35结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7396	Basedmilio BASED	$0.0000794	0.59	$79.4K	$0.00008001 ₿0.	$0.00007802 ₿0.	$16.32 ₿0	$79.4K	$79.4K
7400	Reject Modernity ALPHA	$0.0000797	1.56	$79.33K	$0.00008004	$0.00007799	$26.61	$79.33K	$79.33K
7401	Floos FLS	$0.00008579	1.21	$79.28K	$0.0000964 ₿0.	$0.00008409 ₿0.	$52.67 ₿0	$79.28K	$79.28K
7403	Tema TEMA	$0.00007805	-0.43	$79.26K	$0.00007972	$0.00007794	$52.56K	$79.26K	$79.26K
7405	Hawk Tuah HAWKTUAH	$0.00008678	1.51	$79.22K	$0.00009234	$0.00008537	$128.2K	$79.22K	$79.22K
7406	OKCash OK	$0.0008862 ₿0.000000073	2.28	$79.2K ₿6.48	$0.0008871 ₿0.000000077	$0.0008648 ₿0.000000071	$10.22 ₿0.01	$93.06K ₿7.67	$79.2K ₿6.48
7408	ICE Poker ICE	$0.0003503 ₿0.000000030	0.01*	$79.05K ₿6.91	$0.0003503 ₿0.000000030	$0.0003503 ₿0.000000029	$1.12 ₿0.01	$79.4K ₿7.03	$79.05K ₿6.91
7416	CatWifHat CATWIF	$0.00008794 ₿0.000000085	1.71	$78.79K ₿0	$0.00009927 ₿0.	$0.00008593 ₿0.	$71.45 ₿0	$78.79K ₿85.31	$78.79K ₿0
7418	Spores Network SPO	$0.00007454 ₿0.000000024	2.47	$78.73K ₿25.3	$0.00007543 ₿0.000000025	$0.00007192 ₿0.000000020	$22.68K ₿0.87	$371.97K ₿119.54	$78.73K ₿25.3
7427	AntiMatter TUNE	$0.002351 ₿0.0000017	4.13	$78.22K ₿59.05	$0.002468 ₿0.0000018	$0.002255 ₿0.0000014	$11.62K ₿0.67	$235.64K ₿177.9	$78.22K ₿59.05
7430	NIOB NIOB	$0.0001643 ₿0.000000034	-0.81	$78.04K ₿16.79	$0.000166	$0.0001623	$8.26 ₿0	$98.6K ₿20.91	$78.04K ₿16.79
7432	Akuma Inu AKUMA	$0.0000001168	-15.26	$77.8K	$0.0000001461	$0.0000001111	$16.2K	$77.8K	$77.8K
7437	Mrs Miggles MRSMIGGLES	$0.00008155	-1.01	$77.5K	$0.00008349	$0.0000814	$231.48	$77.5K	$77.5K
7438	Gaia Everworld GAIA	$0.0001834 ₿0.00000011	0.67	$77.5K ₿46.42	$0.0001834 ₿0.00000011	$0.0001822 ₿0.00000010	$1.19 ₿0.61	$91.72K ₿56.48	$77.5K ₿46.42
7441	Mittens MITTENS	$0.00007728	1.28	$77.47K	$0.00007938	$0.00007629	$36.41	$77.47K	$77.47K
7452	Media Network MEDIA	$0.3084 ₿0.00031	-3.26	$77.11K ₿77.71	$0.3209 ₿0.00031	$0.2861 ₿0.00030	$3.17K ₿4.05	$268.12K ₿270.22	$77.11K ₿77.71
7458	one unchill gal GAL	$0.00007789	-5.96	$76.83K	$0.00008351	$0.00007752	$820.59	$76.83K	$76.83K
7467	EchoLeaks by Virtuals ECHO	$0.00007647	-0.27	$76.39K	$0.00007927	$0.00007508	$4.42	$76.39K	$76.39K
7468	Andy on SOL ANDY	$0.00008061 ₿0.000000093	0.80	$76.36K ₿0	$0.00009103 ₿0.00000010	$0.00007951 ₿0.000000076	$44 ₿15.29	$76.36K ₿94.06	$76.36K ₿0
7474	INFERNO INF	$0.00000002509	-12.38	$76.11K	$0.00000334	$0.00000002463	$4.75K	$76.11K	$76.11K
7476	Holdcoin HOLD	$0.000007559	-1.09	$76.06K	$0.00000831	$0.000006929	$14.81K	$76.06K	$76.06K
