES FECES	$0.0001363	2.20	$89.57K	$0.0001361	$0.0001309	$714.24	$101.94K	$89.57K
7256	Verox VRX	$3.95 ₿0.00069	-6.64	$89.49K ₿15.66	$4.25 ₿0.00077	$3.81 ₿0.00066	$134.9 ₿0.62	$187.76K ₿32.85	$89.49K ₿15.66
7258	BUU BUU	$0.00008964	3.43	$89.48K	$0.00008964	$0.00008666	$24.69	$89.48K	$89.48K
7260	KDR KDR	$0.005981	5.52	$89.42K	$0.006081	$0.005651	$20.96	$592.14K	$89.42K
7262	@DOGE @DOGE	$0.00008941	5.44	$89.36K	$0.00008896	$0.0000832	$512.36	$89.36K	$89.36K
7263	PARADOX PARADOX	$0.08925	-3.15	$89.25K	$0.09271	$0.08493	$554.6	$89.25K	$89.25K
7269	peanie PEANIE	$0.00008906	0.13	$88.37K	$0.00009137	$0.00008728	$102.84	$88.37K	$88.37K
7272	Rentible RNB	$0.00883 ₿0.0000011	2.70	$88.19K ₿12.04	$0.008818 ₿0.0000012	$0.008563 ₿0.0000011	$41.93 ₿0.25	$88.19K ₿12.04	$88.19K ₿12.04
7285	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,553.58 ₿0.050	$4,437.31 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7286	Chronicle XNL	$0.001811 ₿0.00000028	3.06	$87.01K ₿13.68	$0.001779 ₿0.00000029	$0.001757 ₿0.00000027	$27.62 ₿0.08	$181.12K ₿28.47	$87.01K ₿13.68
7287	Ociswap OCI	$0.001912 ₿0.0000014	2.24	$86.98K ₿0	$0.001909 ₿0.0000016	$0.001865 ₿0.0000014	$157.04 ₿0.01	$190.91K ₿148.69	$86.98K ₿0
7294	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-3.31	$86.63K ₿83.06	$0.000004249 ₿0.0000000043	$0.000004169 ₿0.0000000041	$96.79 ₿2.69	$112.33K ₿125.08	$86.63K ₿83.06
7295	LEDOG (DOG) DOG	$0.000000004124	-0.35	$86.62K	$0.000000004192	$0.000000004049	$2.1	$86.62K	$86.62K
7296	CatWifHat CATWIF	$0.00009676 ₿0.000000085	3.22	$86.62K ₿0	$0.00009679 ₿0.	$0.00009194 ₿0.	$27.74 ₿0	$86.62K ₿85.31	$86.62K ₿0
7299	Tema TEMA	$0.00008655	0.14	$86.53K	$0.00008689	$0.00008506	$55.62K	$86.53K	$86.53K
7305	Obi PNut Kenobi OPK	$0.00008631	2.91	$86.21K	$0.00008629	$0.00008228	$63.91	$86.21K	$86.21K
7306	Shrub $SHRUB	$0.0000867	14.50	$86.2K	$0.00008626	$0.00007504	$3.01K	$86.2K	$86.2K
7313	Machine Xchange Coin MXC	$0.00002771 ₿0.00000027	36.43	$85.93K ₿659.55	$0.00003423 ₿0.00000028	$0.00002031 ₿0.00000026	$472.73K ₿56.27	$85.93K ₿721.19	$85.93K ₿659.55
7318	Spores Network SPO	$0.00008108 ₿0.000000024	4.12	$85.51K ₿25.3	$0.00008079 ₿0.000000025	$0.0000769 ₿0.000000020	$21.82K ₿0.87	$403.97K ₿119.54	$85.51K ₿25.3
7321	NOOT (Ordinals) NOOT	$0.00008517 ₿0.000000053	-2.91	$85.45K ₿54.55	$0.00008773 ₿0.000000078	$0.00008477 ₿0.000000030	$11.74K ₿9.88	$85.45K ₿54.55	$85.45K ₿54.55
