35结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4343	Aventa AVENT	$0.0004121	-12.56	$412.18K	$0.0004834	$0.0003806	$9.79K	$412.18K	$412.18K
4345	Unistake UNISTAKE	$0.002582 ₿0.000000088	-3.05	$411.39K ₿14.32	$0.00755 ₿0.000000091	$0.007209 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4346	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	8.19	$411.76K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$460.59 ₿33.71	$424.59K ₿348.29	$411.76K ₿337.77
4347	BendDAO BEND	$0.000142 ₿0.000000033	0.18	$410.88K ₿60.13	$0.0001431 ₿0.000000036	$0.0001401 ₿0.000000033	$2.51K ₿6.67	$1.42M ₿335.05	$410.88K ₿60.13
4348	ACryptoS ACS	$0.2452 ₿0.0000074	-1.34	$410.05K ₿12.37	$0.2486 ₿0.0000074	$0.2452 ₿0.0000071	$57.68 ₿0	$410.05K ₿12.37	$410.05K ₿12.37
4350	Mirrored Ether METH	$1.79 ₿0.000050	0.64	$409.57K ₿11.59	$1.83 ₿0.000051	$1.78 ₿0.000050	$35.45K ₿8.29	$409.57K ₿11.59	$409.57K ₿11.59
4351	E4C E4C	$0.004191	-2.96	$409.54K	$0.004564	$0.003985	$273.32K	$4.21M	$409.54K
4352	Normilio NORMILIO	$0.0004483	-0.36	$409.59K	$0.0004592	$0.0004372	$1.94K	$409.59K	$409.59K
4353	Particle Trade PTC	$0.005116	-0.94	$409.37K	$0.005219	$0.004623	$3.2K	$1.02M	$409.37K
4355	tooker kurlson TOOKER	$0.0004184 ₿0.00000032	8.07	$406.29K ₿0	$0.000421 ₿0.00000048	$0.0003872 ₿0.00000031	$60.62K ₿32.13	$406.29K ₿349.35	$406.29K ₿0
4356	Picasso PICA	$0.00004419 ₿0.00000016	-14.77	$406.5K ₿788.57	$0.00005301 ₿0.00000017	$0.00003865 ₿0.00000015	$23.21K ₿12.47	$440.83K ₿1.69K	$406.5K ₿788.57
4357	BitcoinZ BTCZ	$0.00003181 ₿0.0000000013	-0.27	$400.91K ₿17.65	$0.00003542 ₿0.0000000014	$0.00002794 ₿0.0000000013	$12.98K ₿1.08	$400.91K ₿29.4	$400.91K ₿17.65
4358	Wrapped eHMND WEHMND	$0.03326 ₿0.0000038	-4.50	$406.11K ₿0	$0.03519 ₿0.0000039	$0.03325 ₿0.0000038	$10.43K ₿0.24	$13.31M	$406.11K ₿0
4361	pTokens BTC PBTC	$50,507 ₿1.012	2,542.59	$405.69K ₿13.41	$75,738 ₿1.021	$1,876.41 ₿1.0083	$140.45 ₿0.01	$405.69K ₿13.41	$405.69K ₿13.41
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1815 ₿0.0000021	$0.1724 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Spintop SPIN	$0.001336 ₿0.00000016	0.06	$404.82K ₿45.62	$0.001356 ₿0.00000016	$0.001332 ₿0.00000015	$274.81 ₿0.15	$972.84K ₿93.39	$404.82K ₿45.62
4369	ROOK ROOK	$0.5305 ₿0.000031	-1.03	$404K ₿23.71	$0.5652 ₿0.000032	$0.4879 ₿0.000029	$633.35 ₿0.28	$673.1K ₿39.5	$404K ₿23.71
4370	Bloomsperg Terminal SPERG	$0.0004036	-2.91	$403.19K	$0.0004408	$0.0003977	$1.91K	$403.19K	$403.19K
4371	Solaris AI SOLARIS	$0.0003985	-6.27	$402.04K	$0.0004341	$0.0003942	$127.08K	$402.04K	$402.04K