7486	Kintsugi KINT	$0.02042 ₿0.000016	-6.89	$75.67K ₿37.48	$0.02303 ₿0.000017	$0.01975 ₿0.000015	$11.85K ₿0.58	$204.73K ₿166.26	$75.67K ₿37.48
7492	Super Useless Token SUT	$0.00221	10.17	$75.43K	$0.002276	$0.002006	$378.84	$145.92K	$75.43K
7497	Land Wu LANDWU	$0.000000000178	-0.44	$75.06K	$0.000000000181	$0.000000000176	$134.16	$75.06K	$75.06K
7499	SmartCash SMART	$0.0000254 ₿0.0000000020	6.75	$75.04K ₿5.91	$0.0000254 ₿0.0000000029	$0.00002377 ₿0.0000000010	$92.74 ₿0	$127.03K ₿10	$75.04K ₿5.91
7509	MAXX AI MXM	$0.0002195 ₿0.00000085	0.78	$74.89K ₿113.66	$0.0002244 ₿0.00000087	$0.0002169 ₿0.00000083	$389.81 ₿2.41	$218.06K ₿839.96	$74.89K ₿113.66
7511	SENSUS SENSUS	$0.0000793	-1.22	$74.85K	$0.0000805	$0.00007836	$114.12	$74.85K	$74.85K
7513	Obi PNut Kenobi OPK	$0.00007477	0.68	$74.79K	$0.00008482	$0.00007415	$127.79	$74.79K	$74.79K
7516	BUU BUU	$0.0000748	1.75	$74.74K	$0.00007569	$0.00007351	$3.75	$74.74K	$74.74K
7522	1ART 1ART	$0.0002367 ₿0.00000013	0	$74.55K ₿30.77	$0 ₿0.	$0 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7523	Pchain PI	$0.00007304 ₿0.000000057	-10.30	$74.55K ₿58.12	$0.00008176 ₿0.000000063	$0.00007237 ₿0.000000054	$11.97K ₿0.25	$114.26K ₿89.63	$74.55K ₿58.12
7531	Nemo Sum NEMO	$0.00008001	1.50	$74.42K	$0.00008077	$0.00007864	$21.28	$78.42K	$74.42K
7537	TurtSat TURT	$0.0001207 ₿0.00000027	-2.06	$74.1K ₿0	$0.000127 ₿0.00000028	$0.0001184 ₿0.00000026	$374.67K ₿49.25	$74.1K	$74.1K ₿0
7539	Zasset zUSD ZUSD	$0.9345 ₿0.000013	-2.03	$74.07K ₿10.81	$0.9549 ₿0.000013	$0.9349 ₿0.000012	$1.16K ₿0.01	$74.07K ₿10.81	$74.07K ₿10.81
7544	TAIKAI TKAI	$0.0008482 ₿0.00000013	-1.05	$73.82K ₿9.85	$0.0009108 ₿0.00000013	$0.0008397 ₿0.00000012	$1.31K ₿1.96	$254.71K ₿40.14	$73.82K ₿9.85
7545	Sashimi SASHIMI	$0.0003299 ₿0.000000082	-0.15	$73.8K ₿18.55	$0.0003337 ₿0.000000084	$0.0003297 ₿0.000000079	$1.14 ₿0.22	$75.14K ₿18.88	$73.8K ₿18.55
7552	Ozone Metaverse $OZONE	$0.00006653 ₿0.00000012	-8.11	$73.56K ₿0	$0.00007255 ₿0.00000012	$0.00006651 ₿0.00000011	$91.51 ₿9.92	$73.56K ₿36.78	$73.56K ₿0
7566	chaos and disorder CHAOS	$0.00007294	8.36	$73K	$0.00008273	$0.00006721	$3.65K	$73K	$73K
7569	DT Inu DTI	$0.0000727	-1.75	$72.81K	$0.00007404	$0.00007202	$998.82	$72.81K	$72.81K
7576	@DOGE @DOGE	$0.00007236	3.91	$72.38K	$0.00007917	$0.00006689	$1.75K	$72.38K	$72.38K
7585	Deep Worm WORM	$0.00007158	2.13	$71.86K	$0.00007239	$0.00006998	$130.71K	$71.86K	$71.86K
7588	COCO COIN COCO	$0.000002099	0.06	$71.6K	$0.000002099	$0.000002079	$138.42	$71.6K	$71.6K