7325	Davos.xyz USD DUSD	$0.6256 ₿0.000014	9.14	$85.18K ₿0	$0.6712 ₿0.000014	$0.5732 ₿0.000014	$252.63 ₿0.01	$85.18K	$85.18K ₿0
7328	State of Mika by Virtuals STATE	$0.00008532	-2.91	$85.11K	$0.00009003	$0.00008496	$55.69	$85.11K	$85.11K
7330	LitLab Games LITT	$0.0001029 ₿0.00000034	-0.19	$84.85K ₿182.23	$0.0001033 ₿0.00000034	$0.0001021 ₿0.00000033	$1.17 ₿2.93	$277.14K ₿1.03K	$84.85K ₿182.23
7334	BlueMove MOVE	$0.0003892 ₿0.0000010	0.01	$84.66K ₿138.65	$0.0003912 ₿0.0000014	$0.0003679 ₿0.00000094	$1.06 ₿0.83	$116.77K ₿314.51	$84.66K ₿138.65
7335	BTC Standard Hashrate Token BTCST	$0.01163 ₿0.0000068	5.66	$84.57K ₿49.92	$0.01187 ₿0.0000070	$0.01085 ₿0.0000066	$1.06K ₿1.54	$174.08K ₿102.76	$84.57K ₿49.92
7336	DecentraWeb DWEB	$0.001677 ₿0.00000089	-0.02	$84.52K ₿43.56	$0.001691 ₿0.00000098	$0.001658 ₿0.00000086	$131.2 ₿0.07	$167.13K ₿89.23	$84.52K ₿43.56
7339	Spike SPIKE	$0.0000002135	-2.20	$84.49K	$0.0000002191	$0.000000213	$288.51	$84.49K	$84.49K
7341	Uniswap Protocol UNI	$0.00008407 ₿0.00022	4.58	$84.41K ₿5.54K	$0.00008681 ₿0.	$0.0000804 ₿0.	$642.26 ₿0	$84.41K	$84.41K ₿5.54K
7343	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03789 ₿0.00000042	$0.03252 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7345	Andy on SOL ANDY	$0.00008914 ₿0.000000093	3.96	$84.32K ₿0	$0.00008912 ₿0.00000010	$0.00008566 ₿0.000000076	$101.14 ₿15.29	$84.32K ₿94.06	$84.32K ₿0
7351	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7355	Apu Apustaja (Solana) APU	$0.00008407	23.48	$83.98K	$0.00008404	$0.00006679	$2.75K	$83.98K	$83.98K
7361	Sparklife SPS	$0.00002252	-10.68	$83.62K	$0.00002544	$0.00002021	$997.22	$225.34K	$83.62K
7369	MAXX AI MXM	$0.0002447 ₿0.00000085	0.94	$83.09K ₿113.66	$0.0002453 ₿0.00000087	$0.0002344 ₿0.00000083	$51.64 ₿2.41	$241.96K ₿839.96	$83.09K ₿113.66
7372	Gaia Everworld GAIA	$0.0001966 ₿0.00000011	-70.25	$83.07K ₿46.42	$0.0006723 ₿0.00000011	$0.0001964 ₿0.00000010	$16.67 ₿0.61	$98.32K ₿56.48	$83.07K ₿46.42
7373	MollarsToken MOLLARS	$0.01192	0.28	$83.05K	$0.01192	$0.01173	$162.15	$98.56K	$83.05K
7375	AntiMatter TUNE	$0.002491 ₿0.0000017	-0.14	$82.96K ₿59.05	$0.002575 ₿0.0000018	$0.002407 ₿0.0000014	$11.63K ₿0.67	$249.93K ₿177.9	$82.96K ₿59.05
7386	StarryNift SNIFT	$0.0004409	-2.63	$82.47K	$0.0004539	$0.0004369	$42.58K	$440.96K	$82.47K
7394	KLAUS KLAUS	$0.00008215	4.27	$81.92K	$0.00008213	$0.00007713	$80.67	$81.92K	$81.92K
7398	Position POSI	$0.001349 ₿0.00000023	1.62	$81.66K ₿14.12	$0.001351 ₿0.00000023	$0.00131 ₿0.00000022	$447.75 ₿0.22	$123.58K	$81.66K ₿14.12