4372	Super Useless Token SUT	$0.01176	-7.14	$401.59K	$0.01318	$0.01177	$494.52	$776.82K	$401.59K
4373	SENSUS SENSUS	$0.0004258	-1.85	$401.52K	$0.0004601	$0.0004179	$4.31K	$401.52K	$401.52K
4374	Graviton GRAV	$0.0003727 ₿0.000000034	-1.04	$401.59K ₿30.68	$0.0003847 ₿0.000000035	$0.0003723 ₿0.000000034	$219.54 ₿0.08	$1.01M ₿90.67	$401.59K ₿30.68
4376	Intrepid Token INT	$4.44 ₿0.00011	-0.86	$401.87K ₿15.84	$4.48	$4.42	$110.71 ₿0.09	$472.14K ₿19.84	$401.87K ₿15.84
4377	Just a chill guy (ETH) CHILLGUY	$0.0004003	31.97	$400.39K	$0.0004021	$0.000301	$10.5K	$400.39K	$400.39K
4378	KiraKuru KRA	$0.0004001	4.02	$400.16K	$0.0004103	$0.000383	$76.91	$400.16K	$400.16K
4379	Zclassic ZCL	$0.04308 ₿0.0000011	0.38	$400.14K ₿10.75	$0.04388 ₿0.0000011	$0.04261 ₿0.0000011	$8.62 ₿0.19	$493.87K ₿13.27	$400.14K ₿10.75
4383	Catalorian CATALORIAN	$0.000399	1.86	$398.97K	$0.0004161	$0.0003917	$313.14K	$398.97K	$398.97K
4388	Coinye West COINYE	$0.0004526 ₿0.00000027	-3.49	$398.15K ₿247.75	$0.0004817 ₿0.00000035	$0.0004469 ₿0.00000028	$1.33K ₿7.23	$452.68K ₿279.61	$398.15K ₿247.75
4389	INFERNO INF	$0.0000001311	1.96	$397.47K	$0.0000001397	$0.0000001285	$1.55K	$397.47K	$397.47K
4390	Doge Jones Industrial Average DJI	$0.000398	-4.21	$397.09K	$0.0004722	$0.0003947	$5.41K	$397.09K	$397.09K
4392	Dogecast DOGECAST	$0.0003964	16.39	$396.41K	$0.0004071	$0.0003385	$45.6K	$396.41K	$396.41K
4393	Catana CATANA	$0.0003965	-5.29	$396.32K	$0.0004447	$0.0003957	$12.83K	$396.32K	$396.32K
4396	Fcode AI FCOD	$0.001319	6.76	$395.86K	$0.001363	$0.00123	$119.82	$1.32M	$395.86K
4397	IVPAY IVPAY	$0.00133 ₿0.00000092	-1.19	$395.4K ₿0	$0.001349 ₿0.00000099	$0.001319 ₿0.00000091	$129.4K ₿21.97	$1.33M ₿0.93	$395.4K ₿0
4398	Poncho PONCHO	$0.03953 ₿0.0000060	-0.14	$395.3K ₿0	$0.04122 ₿0.0000075	$0.03937 ₿0.0000055	$496.6 ₿3.4	$395.3K ₿60.31	$395.3K ₿0
4401	Plena PLENA	$0.001812	-4.66	$392.35K	$0.001938 ₿0.	$0.001795 ₿0.	$112.51K ₿0	$2.72M	$392.35K
4402	FreeRossDAO FREE	$0.00005082 ₿0.0000000015	0.14	$392.5K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005058 ₿0.0000000014	$57.23 ₿0.4	$472.39K ₿14.2	$392.5K ₿11.8
4403	Curio Gas Token CGT	$0.003925	-0.88	$392.58K	$0.004045	$0.003896	$59.07	$392.58K	$392.58K
4405	Nailong NAILONG	$0.0003928	6.45	$391.85K	$0.0004796	$0.0003662	$33.6K	$391.85K	$391.85K
4406	COAL COAL	$0.01867	0.91	$391.75K	$0.0198	$0.01845	$106.6	$391.75K	$391.75K
4407	Maia MAIA	$1.24 ₿0.00041	0.58	$391.85K ₿0	$1.27 ₿0.00073	$1.23 ₿0.00040	$30.62 ₿33.96	$391.85K ₿74.3	$391.85K ₿0