7590	Monkey MONKEY	$0.000000000238 ₿0.000000000000016	0.70	$71.58K ₿6.74	$0.000000000272 ₿0.000000000000019	$0.000000000236 ₿0.000000000000014	$106.75 ₿0.78	$71.58K ₿6.74	$71.58K ₿6.74
7593	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8006 ₿0.0000092	$0.765 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7596	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03604 ₿0.00000041	$0.03506 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7599	Ramses Exchange RAM	$0.001001 ₿0.0000022	0.14	$71.14K ₿123.89	$0.001048 ₿0.0000024	$0.0009926 ₿0.0000020	$388.86 ₿8.09	$845.69K ₿1.05K	$71.14K ₿123.89
7601	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$0.9966 ₿0.000011	$0.8969 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7605	State of Mika by Virtuals STATE	$0.00007097	2.91	$70.97K	$0.00007113	$0.00006896	$16.64	$70.97K	$70.97K
7607	coby COBY	$0.00007084	2.80	$70.84K	$0.00008014	$0.00006891	$576.9	$70.84K	$70.84K
7613	Kamala Horris KAMA	$0.0000704	0.61	$70.52K	$0.00007985	$0.00006964	$28.83	$70.52K	$70.52K
7630	Integritee TEER	$0.01756 ₿0.000010	-0.31	$69.89K ₿40.71	$0.01763 ₿0.000010	$0.01755 ₿0.000010	$111.93 ₿0.54	$175.7K ₿102.34	$69.89K ₿40.71
7636	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007478 ₿0.000000086	$0.006589 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7646	Hyve HYVE	$0.0009078 ₿0.00000047	2.29	$69.24K ₿27.26	$0.0009801 ₿0.00000058	$0.0008195 ₿0.00000046	$1.78K ₿4.54	$90.78K ₿47.05	$69.24K ₿27.26
7647	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4137 ₿0.0000047	$0.3148 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7664	Sacabam SCB	$0.000000001706 ₿0.00000000000077	0.15	$68.25K ₿30.73	$0.000000001743 ₿0.00000000000086	$0.000000001699 ₿0.00000000000075	$58.45K ₿2.96	$80.29K ₿36.15	$68.25K ₿30.73
7671	pNetwork PNT	$0.0007725 ₿0.00000024	-12.86	$67.92K ₿22.17	$0.02567 ₿0.00000029	$0.02055 ₿0.00000023	$5.36 ₿3.09	$67.96K ₿22.08	$67.92K ₿22.17
7673	GorplesCoin GORPLES	$0.0001386	2.34	$67.86K	$0.0001388	$0.0001352	$2.89	$67.86K	$67.86K
7675	Chiba Wan CHIB	$0.0000003382	-1.92	$67.78K	$0.0000003478	$0.000000334	$211.69	$67.78K	$67.78K
7677	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.75	$67.75K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$209.34 ₿1.45	$182.23K ₿31.75	$67.75K ₿25.44
7679	NOOT (Ordinals) NOOT	$0.00006758 ₿0.000000053	2.89	$67.72K ₿54.55	$0.00006897 ₿0.000000078	$0.00006354 ₿0.000000030	$11.99K ₿9.88	$67.72K ₿54.55	$67.72K ₿54.55
