35结果页面按市值排名的UTON Ecosystem顶级加密货币

发现UTON Ecosystem类代币的表现度量

UTON Ecosystem (4937)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5347	Geyser GYSR	$0.02704 ₿0.0000017	7.53	$263.13K ₿16.86	$0.02995 ₿0.0000021	$0.02462 ₿0.0000017	$608.68 ₿0.32	$270.41K ₿17.94	$263.13K ₿16.86
5349	Civilization CIV	$0.0009 ₿0.00000014	-0.02	$262.52K ₿41.94	$0.0009003 ₿0.00000014	$0.0009 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5350	Fable Of The Dragon TYRANT	$0.02624 ₿0.0000018	-2.09	$262.44K ₿18.65	$0.2206 ₿0.0000020	$0.2011 ₿0.0000018	$13.78 ₿0.37	$262.44K ₿18.65	$262.44K ₿18.65
5353	Hedgy the hedgehog HEDGY	$0.003652	-5.61	$261.07K	$0.003946	$0.002871	$13.93K	$365.41K	$261.07K
5355	Rentible RNB	$0.0261 ₿0.0000011	-2.19	$261.03K ₿12.04	$0.02668 ₿0.0000012	$0.02569 ₿0.0000011	$213.54 ₿0.25	$261.03K ₿12.04	$261.03K ₿12.04
5356	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5357	Hourglass WAIT	$0.002665 ₿0.0000013	-0.91	$260.54K ₿133.73	$0.002708 ₿0.0000014	$0.002617 ₿0.0000012	$53.85 ₿3.12	$260.54K ₿133.73	$260.54K ₿133.73
5361	ROCK ROCK	$0.01372	0	$259.65K	$0	$0	$13.81	$288.25K	$259.65K
5363	BUU BUU	$0.0002594	-0.38	$258.96K	$0.0002613	$0.0002478	$1.33K	$258.96K	$258.96K
5367	Black Agnus FTW	$0.000000004307	10.57	$258.4K	$0.000000004416	$0.000000003705	$501.48	$258.4K	$258.4K
5369	Star STAR	$0.9969 ₿0.000014	-0.60	$258.27K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$701.03 ₿0.39	$258.27K ₿46.33	$258.27K ₿46.33
5371	Super Useless Token SUT	$0.007549	-3.03	$257.58K	$0.007937	$0.007379	$431.77	$498.24K	$257.58K
5375	KAGE NETWORK KAGE	$0.002399	-11.28	$239.94K	$0.002711	$0.002399	$2.49K	$239.94K	$239.94K
5376	SENSUS SENSUS	$0.0002735	-10.67	$256.74K	$0.0003113	$0.0002703	$4.81K	$256.74K	$256.74K
5377	sci-hub SCIHUB	$0.0002532	8.70	$256.59K	$0.0002666	$0.0002258	$98.68K	$256.59K	$256.59K
5379	iETH v1 IETH	$2,963.13 ₿0.057	-1.24	$256.28K ₿16.45	$3,003.06 ₿0.058	$2,913.83 ₿0.057	$0 ₿0	$256.28K ₿16.45	$256.28K ₿16.45
5380	Zipmex Token ZMT	$0.00289 ₿0.00000012	-0.01	$256.02K ₿11.44	$0.00289 ₿0.00000022	$0.00289 ₿0.00000012	$16.31 ₿0.02	$576.73K ₿25.78	$256.02K ₿11.44
5382	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	-4.79	$255.75K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$181.65 ₿0.03	$1.03M ₿88.32	$255.75K ₿22.02
5384	Thorstarter XRUNE	$0.002237 ₿0.00000032	-0.58	$255.26K ₿36.45	$0.002265 ₿0.00000033	$0.002166 ₿0.00000031	$321.01 ₿0.32	$1.2M ₿170.93	$255.26K ₿36.45
5385	Strategic Bitcoin Reserve SBR	$0.0002566	0.58	$255.18K	$0.0002598	$0.0002458	$2.55K	$255.18K	$255.18K
5388	Didi Duck DIDID	$0.0002567	-2.66	$254.76K	$0.0002637	$0.000253	$41.4	$254.76K	$254.76K
