35 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7125	$horny $HORNY	$0.00009272	7.42	$91.97K	$0.0000961	$0.00008605	$1.82K	$91.97K	$91.97K
7127	pNetwork PNT	$0.001045 ₿0.00000024	-23.95	$91.91K ₿22.17	$0.002214 ₿0.00000029	$0.0009686 ₿0.00000023	$27.46K ₿3.09	$91.96K ₿22.08	$91.91K ₿22.17
7134	Base Protocol BASE	$0.1918 ₿0.000073	4.90	$91.5K ₿35.25	$0.1938 ₿0.000077	$0.1806 ₿0.000069	$156.86 ₿1.76	$133.71K ₿51.52	$91.5K ₿35.25
7137	Lemonrocks LEMON	$0.00009129	1.08	$91.37K	$0.00009173 ₿0.	$0.00009011 ₿0.	$23.65 ₿0	$91.37K	$91.37K
7138	Rawr XD	$0.00009294	-0.21	$91.36K	$0.0000953	$0.00009076	$12.09	$91.36K	$91.36K
7140	MSQ Cycle Burn BURN	$0.008989	-8.70	$91.32K	$0.01037	$0.008767	$8.84	$91.32K	$91.32K
7141	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7142	one unchill gal GAL	$0.0000926	-0.65	$91.03K	$0.00009461	$0.00009126	$15.94	$91.03K	$91.03K
7147	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7148	Hedget HGET	$0.0517 ₿0.0000017	-0.79	$90.56K ₿3.08	$0.05212 ₿0.0000017	$0.05143 ₿0.0000015	$15.15K ₿1.98	$90.56K ₿3.08	$90.56K ₿3.08
7149	Sharbi $SHARBI	$0.00000121 ₿0.0000000000092	8.64	$90.44K ₿9.28	$0.00000121 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$52.93 ₿0.12	$90.44K ₿9.28	$90.44K ₿9.28
7154	Cramer Coin $CRAMER	$0.0001065 ₿0.0000000095	0.95	$90.22K ₿8.11	$0.0001068 ₿0.000000013	$0.0001053 ₿0.0000000094	$218.53 ₿0.32	$106.57K ₿9.58	$90.22K ₿8.11
7160	Silly Dragon SILLY	$0.00008995 ₿0.00000039	-0.01*	$89.95K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$209.23K ₿86.64	$89.95K ₿391.36	$89.95K ₿391.36
7163	Natus Vincere Fan Token NAVI	$0.05147 ₿0.0000063	-6.59	$89.9K ₿13.86	$0.586 ₿0.0000068	$0.543 ₿0.0000063	$6.87 ₿0	$257.37K ₿31.79	$89.9K ₿13.86
7166	NFTFI NFTFI	$0.000471	-11.95	$89.72K	$0.0008314	$0.0004694	$20.97K	$942.26K	$89.72K
7169	Weird Medieval Memes WMM	$0.00008938	0.31	$89.53K	$0.00009152	$0.0000877	$141.68	$89.53K	$89.53K
7173	Hawk Tuah HAWKTUAH	$0.00009814	-0.12	$89.25K	$0.0001003	$0.00009615	$125.46K	$89.25K	$89.25K
7177	Floos FLS	$0.00009626	0	$88.95K	$0 ₿0.	$0 ₿0.	$28.64 ₿0	$88.95K	$88.95K
7186	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008837	-2.78	$88.51K	$0.0000009146 ₿0.	$0.0000008707 ₿0.	$1.1K ₿0	$88.51K	$88.51K
7187	Realm REALM	$0.00009063 ₿0.000000055	212.66	$88.48K ₿50.13	$0.00009212 ₿0.000000058	$0.00002898 ₿0.000000053	$53.98 ₿1.89	$90.63K ₿55.85	$88.48K ₿50.13
7190	Solana Swap SOS	$0.00008831	3.93	$88.34K	$0.00009064	$0.00008467	$11.57K	$88.34K	$88.34K
7197	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.76 ₿0.000020	$0.2315 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7207	Metavault Trade MVX	$0.03482 ₿0.000033	-1.26	$87.61K ₿84.99	$0.03577 ₿0.000035	$0.03473 ₿0.000033	$36.44 ₿3.9	$139.48K ₿135.31	$87.61K ₿84.99
7209	Gaia Everworld GAIA	$0.000207 ₿0.00000011	-92.74	$87.48K ₿46.42	$0.002865 ₿0.00000011	$0.0002052 ₿0.00000010	$1.05 ₿0.61	$103.53K ₿56.48	$87.48K ₿46.42