7682	Badmad Robots METAL	$0.00008349 ₿0.00000073	-5.20	$67.63K ₿529.52	$0.00009003 ₿0.0000014	$0.00008386 ₿0.00000069	$12.27K ₿7.24	$238.26K ₿2.02K	$67.63K ₿529.52
7692	BERF BERF	$0.0001601	0.33	$67.34K	$0.0001612	$0.0001578	$4.42	$67.34K	$67.34K
7693	Super Suiyan SUIYAN	$0.00000681	0	$67.31K	$0	$0	$14.54	$68.1K	$67.31K
7694	Zorro ZORRO	$0.000006729 ₿0.000000020	-2.57	$67.29K ₿201.36	$0.001945 ₿0.000000022	$0.001717 ₿0.000000019	$10.66 ₿8.06	$67.29K ₿201.36	$67.29K ₿201.36
7696	Gifto GFT	$0.00002998 ₿0.00000037	-0.01	$67.18K ₿377.88	$0.00003023 ₿0.00000039	$0.00002958 ₿0.00000037	$33.61 ₿75.34	$67.18K ₿377.88	$67.18K ₿377.88
7702	AKITA-BSC AKITA	$0.000286	6.69	$66.66K	$0.0002837	$0.0002651	$1.42K	$66.66K	$66.66K
7704	StakeLayer STAKELAYER	$0.00006745	93.97	$66.65K	$0.00006964	$0.00003477	$2.55K	$281.29K	$66.65K
7707	Nile NILE	$0.01475 ₿0.000025	-5.09	$66.57K ₿0	$0.01571 ₿0.000028	$0.01468 ₿0.000023	$38.65 ₿2.06	$224.03K ₿129.7	$66.57K ₿0
7710	Charged Particles IONX	$0.0008316 ₿0.00000028	0.59	$66.46K ₿23.11	$0.0008589 ₿0.00000029	$0.0008048 ₿0.00000026	$11.48K ₿10.39	$83.2K ₿28.94	$66.46K ₿23.11
7714	Fuku-Kun FUKU	$0.0000001747	0.07	$66.35K	$0.0000001764	$0.0000001731	$14.81	$66.35K	$66.35K
7717	Relend USDC REUSDC	$0.01745	-0.01*	$66.31K	$0.01748	$0.01742	$139.4	$66.31K	$66.31K
7722	Vega Protocol VEGA	$0.001064 ₿0.000011	-9.57	$66.05K ₿728.14	$0.001191 ₿0.000012	$0.001059 ₿0.000011	$42.98 ₿12.23	$69.2K ₿776.29	$66.05K ₿728.14
7729	Zenlink Network ZLK	$0.001207 ₿0.00000033	-0.83	$65.75K ₿18.01	$0.001235 ₿0.00000040	$0.001199 ₿0.00000032	$1.56 ₿0.54	$86.22K ₿23.62	$65.75K ₿18.01
7730	Alanyaspor Fan Token ALA	$0.03451 ₿0.0000068	0.04	$65.72K ₿6.68	$0.03549 ₿0.0000068	$0.03408 ₿0.0000065	$23.12K ₿0.2	$103.77K ₿20.39	$65.72K ₿6.68
7734	PanoVerse PANO	$0.00234 ₿0.0000019	-0.27	$65.53K ₿53.64	$0.002349 ₿0.0000020	$0.002314 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7747	Slop SLOP	$0.00006472	2.31	$65.09K	$0.00007352	$0.00006287	$1.32K	$65.09K	$65.09K
7752	Hedget HGET	$0.03706 ₿0.0000017	-0.45	$64.91K ₿3.08	$0.03821 ₿0.0000017	$0.03632 ₿0.0000015	$76.1K ₿1.98	$64.91K ₿3.08	$64.91K ₿3.08
7753	HiveSwap HIVP	$0.0000328	-2.01	$64.91K	$0.00003375	$0.00003267	$21.62K	$68.63K	$64.91K
7755	Chainpal CPAL	$0.008501	0.67	$64.83K	$0.00854	$0.008378	$12.71	$85.02K	$64.83K
7758	MixMarvel MIX	$0.000006669 ₿0.000000045	-2.31	$64.73K ₿317.2	$0.00000723 ₿0.000000047	$0.000006669 ₿0.000000042	$26.67K ₿3.04	$66.67K ₿454.22	$64.73K ₿317.2
7760	Sync Network SYNC	$0.0003996 ₿0.00000010	-7.82	$64.68K ₿15.72	$0.01 ₿0.00000011	$0.00843 ₿0.000000097	$110.47 ₿0.65	$93.81K ₿19.31	$64.68K ₿15.72