5389	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.005452 ₿0.000000050	$0.00511 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5390	Inception Restaked ETH INETH	$2,570.93	-2.46	$254.16K	$2,639.13	$2,555.71	$2.49	$253.85K	$254.16K
5396	Linear LINA	$0.00002536 ₿0.00000018	-14.82	$253.61K ₿1.15K	$0.0000338 ₿0.00000019	$0.00002271 ₿0.00000018	$4.52K ₿133.06	$253.7K ₿1.89K	$253.61K ₿1.15K
5398	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01661 ₿0.00000015	$0.01547 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5399	Plasma Finance PPAY	$0.0002668 ₿0.000000022	0.51	$253.5K ₿21.17	$0.0002676 ₿0.000000022	$0.0002578 ₿0.000000019	$61.74 ₿0.01	$266.84K ₿22.28	$253.5K ₿21.17
5401	Meme Alliance MMA	$0.002969 ₿0.00000021	-0.73	$253.36K ₿15.22	$0.002998 ₿0.00000024	$0.002908 ₿0.00000014	$19.26 ₿4.63	$296.53K ₿21.88	$253.36K ₿15.22
5402	McLaren F1 Fan Token MCL	$0.006531 ₿0.00000034	0.91	$252.7K ₿13.19	$0.006541 ₿0.00000034	$0.00647 ₿0.00000029	$5.06K ₿0.25	$252.7K ₿13.19	$252.7K ₿13.19
5408	Wombat WOMBAT	$0.00007846 ₿0.000000038	-2.06	$251.48K ₿123.69	$0.0001582 ₿0.000000042	$0.00006977 ₿0.000000037	$290.79 ₿3.17	$784.73K ₿385.98	$251.48K ₿123.69
5409	Ton Cat TCAT	$0.0003944	-7.21	$251.36K	$0.0004263	$0.0003917	$1.03K	$251.36K	$251.36K
5411	Vaultka VKA	$0.006131 ₿0.0000019	-1.05	$251.06K ₿40.06	$0.006212 ₿0.0000020	$0.006021 ₿0.0000018	$44.71 ₿1.77	$613.13K ₿194.02	$251.06K ₿40.06
5412	Megalink MG8	$0.001032	-22.84	$250.4K	$0.001388	$0.001023	$1.13M	$1.03M	$250.4K
5414	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	0.60	$249.8K ₿234.42	$0.00000304 ₿0.0000000029	$0.00000299 ₿0.0000000028	$1.52K ₿0.6	$249.8K ₿291.66	$249.8K ₿234.42
5415	Octus Bridge BRIDGE	$0.03921 ₿0.000019	0.21	$249.28K ₿123.61	$0.03924 ₿0.000020	$0.03907 ₿0.0000026	$4.15 ₿0.05	$541.26K ₿268.4	$249.28K ₿123.61
5417	Centience CENTS	$0.0002506	-3.08	$248.56K	$0.0002585	$0.0002445	$238.26K	$248.56K	$248.56K
5418	VetMe VETME	$0.0002534 ₿0.000000051	1.05	$247.74K ₿47.78	$0.0002538 ₿0.000000055	$0.0002472 ₿0.000000051	$299.26 ₿0.16	$253.49K ₿51.52	$247.74K ₿47.78
5421	Bitcicoin BITCI	$0.00002947 ₿0.000000021	-0.30	$249.17K ₿180.13	$0.00003126 ₿0.000000021	$0.00002784 ₿0.000000020	$16.56K ₿10.14	$613.55K ₿443.55	$249.17K ₿180.13
5422	MIMANY MIMANY	$0.000248 ₿0.00000040	-1.59	$247.3K ₿0	$0.000255 ₿0.00000062	$0.000248 ₿0.00000037	$46.69K ₿85.76	$247.3K ₿434.31	$247.3K ₿0
5423	Plant vs Undead Token PVU	$0.0008669 ₿0.000000042	-0.20	$247.2K ₿12.13	$0.0008692 ₿0.000000042	$0.0008666 ₿0.000000041	$76.93K ₿0.38	$260.21K ₿12.76	$247.2K ₿12.13
5427	Ribbit Meme RIBBIT	$0.000000000586 ₿0.000000000000035	-1.94	$246.54K ₿14.78	$0.000000000599 ₿0.000000000000039	$0.000000000543 ₿0.000000000000034	$4.12K ₿0.33	$246.54K ₿14.78	$246.54K ₿14.78