7401	Hedget HGET	$0.04804 ₿0.0000017	-4.47	$81.57K ₿3.08	$0.05092 ₿0.0000017	$0.04301 ₿0.0000015	$15.99K ₿1.98	$81.57K ₿3.08	$81.57K ₿3.08
7407	Planq PLQ	$0.0005737 ₿0.00000082	-3.17	$81.42K ₿75.32	$0.0006009 ₿0.00000085	$0.0005756 ₿0.00000080	$67.24 ₿1.52	$81.43K ₿106.78	$81.42K ₿75.32
7422	1ART 1ART	$0.0002555 ₿0.00000013	1.12	$80.45K ₿30.77	$0.0002555 ₿0.	$0.0002493 ₿0.	$1.28 ₿0	$120.05K	$80.45K ₿30.77
7423	Land Wu LANDWU	$0.000000000191	2.66	$80.45K	$0.000000000191	$0.000000000183	$10.87	$80.45K	$80.45K
7424	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7426	YES YES	$1.18 ₿0.000094	-6.76	$80.29K ₿8.06	$9.13 ₿0.00010	$8.45 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7429	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.009037 ₿0.00000010	$0.008564 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7431	BlackPool Token BPT	$0.004073 ₿0.0000017	2.19	$80.2K ₿23.71	$0.004073 ₿0.0000017	$0.003902 ₿0.0000015	$8.79 ₿0	$211.82K ₿88.22	$80.2K ₿23.71
7437	Deep Worm WORM	$0.00007991	2.54	$79.89K	$0.0000799	$0.0000766	$202.16K	$79.89K	$79.89K
7439	ICE Poker ICE	$0.0003536 ₿0.000000030	5.41	$79.82K ₿6.91	$0.002778 ₿0.000000030	$0.002615 ₿0.000000029	$1.21 ₿0.01	$80.17K ₿7.03	$79.82K ₿6.91
7442	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.84 ₿0.000020	$0.2415 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7444	Mikawa Inu SHIKOKU	$0.00000000008	9.66	$79.65K	$0.00000000008 ₿0.	$0.000000000071 ₿0.	$1.08K ₿0	$79.65K	$79.65K
7450	BlockProtocol BLOCK	$0.0001165	-13.20	$79.48K	$0.0001523	$0.0001165	$20.27K	$116.99K	$79.48K
7460	Nemo Sum NEMO	$0.00008535	0.20	$79.17K	$0.00008621	$0.00008066	$738.77	$83.44K	$79.17K
7462	Ferrum Network FRM	$0.0002709 ₿0.0000012	-0.18	$79.09K ₿332.64	$0.0002763 ₿0.0000012	$0.0002624 ₿0.0000012	$50.6K ₿9.19	$164.53K ₿750.24	$79.09K ₿332.64
7464	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02515 ₿0.00000028	$0.02432 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7468	Kamala Horris KAMA	$0.0000793	-19.59	$78.93K	$0.0001014	$0.0000697	$4.79K	$78.93K	$78.93K
7469	SmartCash SMART	$0.00002746 ₿0.0000000020	-27.15	$78.91K ₿5.91	$0.00004948 ₿0.0000000029	$0.00002256 ₿0.0000000010	$84.55 ₿0	$133.58K ₿10	$78.91K ₿5.91
7474	coby COBY	$0.00007891	2.06	$78.48K	$0.00007912	$0.00007545	$182.51	$78.48K	$78.48K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}