4408	Wrapped Energi WNRG	$0.0276 ₿0.0000023	0.05	$390.85K ₿0	$0.02778 ₿0.0000024	$0.0274 ₿0.0000023	$3.22K ₿0.02	$390.85K	$390.85K ₿0
4410	Elon $ELON	$0.0000005695	0.62	$390.26K	$0.0000005729	$0.0000005618	$658.29K	$390.26K	$390.26K
4411	Fire FIRE	$0.04138	0.53	$390.12K	$0.04239	$0.04116	$461.83	$413.81K	$390.12K
4412	Jones DAO JONES	$0.07525 ₿0.000011	1.71	$390.55K ₿58.69	$0.07567 ₿0.000011	$0.07378 ₿0.000011	$6.74K ₿0.47	$753.67K ₿114.1	$390.55K ₿58.69
4413	Hero Blaze: Three Kingdoms MUDOL2	$0.0009571 ₿0.00000013	0.17	$389.5K ₿37.38	$0.0009588 ₿0.00000014	$0.0009485 ₿0.00000013	$58.51K ₿1.93	$468.8K ₿67.99	$389.5K ₿37.38
4414	Music Protocol RECORD	$0.00108	3.30	$388.95K	$0.001089	$0.001042	$41.07K	$1.08M	$388.95K
4416	Tranche Finance SLICE	$0.02222 ₿0.00000088	1.25	$387.25K ₿13.89	$0.02234 ₿0.00000081	$0.02195 ₿0.00000060	$1.78K ₿1.32	$444.62K ₿15.94	$387.25K ₿13.89
4417	99 Bitcoins 99BTC	$0.000005869	2.92	$386.75K	$0.000005859	$0.00000566	$481.87	$386.75K	$386.75K
4420	Avarik Saga AVRK	$0.003883	3.06	$385.12K	$0.003895	$0.003386	$7.2K	$1.94M	$385.12K
4421	Black Agnus FTW	$0.000000006425	12.68	$384.97K	$0.0000004006	$0.000000004426	$3.95K	$384.97K	$384.97K
4422	Syncus SYNC	$0.00008933 ₿0.00000018	-1.14	$384.47K ₿766.45	$0.00009263 ₿0.00000020	$0.00008636 ₿0.00000018	$2.77K ₿30.38	$384.47K ₿766.45	$384.47K ₿766.45
4423	pepe in a memes world PEW	$0.000000383	0.06	$384.31K	$0.0000003953	$0.0000003825	$1.38M	$384.31K	$384.31K
4425	Polychain Monsters PMON	$0.06555 ₿0.0000088	11.91	$383.81K ₿47.73	$0.09781 ₿0.0000090	$0.03006 ₿0.0000086	$2.99K ₿2.08	$569.4K ₿76.58	$383.81K ₿47.73
4430	Bistroo BIST	$0.007537 ₿0.00000037	-0.50	$382.79K ₿21.5	$0.007672 ₿0.00000037	$0.007521 ₿0.00000037	$1.49K ₿1.05	$753.85K ₿37.45	$382.79K ₿21.5
4431	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4432	Xfinite Entertainment Token XET	$0.0001638 ₿0.0000000080	-13.44	$382.2K ₿18.74	$0.000301 ₿0.0000000082	$0.0001509 ₿0.0000000078	$44.59K ₿0.04	$656.13K ₿32.17	$382.2K ₿18.74
4433	Long LONG	$0.0000005082 ₿0.000000000056	0.58	$382.36K ₿0	$0.0000005286 ₿0.000000000062	$0.0000005053 ₿0.000000000056	$8.74 ₿1.23	$382.36K ₿56.56	$382.36K ₿0
4436	Proteo DeFi PROTEO	$0.04265 ₿0.0000028	2.02	$381.52K ₿20.47	$0.0434 ₿0.0000030	$0.04181 ₿0.0000028	$155.02K ₿3.26	$568.05K ₿31.59	$381.52K ₿20.47
4437	GG Token GGTK	$0.01065 ₿0.00000051	-0.67	$381.38K ₿8.05	$0.01102 ₿0.00000051	$0.0106 ₿0.00000049	$119.76 ₿1.58	$498.57K ₿23.85	$381.38K ₿8.05
4438	Youwho YOU	$0.0007804 ₿0.000000018	0.08	$380.9K ₿9.22	$0.0007838 ₿0.000000018	$0.0007777 ₿0.000000018	$5.62K ₿0.09	$5.66M ₿136.93	$380.9K ₿9.22