7211	markkacy KACY	$0.00008801	0.27	$87.37K	$0.00008977	$0.00008582	$1.87K	$87.37K	$87.37K
7213	Libra LIBRA	$0.00008786	0.99	$87.23K	$0.00008885	$0.00008566	$112.71	$87.23K	$87.23K
7217	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,364.66 ₿0.050	$4,253.22 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7218	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00008789 ₿0.000000028	1.07	$86.99K ₿28.21	$0.00008954 ₿0.000000032	$0.00008655 ₿0.000000028	$28.28 ₿0.13	$86.99K ₿28.21	$86.99K ₿28.21
7220	ChatGPT's Mascot CHATTY	$0.00008854	3.81	$86.66K	$0.00008901	$0.00008411	$1.1K	$86.66K	$86.66K
7221	PARADOX PARADOX	$0.08705	-0.27	$86.61K	$0.09064	$0.08496	$249.11	$86.61K	$86.61K
7226	Taurus TAURUS	$0.00008629	1.16	$86.29K	$0.00008933	$0.00008529	$282.69	$86.29K	$86.29K
7230	Aegis Ai AEGIS	$0.0008614 ₿0.0000035	0.55	$86.14K ₿360.03	$0.0008667 ₿0.0000038	$0.0008406 ₿0.0000033	$122.19 ₿4.85	$86.14K ₿363.66	$86.14K ₿360.03
7233	Tema TEMA	$0.00008534	-0.78	$85.97K	$0.00008682	$0.00008503	$51.88K	$85.97K	$85.97K
7238	Smiling Dolphin MIHARU	$0.00008556	-1.10	$85.7K	$0.00008771	$0.00008354	$8.08	$85.7K	$85.7K
7239	Scorpio SCORPIO	$0.00008566	-1.29	$85.66K	$0.00008872	$0.00008514	$85.74	$85.66K	$85.66K
7247	BlockProtocol BLOCK	$0.000135	-8.82	$85.29K	$0.000182	$0.000118	$12.76K	$125.56K	$85.29K
7254	Zack Morris ZACK	$0.00009793	-1.45	$84.86K	$0.000101	$0.00009618	$136.81	$84.86K	$84.86K
7259	Orchai OCH	$0.0109 ₿0.000018	0.30	$84.62K ₿68.62	$0.01144 ₿0.000021	$0.01069 ₿0.000018	$47.84 ₿8.42	$218.21K ₿378.91	$84.62K ₿68.62
7260	Aries ARIES	$0.00008462	-0.06	$84.6K	$0.00008718	$0.00008427	$60.24	$84.6K	$84.6K
7261	Hana HANA	$0.00000949	-0.62	$84.59K	$0.00000955	$0.00000937	$32.85	$84.59K	$84.59K
7268	LitLab Games LITT	$0.0001021 ₿0.00000034	0.10	$84.42K ₿182.23	$0.03003 ₿0.00000034	$0.02908 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7269	Krex KREX	$0.000004109	5.50	$84.42K	$0.00000415	$0.00000387	$32.32K	$84.42K	$84.42K
7270	Cancer CANCER	$0.0000844	-0.40	$84.4K	$0.00008757	$0.0000836	$75.29	$84.4K	$84.4K
7271	Leo LEO	$0.000085	-0.68	$84.38K	$0.0000876	$0.00008396	$42.19	$84.38K	$84.38K
7272	Quint QUINT	$0.000459 ₿0.00000036	-0.44	$84.37K ₿68	$0.0004633 ₿0.00000042	$0.0004586 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7274	peanie PEANIE	$0.00008475	-5.35	$84.2K	$0.00009076	$0.00008276	$1.11K	$84.2K	$84.2K
7276	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7281	BlueMove MOVE	$0.000389 ₿0.0000010	7.10	$83.81K ₿138.65	$0.000405 ₿0.0000014	$0.0003607 ₿0.00000094	$68.63 ₿0.83	$115.6K ₿314.51	$83.81K ₿138.65
7285	FECES FECES	$0.0001268	-0.78	$83.6K	$0.0001303	$0.0001253	$662.76	$95.15K	$83.6K
7286	Aquarius AQUARIUS	$0.00008359	-0.94	$83.6K	$0.00008682	$0.00008325	$63.47	$83.6K	$83.6K
7287	BUU BUU	$0.00008372	-0.36	$83.58K	$0.00008558	$0.00008233	$65.61	$83.58K	$83.58K
7288	State of Mika by Virtuals STATE	$0.00008547	0.07	$83.55K	$0.00008778	$0.00008315	$95.77	$83.55K	$83.55K