7761	MISATO MISATO	$0.00006454	2.60	$64.61K	$0.000067	$0.00006273	$10.24	$64.61K	$64.61K
7762	DEEPSPACE DPS	$0.000881 ₿0.00000088	0.07	$64.59K ₿50.69	$0.0008843 ₿0.00000090	$0.0008696 ₿0.00000087	$2.7 ₿0.11	$78.55K ₿79.12	$64.59K ₿50.69
7763	Peanut PNUT	$0.006458	-0.08	$64.59K	$0.006485	$0.006396	$18.27	$64.59K	$64.59K
7765	SpaceCatch CATCH	$0.001181 ₿0.000029	-19.63	$64.43K ₿0	$0.001568 ₿0.000030	$0.001097 ₿0.000028	$36.98K ₿9.36	$119.64K ₿2.92K	$64.43K ₿0
7771	Wall Street Games WSG	$0.000000000151 ₿0.0000000000000074	1.13	$64.19K ₿3.18	$0.000000000152 ₿0.0000000000000074	$0.000000000148 ₿0.0000000000000072	$56.72 ₿0.04	$150.89K ₿7.47	$64.19K ₿3.18
7778	Pochita v2 POCHITA	$0.00006381	-0.02	$63.81K	$0.00006381	$0.00006381	$14.83K	$63.81K	$63.81K
7779	Step Staked SOL STEPSOL	$139.62	1.95	$63.69K	$141.11	$136.91	$113.18	$63.69K	$63.69K
7782	Mikawa Inu SHIKOKU	$0.000000000064	-20.91	$63.67K	$0.000000000083 ₿0.	$0.000000000063 ₿0.	$2.29K ₿0	$63.67K	$63.67K
7785	Moonwell Apollo MFAM	$0.0001032 ₿0.000000027	-7.26	$63.58K ₿14.63	$0.002566 ₿0.000000029	$0.002356 ₿0.000000027	$27.9 ₿0.05	$103.27K ₿27.32	$63.58K ₿14.63
7786	WaultSwap WEX	$0.00000843 ₿0.000000015	1.06	$63.56K ₿115.71	$0.000008519 ₿0.000000015	$0.000008319 ₿0.000000015	$7.24 ₿0.17	$67.5K ₿122.88	$63.56K ₿115.71
7791	Ferrum Network FRM	$0.0002339 ₿0.0000012	3.52	$63.41K ₿332.64	$0.0002339 ₿0.0000012	$0.0002199 ₿0.0000012	$58.86K ₿9.19	$131.91K ₿750.24	$63.41K ₿332.64
7799	Xing Xing XING	$0.00006368	1.63	$63.07K	$0.00007226 ₿0.	$0.00006266 ₿0.	$14.02 ₿0	$63.07K	$63.07K
7808	Keyboard Cat KEYCAT	$0.00006257 ₿0.000000011	-0.68	$62.82K ₿0	$0.00007132 ₿0.000000017	$0.00006218 ₿0.000000011	$232.61 ₿1.29	$62.82K ₿12.37	$62.82K ₿0
7812	Ducky DUCKY	$0.0000001489	0	$62.66K	$0	$0	$157.36	$62.66K	$62.66K
7813	Dash 2 Trade D2T	$0.0001325 ₿0.000000059	4.34	$62.64K ₿21.78	$0.0001332 ₿0.000000058	$0.0001267 ₿0.000000056	$11.74K ₿1.24	$132.3K ₿58.31	$62.64K ₿21.78
7815	Bet more BET	$0.00006268	1.65	$62.54K	$0.00007127	$0.00006166	$1.82	$62.54K	$62.54K
7816	humanDAO HDAO	$0.000923 ₿0.000000067	4.09	$62.53K ₿4.6	$0.0009315 ₿0.000000067	$0.0008868 ₿0.000000065	$26.46 ₿0.02	$923.08K ₿67.86	$62.53K ₿4.6
7820	CryptoBlades SKILL	$0.0624 ₿0.000010	0.15	$62.41K ₿10.15	$0.0624 ₿0.000010	$0.06201 ₿0.0000094	$37.26 ₿5.17	$62.41K ₿10.15	$62.41K ₿10.15
7825	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02569 ₿0.00000029	$0.02384 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}