4439	Polkagold PGOLD	$0.0381 ₿0.0000021	-0.56	$381.04K ₿0	$0.03982 ₿0.0000024	$0.03804 ₿0.0000021	$3.29K ₿1.83	$381.04K ₿21.92	$381.04K ₿0
4440	Bficoin BFIC	$0.2011 ₿0.00017	1.28	$380.18K ₿335.42	$0.2289 ₿0.00018	$0.1985 ₿0.00016	$49.12K ₿89.87	$4.22M ₿3.73K	$380.18K ₿335.42
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003862 ₿0.00000000000046	$0.00000003862 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Effective accelerationism E/ACC	$0.000383	9.94	$380.06K	$0.0004315	$0.0003484	$17.84K	$380.06K	$380.06K
4444	JokInTheBox JOK	$0.0000006625	0	$379.68K	$0	$0	$108.01	$514.82K	$379.68K
4445	MOE MOE	$0.0004003	1.06	$379.56K	$0.0004174	$0.0003938	$366.59	$379.56K	$379.56K
4446	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4447	Vega Protocol VEGA	$0.006109 ₿0.000011	7.32	$379.06K ₿728.14	$0.006113 ₿0.000012	$0.004797 ₿0.000011	$31.71K ₿12.23	$397.1K ₿776.29	$379.06K ₿728.14
4449	FLEABONE BONE	$0.0000008982	-15.25	$377.67K	$0.00000108	$0.0000008719	$36.73K	$377.67K	$377.67K
4450	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9991	0.29	$377.36K	$1.01	$0.9924	$839.93	$377.36K	$377.36K
4452	Cheese CHEESE	$0.0003776	-1.79	$377.63K	$0.0004049	$0.0003744	$1.76K	$377.63K	$377.63K
4453	MANE MANE	$0.01178 ₿0.00000021	0.87	$377.38K ₿12.04	$0.01195 ₿0.00000023	$0.01168 ₿0.00000020	$3.02K ₿0.15	$377.38K ₿14.22	$377.38K ₿12.04
4455	PlotX PLOT	$0.003602 ₿0.00000013	2.25	$375.87K ₿14.08	$0.003653 ₿0.00000013	$0.003522 ₿0.00000011	$61.68 ₿1.68	$720.75K ₿26.99	$375.87K ₿14.08
4456	Traxx TRAXX	$0.001537 ₿0.000000067	0.43	$375.14K ₿16.43	$0.001559 ₿0.000000067	$0.001525 ₿0.000000065	$12.43K ₿1.48	$538.18K ₿23.57	$375.14K ₿16.43
4459	TasteNFT TASTE	$0.000000000619 ₿0.000000000000011	-0.97	$373.86K ₿6.83	$0.000000000633 ₿0.000000000000011	$0.000000000619 ₿0.000000000000010	$3.29 ₿0	$618.87K ₿11.28	$373.86K ₿6.83
4460	ZAPO AI ZAPO	$0.0003737	-1.57	$373.81K	$0.0003803	$0.0003705	$31.03	$373.81K	$373.81K
4461	Maxity MAX	$0.00255 ₿0.00000055	-0.63	$373.4K ₿80.81	$0.002639 ₿0.00000055	$0.002495 ₿0.00000053	$33.55K ₿1.35	$2.55M ₿551.91	$373.4K ₿80.81
4462	AIRian AIR	$0.003389	1.57	$373.31K	$0.003416	$0.003032	$4.4K	$3.4M	$373.31K
4463	ADA ADASOL	$0.0003786 ₿0.000000044	14.06	$376.67K ₿0	$0.0003794 ₿0.000000045	$0.0003235 ₿0.000000036	$140.05K ₿2.94	$376.67K ₿45.07	$376.67K ₿0
4464	Bitcointry Token BTTY	$0.0007556 ₿0.000000021	-0.74	$372.65K ₿9.39	$0.0007658 ₿0.000000021	$0.0007381 ₿0.000000020	$11.05K ₿0.73	$378.62K ₿10.77	$372.65K ₿9.39
4465	TokenSight TKST	$0.008011 ₿0.0000030	-1.44	$373.27K ₿87.33	$0.008169 ₿0.0000030	$0.007995 ₿0.0000030	$1.2K ₿0.8	$801.53K ₿310.17	$373.27K ₿87.33