7291	Yel.Finance YEL	$0.0002971 ₿0.000000047	-2.35	$83.41K ₿12.41	$0.0003042 ₿0.000000048	$0.0002956 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7292	KDR KDR	$0.005589	-4.80	$83.39K	$0.005871	$0.005477	$67.87	$552.2K	$83.39K
7295	Charged Particles IONX	$0.001042 ₿0.00000028	-8.68	$83.24K ₿23.11	$0.001149 ₿0.00000029	$0.001017 ₿0.00000026	$10.14K ₿10.39	$104.21K ₿28.94	$83.24K ₿23.11
7298	DecentraWeb DWEB	$0.001648 ₿0.00000089	0.82	$83.06K ₿43.56	$0.001665 ₿0.00000098	$0.001616 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7301	Sagittarius SAGIT	$0.00008344	-0.14	$82.81K	$0.00008556	$0.00008226	$17.03	$82.81K	$82.81K
7305	Capricorn CAPRICORN	$0.00008322	0.30	$82.62K	$0.00008532	$0.00008212	$2.95	$82.62K	$82.62K
7312	Choctopus CHOCTOPUS	$0.0001175	-4.39	$82.39K	$0.0001244	$0.0001167	$26.47K	$114.6K	$82.39K
7318	Planq PLQ	$0.0005785 ₿0.00000082	-0.62	$82.15K ₿75.32	$0.0005821 ₿0.00000085	$0.0005785 ₿0.00000080	$2.93 ₿1.52	$82.25K ₿106.78	$82.15K ₿75.32
7319	Wolf of Wall Street $WOLF	$0.00009404 ₿0.00000022	-62.36	$82.15K ₿0	$0.0002499	$0.00009348	$4.85 ₿0	$94.05K ₿221.44	$82.15K ₿0
7320	Elexium EX	$0.01132	0.39	$82.1K	$0.01143	$0.01121	$43.3	$82.1K	$82.1K
7321	LEDOG (DOG) DOG	$0.000000003906	0.56	$82.07K	$0.000000003971	$0.000000003843	$27.66	$82.07K	$82.07K
7325	Ociswap OCI	$0.001804 ₿0.0000014	1.75	$81.84K ₿0	$0.001815 ₿0.0000016	$0.001768 ₿0.0000014	$11.78 ₿0.01	$179.64K ₿148.69	$81.84K ₿0
7326	Virgo VIRGO	$0.00008181	-0.66	$81.82K	$0.00008398	$0.00008085	$66.35	$81.82K	$81.82K
7327	Spores Network SPO	$0.00007715 ₿0.000000024	-2.48	$81.76K ₿25.3	$0.00007993 ₿0.000000025	$0.00007637 ₿0.000000020	$21.11K ₿0.87	$386.27K ₿119.54	$81.76K ₿25.3
7329	StarryNift SNIFT	$0.0004361	1.04	$81.58K	$0.0004362	$0.0004316	$45.78K	$436.24K	$81.58K
7335	CatWifHat CATWIF	$0.00009027 ₿0.000000085	1.31	$81.33K ₿0	$0.00009043 ₿0.	$0.0000888 ₿0.	$10.99 ₿0	$81.33K ₿85.31	$81.33K ₿0
7339	Obi PNut Kenobi OPK	$0.00008157	11.86	$80.93K	$0.00008171	$0.00007182	$1.82K	$80.93K	$80.93K
7344	UFC Fan Token UFC	$0.03334 ₿0.000010	-24.91	$80.76K ₿92.32	$0.05717 ₿0.000011	$0.0222 ₿0.0000099	$1.56K ₿0.01	$666.98K ₿205.24	$80.76K ₿92.32
7351	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02549 ₿0.00000029	$0.02366 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7354	Akuma Inu AKUMA	$0.0000001175	-15.14	$80.28K	$0.0000001488	$0.0000001169	$14.16K	$80.28K	$80.28K
7355	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	1.18	$80.25K ₿23.03	$0.0003406 ₿0.00000010	$0.0003356 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7361	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1093 ₿0.0000012	$0.09553 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7362	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0.65	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7368	Position POSI	$0.00131 ₿0.00000023	-0.29	$79.45K ₿14.12	$0.001329 ₿0.00000023	$0.001299 ₿0.00000022	$4.39 ₿0.22	$120.23K	$79.45K ₿14.12