5429	Shib Original Vision SOV	$0.00000000217 ₿0.000000000000080	0.96	$246.19K ₿9.09	$0.000000002175 ₿0.000000000000080	$0.00000000209 ₿0.000000000000078	$17.76 ₿0.01	$435.58K ₿16.08	$246.19K ₿9.09
5430	PIGU PIGU	$0.00000246	0.33	$246.05K	$0.00000247	$0.00000237	$156.55	$246.05K	$246.05K
5431	Pepe Community PEPE	$0.0003288 ₿0.000000022	-1.07	$245.46K ₿20.77	$0.00035 ₿0.000000025	$0.0003281 ₿0.000000022	$115.87 ₿6.03	$245.46K ₿20.77	$245.46K ₿20.77
5432	Nyan Meme Coin NYAN	$0.000000003876 ₿0.00000000000092	-0.65	$244.86K ₿0	$0.000000003911 ₿0.0000000000012	$0.000000003814 ₿0.00000000000090	$431.21 ₿2	$244.86K ₿64.43	$244.86K ₿0
5437	AvaCoach AVAC	$0.0003237	-2.11	$244.82K	$0.0003316	$0.0003202	$3.69K	$323.72K	$244.82K
5441	Skillful AI SKAI	$0.002147	-1.61	$241.96K	$0.00223	$0.002094	$75.17K	$2.13M	$241.96K
5443	Standard Protocol STND	$0.002661 ₿0.00000058	2.07	$241.71K ₿53.43	$0.002846 ₿0.00000059	$0.002531 ₿0.00000055	$166.3K ₿5.93	$265.69K ₿58.73	$241.71K ₿53.43
5444	FreeRossDAO FREE	$0.0000313 ₿0.0000000015	0.84	$241.51K ₿11.8	$0.00003136 ₿0.0000000015	$0.00003101 ₿0.0000000014	$89.54 ₿0.4	$290.66K ₿14.2	$241.51K ₿11.8
5445	Andy on SOL ANDY	$0.0002552 ₿0.000000093	-7.76	$241.47K ₿0	$0.0002786 ₿0.00000010	$0.0002533 ₿0.000000076	$250.48K ₿15.29	$241.47K ₿94.06	$241.47K ₿0
5447	CropBytes CBX	$0.0007501 ₿0.00000026	-0.01	$241.01K ₿76.79	$0.0007502 ₿0.00000027	$0.00075 ₿0.00000026	$1.07 ₿0.15	$375.06K ₿134.1	$241.01K ₿76.79
5448	YIELD app YLD	$0.0009079 ₿0.0000014	8.97	$240.98K ₿393.4	$0.1611 ₿0.0000014	$0.146 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5451	Mrs Miggles MRSMIGGLES	$0.0002527	-0.59	$239.75K	$0.0002548	$0.0002466	$272.72	$239.75K	$239.75K
5452	Briun Armstrung BRIUN	$0.0003117 ₿0.00000016	-0.88	$239.73K ₿0	$0.0003184 ₿0.00000023	$0.0003051 ₿0.00000015	$52.65 ₿12.5	$239.73K ₿170.95	$239.73K ₿0
5455	Dogefather DOGEFATHER	$0.0002406	4.25	$239.31K	$0.000256	$0.000229	$6.33K	$239.31K	$239.31K
5456	Level LVL	$0.0137 ₿0.0000047	-0.61	$238.63K ₿67.35	$0.01382 ₿0.0000048	$0.01361 ₿0.0000040	$29.02 ₿3.04	$367.71K ₿220.69	$238.63K ₿67.35
5457	Xfinite Entertainment Token XET	$0.0001024 ₿0.0000000080	-0.37	$238.49K ₿18.74	$0.0001038 ₿0.0000000082	$0.0001008 ₿0.0000000078	$4.16 ₿0.04	$409.42K ₿32.17	$238.49K ₿18.74
5459	AI Market Compass AIM	$0.006014	0	$237.84K	$0	$0	$4.21	$388.21K	$237.84K
5461	Cryowar CWAR	$0.0007887 ₿0.00000039	2.15	$237.76K ₿104.72	$0.0007892 ₿0.00000041	$0.000772 ₿0.00000038	$72.12K ₿0.9	$788.96K ₿392.34	$237.76K ₿104.72
5462	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.03	$237.61K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$452.48 ₿0.85	$237.61K ₿30.01	$237.61K ₿30.01