4469	Shopping.io SHOP	$0.003723 ₿0.000000046	0.17	$370.95K ₿4.63	$0.003804 ₿0.000000052	$0.003702 ₿0.000000046	$4.23 ₿0.01	$370.95K ₿4.63	$370.95K ₿4.63
4470	RAT Escape RAT	$0.0003637	-5.60	$370.59K	$0.0003985	$0.0003651	$102.79K	$370.59K	$370.59K
4471	Gecko Inu GEC	$0.000000005597 ₿0.0000000000024	-1.04	$370.56K ₿0	$0.000000005688 ₿0.0000000000026	$0.000000005588 ₿0.0000000000024	$8.84K ₿7.88	$370.56K ₿168.4	$370.56K ₿0
4472	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.003155 ₿0.000000038	$0.002092 ₿0.000000025	$0.03 ₿0.01	$370.49K ₿15.39	$370.44K ₿15.39
4475	Andyman ANDYMAN	$0.0003833	-0.41	$369.34K	$0.0003882	$0.0003812	$195.17	$369.34K	$369.34K
4476	Lion DAO ROAR	$0.000000414 ₿0.000000000078	0.23	$369.18K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004081 ₿0.000000000077	$2.39K ₿0.07	$369.18K ₿77.89	$369.18K ₿0
4479	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	1.95	$368.06K ₿24.84	$0.1797 ₿0.000012	$0.1749 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4481	Degen Capital by Virtuals DEGENC	$0.0003687	-7.38	$367.88K	$0.0004147	$0.0003681	$1.4K	$367.88K	$367.88K
4482	JulSwap JULD	$0.0006194 ₿0.000000068	-0.19	$367.23K ₿40.55	$0.0006322 ₿0.000000068	$0.0006087 ₿0.000000066	$146.29K ₿1.76	$496.11K ₿54.78	$367.23K ₿40.55
4483	QUBI Tokenized RWA $QBIT	$0.0003676	2.23	$366.65K	$0.0003943	$0.0003594	$4.25K	$366.65K	$366.65K
4484	DEEPSPACE DPS	$0.006079 ₿0.00000088	0.01*	$366.14K ₿50.69	$0.006096 ₿0.00000090	$0.006042 ₿0.00000087	$72.95 ₿0.11	$541.72K ₿79.12	$366.14K ₿50.69
4485	Anon ANON	$0.0003659	-0.80	$366.01K	$0.0003755	$0.0003654	$279.74K	$366.01K	$366.01K
4486	Changer CNG	$0.008752 ₿0.00000033	0.57	$365.96K ₿14.24	$0.008906 ₿0.00000047	$0.008681 ₿0.00000033	$80.35 ₿0.38	$1.75M ₿68.11	$365.96K ₿14.24
4489	Aleph.im (Wormhole) ALEPH	$0.05565 ₿0.0000036	-1.80	$366.63K ₿0	$0.0607 ₿0.0000044	$0.05521 ₿0.0000030	$17.51K ₿0.36	$366.63K	$366.63K ₿0
4491	FoFar FOFAR	$0.0003652	-3.30	$365.26K	$0.0003834	$0.0003617	$5.77K	$365.26K	$365.26K
4492	Civilization CIV	$0.00125 ₿0.00000014	-2.92	$364.84K ₿41.94	$0.001288 ₿0.00000014	$0.00125 ₿0.00000014	$30.22 ₿0	$375.26K ₿43.14	$364.84K ₿41.94
4493	Bomber Coin BCOIN	$0.004155 ₿0.0000010	0.56	$364.71K ₿76.66	$0.004219 ₿0.0000010	$0.004132 ₿0.00000097	$788.52 ₿1.98	$411.87K ₿103.47	$364.71K ₿76.66
4494	PacMoon PAC	$0.0003729 ₿0.0000011	0.66	$363.67K ₿0	$0.0003783 ₿0.0000016	$0.0003696 ₿0.0000011	$4 ₿37.68	$372.99K ₿1.13K	$363.67K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}