7370	BTC Standard Hashrate Token BTCST	$0.01091 ₿0.0000068	1.24	$79.36K ₿49.92	$0.01106 ₿0.0000070	$0.01065 ₿0.0000066	$303.62 ₿1.54	$163.35K ₿102.76	$79.36K ₿49.92
7372	ICE Poker ICE	$0.0003516 ₿0.000000030	-0.03	$79.35K ₿6.91	$0.0003517 ₿0.000000030	$0.0003515 ₿0.000000029	$1.04 ₿0.01	$79.7K ₿7.03	$79.35K ₿6.91
7373	1ART 1ART	$0.0002517 ₿0.00000013	0.80	$79.27K ₿30.77	$0.0002531 ₿0.	$0.0002477 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7375	MollarsToken MOLLARS	$0.01135	0.04	$79.09K	$0.01157	$0.01111	$5.89	$93.85K	$79.09K
7376	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02411 ₿0.00000028	$0.02331 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7378	YES YES	$1.15 ₿0.000094	-6.76	$79.01K ₿8.06	$8.75 ₿0.00010	$8.1 ₿0.000094	$349.91 ₿0.14	$112.47K ₿9.27	$79.01K ₿8.06
7379	Colon COLON	$0.0000805	0.93	$79.01K	$0.00008074 ₿0.	$0.00007804 ₿0.	$63.62 ₿0	$79.01K	$79.01K
7393	Aether Games AEG	$0.0001751 ₿0.0000016	3.41	$78.35K ₿124.47	$0.0001806 ₿0.0000017	$0.0001624 ₿0.0000016	$22.62K ₿3.1	$176.12K ₿1.65K	$78.35K ₿124.47
7395	Andy on SOL ANDY	$0.00008252 ₿0.000000093	-1.37	$78.21K ₿0	$0.00008525 ₿0.00000010	$0.000081 ₿0.000000076	$165.74 ₿15.29	$78.21K ₿94.06	$78.21K ₿0
7397	@DOGE @DOGE	$0.00007878	8.20	$78.17K	$0.00007891	$0.00007161	$1.32K	$78.17K	$78.17K
7405	スマートキャッシュ SMART	$0.00002635 ₿0.0000000020	-59.78	$77.83K ₿5.91	$0.00006551 ₿0.0000000029	$0.0000251 ₿0.0000000010	$73.43 ₿0	$131.75K ₿10	$77.83K ₿5.91
7407	MAXX AI MXM	$0.0002304 ₿0.00000085	-0.26	$77.66K ₿113.66	$0.0002368 ₿0.00000087	$0.0002271 ₿0.00000083	$2.12 ₿2.41	$226.13K ₿839.96	$77.66K ₿113.66
7409	Linpuss LPUSS	$0.00007815	5.26	$77.59K	$0.00008009	$0.00007344	$290.5	$77.59K	$77.59K
7412	Land Wu LANDWU	$0.000000000184	-0.82	$77.42K	$0.000000000189	$0.000000000181	$262.47	$77.42K	$77.42K
7420	coby COBY	$0.00007689	4.26	$77K	$0.000077	$0.00007152	$1.09K	$77K	$77K
7423	Holograph HLG	$0.00005046	-3.20	$76.94K	$0.00005318	$0.00005044	$10.01K	$503.53K	$76.94K
7437	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7439	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.006917 ₿0.000000080	$0.006259 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7440	NIOB NIOB	$0.0001602 ₿0.000000034	0.54	$76.11K ₿16.79	$0.0001602	$0.0001576	$2.62 ₿0	$96.16K ₿20.91	$76.11K ₿16.79
7441	Deep Worm WORM	$0.00007618	0.96	$76.04K	$0.00007736	$0.00007506	$209.75K	$76.04K	$76.04K
7445	Zasset zUSD ZUSD	$0.9199 ₿0.000013	5.24	$75.76K ₿10.81	$1.18 ₿0.000013	$1.08 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7447	Ferrum Network FRM	$0.0002636 ₿0.0000012	-2.72	$75.67K ₿332.64	$0.0002755 ₿0.0000012	$0.0002615 ₿0.0000012	$57.39K ₿9.19	$157.42K ₿750.24	$75.67K ₿332.64
7456	BlackPool Token BPT	$0.003822 ₿0.0000017	-1.54	$75.26K ₿23.71	$0.003921 ₿0.0000017	$0.003811 ₿0.0000015	$1.31 ₿0	$198.78K ₿88.22	$75.26K ₿23.71
7468	Nothing NOT	$0.000000001393	0.94	$74.56K	$0.000000001399	$0.000000001379	$86.25	$124.07K	$74.56K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}