5466	Juice Finance JUICE	$0.0003279 ₿0.0000022	-1.50	$237.28K ₿0	$0.0003401 ₿0.0000025	$0.0003119 ₿0.0000022	$72.85K ₿25.86	$328.16K ₿2.39K	$237.28K ₿0
5467	Cheese CHEESE	$0.0002386	-4.03	$237.23K	$0.0002486	$0.0002347	$674.75	$237.23K	$237.23K
5469	Smiling Dolphin MIHARU	$0.0002368	2.13	$236.77K	$0.0002394	$0.0002247	$2.66K	$236.77K	$236.77K
5470	TokenSight TKST	$0.004864 ₿0.0000030	-1.13	$237.01K ₿87.33	$0.004932 ₿0.0000030	$0.004776 ₿0.0000030	$10.81 ₿0.8	$486.44K ₿310.17	$237.01K ₿87.33
5471	Ozone Metaverse $OZONE	$0.000239 ₿0.00000012	1.59	$236.74K ₿0	$0.0002493 ₿0.00000012	$0.0002352 ₿0.00000011	$651.2 ₿9.92	$236.74K ₿36.78	$236.74K ₿0
5473	Voltage Finance VOLT	$0.00005803 ₿0.0000000026	-6.07	$236.23K ₿8.97	$0.00006213 ₿0.0000000026	$0.00005637 ₿0.0000000025	$145K ₿2.81	$504.55K ₿21.3	$236.23K ₿8.97
5475	IguVerse IGU IGU	$0.0008103 ₿0.00000043	-5.05	$236.18K ₿106.68	$0.0008649 ₿0.00000047	$0.0007933 ₿0.00000043	$65.51K ₿18.05	$324.06K ₿175.69	$236.18K ₿106.68
5476	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5478	Tidal Finance TIDAL	$0.00002987 ₿0.0000000043	-7.60	$235.81K ₿26.31	$0.00003487 ₿0.0000000043	$0.00002867 ₿0.0000000041	$75.19K ₿1.72	$592.79K ₿84.89	$235.81K ₿26.31
5479	Para PARA	$0.00000651 ₿0.00000000091	-2.66	$235.56K ₿30.67	$0.00000669 ₿0.00000000092	$0.000006479 ₿0.00000000088	$6.22 ₿0.09	$325.43K ₿91.5	$235.56K ₿30.67
5480	Sharbi $SHARBI	$0.000003149 ₿0.0000000000092	-4.67	$235.53K ₿9.28	$0.00000331 ₿0.000000000010	$0.00000313 ₿0.0000000000089	$638.34 ₿0.12	$235.53K ₿9.28	$235.53K ₿9.28
5481	Govi GOVI	$0.01523 ₿0.0000039	-2.48	$235.2K ₿61.34	$0.01594 ₿0.0000041	$0.01501 ₿0.0000038	$80.63K ₿0.68	$487.47K ₿127.12	$235.2K ₿61.34
5483	Biaoqing BIAO	$0.0002347	11.60	$234.77K	$0.0002397	$0.0002034	$48.52K	$234.77K	$234.77K
5487	Melon Dog MELON	$0.0005743 ₿0.00000017	-1.77	$234.04K ₿72.6	$0.0005847 ₿0.00000019	$0.0005625 ₿0.00000016	$119.34 ₿1.12	$234.04K ₿72.6	$234.04K ₿72.6
5488	STYLE Token STYLE	$0.0002868	0	$233.86K	$0	$0	$3.79	$263.89K	$233.86K
5489	Scala XLA	$0.00001671 ₿0.00000000089	0.80	$233.83K ₿12.1	$0.00001675 ₿0.00000000093	$0.00001546 ₿0.00000000089	$123.86 ₿0.01	$0	$233.83K ₿12.1
5491	Dafi Protocol DAFI	$0.0004153 ₿0.000000055	2.72	$234.82K ₿31.06	$0.0004216 ₿0.000000057	$0.000402 ₿0.000000051	$128.62K ₿4.63	$934.57K ₿123.61	$234.82K ₿31.06
5492	Zynecoin ZYN	$0.006594 ₿0.0000046	-12.57	$229.97K ₿158.71	$0.007542 ₿0.0000049	$0.006476 ₿0.0000034	$118.18K ₿2.87	$647.39K ₿451.7	$229.97K ₿158.71
5494	aiRight AIRI	$0.000184 ₿0.000000087	-3.16	$233.34K ₿99	$0.000191 ₿0.000000088	$0.000183 ₿0.000000085	$91.08K ₿3.17	$342.31K ₿163.83	$233.34K ₿99
5495	Arcona ARCONA	$0.01535 ₿0.00000091	464.76	$233.12K ₿13.82	$0.01536 ₿0.00000092	$0.00263 ₿0.00000086	$8.42 ₿0.02	$233.12K ₿13.82	$233.12K ₿13.82
5496	GroveCoin GRV	$0.003128 ₿0.00000094	-1.64	$232.95K ₿70.32	$0.003183 ₿0.00000097	$0.003084 ₿0.00000092	$103.56K ₿24.08	$247.82K ₿74.8	$232.95K ₿70.32
5502	Vestate VES	$0.001632 ₿0.00000038	7.36	$232.39K ₿0	$0.001666 ₿0.00000042	$0.00152 ₿0.00000034	$6.28K ₿4.74	$808.6K ₿192.92	$232.39K ₿0
5504	ChatGPT's Mascot CHATTY	$0.0002331	-0.65	$231.68K	$0.0002356	$0.0002273	$1.12K	$231.68K	$231.68K
5507	APY.vision VISION	$0.1633 ₿0.0000052	-1.45	$231.22K ₿8.06	$0.1709 ₿0.0000054	$0.1602 ₿0.0000050	$1.36 ₿0	$272.31K ₿9.37	$231.22K ₿8.06
5511	Apu Apustaja (Solana) APU	$0.000235	-5.12	$230.91K	$0.0002477	$0.0002281	$3.53K	$230.91K	$230.91K
5513	Regent Coin REGENT	$0.07991 ₿0.0000064	-0.50	$230.23K ₿9.12	$0.08061 ₿0.0000065	$0.0664 ₿0.0000051	$853.58K ₿4.52	$231.75K ₿18.64	$230.23K ₿9.12
5517	Moxie MOXIE	$0.00004118	10.44	$229.48K	$0.00005183	$0.00003704	$10.75K	$406.3K	$229.48K
5518	Silly Goose GOO	$0.0002306 ₿0.000000084	-5.42	$229.35K ₿83.78	$0.0002447 ₿0.00000010	$0.0002266 ₿0.000000080	$1.27K ₿1.75	$229.35K ₿83.78	$229.35K ₿83.78
5521	Goose Finance EGG	$0.008058 ₿0.00000030	3.03	$228.49K ₿7.67	$0.008462 ₿0.00000030	$0.007723 ₿0.00000028	$68.62K ₿0.16	$231.09K ₿7.77	$228.49K ₿7.67
5522	pNetwork PNT	$0.002596 ₿0.00000024	0.97	$228.29K ₿22.17	$0.002717 ₿0.00000029	$0.00257 ₿0.00000023	$74.34K ₿3.09	$228.42K ₿22.08	$228.29K ₿22.17
5527	Swarm Fund SWM	$0.002889 ₿0.00000027	-0.19	$227.3K ₿21.45	$0.0029 ₿0.00000027	$0.002889 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5528	Lucky Dog LUCKY	$0.00002924	-0.08	$227.24K	$0.00002943	$0.0000283	$55.01	$227.24K	$227.24K
5530	Zulu Network ZULU	$0.001573	0.19	$227.2K	$0.001579	$0.001568	$75.59K	$1.57M	$227.2K
5531	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5535	XP Network XPNET	$0.0003181 ₿0.000000044	-0.28	$226.77K ₿25.6	$0.0003192 ₿0.000000046	$0.0003123 ₿0.000000043	$32.36K ₿3.02	$318.06K ₿44.57	$226.77K ₿25.6
5536	Bork BORK	$0.00002269 ₿0.0000000059	-5.61	$226.66K ₿0	$0.00002409 ₿0.0000000063	$0.00002235 ₿0.0000000058	$1.21K ₿34.82	$226.66K ₿60.12	$226.66K ₿0
5537	Cirus CIRUS	$0.001062 ₿0.00000044	-1.43	$226.49K ₿45.44	$0.001125 ₿0.00000048	$0.001037 ₿0.00000043	$80.75K ₿8.31	$228.41K ₿94.63	$226.49K ₿45.44
5541	FoFar FOFAR	$0.0002265	-1.29	$226.5K	$0.0002296	$0.0002247	$298.43	$226.5K	$226.5K
5542	Lolcat LOLCAT	$0.0002262	0	$226.23K	$0	$0	$45.27	$226.23K	$226.23K
5544	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5546	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4856 ₿0.0000044	$0.4185 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}