35 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7383	YAM YAM	$0.005428 ₿0.0000018	-0.76	$80.3K ₿26.7	$0.005503 ₿0.0000018	$0.005428 ₿0.0000016	$146.64 ₿0.09	$82.33K ₿27.38	$80.3K ₿26.7
7389	Zack Morris ZACK	$0.00009186	-4.74	$79.77K	$0.0001042	$0.00009072	$7.07K	$79.77K	$79.77K
7390	Hawk Tuah HAWKTUAH	$0.00008726	0.31	$79.76K	$0.00009234	$0.00008566	$128.36K	$79.76K	$79.76K
7395	Basedmilio BASED	$0.0000794	0.30	$79.4K	$0.00007985 ₿0.	$0.00007865 ₿0.	$16.32 ₿0	$79.4K	$79.4K
7402	Reject Modernity ALPHA	$0.00007919	0.28	$79.02K	$0.0000798	$0.00007826	$39.6	$79.02K	$79.02K
7404	KLAUS KLAUS	$0.00007889	-3.48	$78.87K	$0.00008241	$0.0000788	$346.89	$78.87K	$78.87K
7406	Floos FLS	$0.00008496	0.21	$78.79K	$0.0000964 ₿0.	$0.00008414 ₿0.	$12.77 ₿0	$78.79K	$78.79K
7407	ICE Poker ICE	$0.000349 ₿0.000000030	-0.35	$78.78K ₿6.91	$0.0003503 ₿0.000000030	$0.000349 ₿0.000000029	$19.22 ₿0.01	$79.13K ₿7.03	$78.78K ₿6.91
7411	Akuma Inu AKUMA	$0.0000001178	-14.34	$78.61K	$0.000000144	$0.0000001111	$14.32K	$78.61K	$78.61K
7412	Kintsugi KINT	$0.02126 ₿0.000016	-0.90	$78.6K ₿37.48	$0.02188 ₿0.000017	$0.01975 ₿0.000015	$11.4K ₿0.58	$212.64K ₿166.26	$78.6K ₿37.48
7414	Shrub $SHRUB	$0.00007867	-20.99	$78.49K	$0.0001059	$0.00007778	$6.84K	$78.49K	$78.49K
7415	오케이캐시 OK	$0.0008781 ₿0.000000073	1.54	$78.49K ₿6.48	$0.0008871 ₿0.000000077	$0.0008648 ₿0.000000071	$6.4 ₿0.01	$92.21K ₿7.67	$78.49K ₿6.48
7420	Tema TEMA	$0.00007938	0.26	$78.15K	$0.00007972	$0.00007794	$53.79K	$78.15K	$78.15K
7421	NIOB NIOB	$0.0001643 ₿0.000000034	-0.03	$78.04K ₿16.79	$0.000166	$0.0001623	$8.26 ₿0	$98.6K ₿20.91	$78.04K ₿16.79
7423	Spores Network SPO	$0.00007339 ₿0.000000024	-1.66	$77.86K ₿25.3	$0.00007543 ₿0.000000025	$0.00007309 ₿0.000000020	$22.22K ₿0.87	$367.84K ₿119.54	$77.86K ₿25.3
7424	CatWifHat CATWIF	$0.0000865 ₿0.000000085	-0.85	$77.82K ₿0	$0.00009927 ₿0.	$0.00008634 ₿0.	$38.98 ₿0	$77.82K ₿85.31	$77.82K ₿0
7441	Media Network MEDIA	$0.3084 ₿0.00031	-3.90	$77.11K ₿77.71	$0.3209 ₿0.00031	$0.2861 ₿0.00030	$3.14K ₿4.05	$268.15K ₿270.22	$77.11K ₿77.71
7446	Gaia Everworld GAIA	$0.0001823 ₿0.00000011	-0.54	$77.03K ₿46.42	$0.0001834 ₿0.00000011	$0.0001823 ₿0.00000010	$1.22 ₿0.61	$91.17K ₿56.48	$77.03K ₿46.42
7456	Mittens MITTENS	$0.00007666	-1.22	$76.67K	$0.00007938	$0.0000758	$10.18	$76.67K	$76.67K
7463	one unchill gal GAL	$0.00007731	-6.66	$76.42K	$0.00008351	$0.0000764	$840.02	$76.42K	$76.42K
7467	Mrs Miggles MRSMIGGLES	$0.00008058	-2.31	$76.27K	$0.00008331	$0.00007985	$244.56	$76.27K	$76.27K
7469	Andy on SOL ANDY	$0.00008022 ₿0.000000093	-0.37	$76.17K ₿0	$0.00009103 ₿0.00000010	$0.00007928 ₿0.000000076	$5.1 ₿15.29	$76.17K ₿94.06	$76.17K ₿0
7471	Holdcoin HOLD	$0.000007609	4.45	$76.14K	$0.00000809	$0.000006929	$13.42K	$76.14K	$76.14K
7476	EchoLeaks by Virtuals ECHO	$0.00007585	-1.09	$75.65K	$0.00007927	$0.00007508	$4.67	$75.65K	$75.65K
7483	Zasset zUSD ZUSD	$0.944 ₿0.000013	-1.06	$75.43K ₿10.81	$0.9549 ₿0.000013	$0.9345 ₿0.000012	$1.18K ₿0.01	$75.43K ₿10.81	$75.43K ₿10.81
7488	TurtSat TURT	$0.0001227 ₿0.00000027	0.02	$75.31K ₿0	$0.000124 ₿0.00000028	$0.0001184 ₿0.00000026	$409.88K ₿49.25	$75.31K	$75.31K ₿0
7489	Kendu Inu KENDU	$0.0000000754	-10.59	$75.24K	$0.00000009585	$0.00000007523	$5.32K	$75.24K	$75.24K
7498	스마트캐시 SMART	$0.0000254 ₿0.0000000020	32.44	$75.04K ₿5.91	$0.0002623 ₿0.0000000029	$0.00008746 ₿0.0000000010	$92.74 ₿0	$127.03K ₿10	$75.04K ₿5.91
7499	Nemo Sum NEMO	$0.00008082	1.68	$75.04K	$0.00008168	$0.00007889	$9.43	$79.08K	$75.04K
7502	Land Wu LANDWU	$0.000000000178	-0.35	$74.94K	$0.00000000018	$0.000000000177	$131.82	$74.94K	$74.94K
7504	Obi PNut Kenobi OPK	$0.00007498	0.13	$74.92K	$0.00008482	$0.0000737	$22.5	$74.92K	$74.92K
7511	Super Useless Token SUT	$0.002189	1.70	$74.71K	$0.002276	$0.002105	$71.91	$144.51K	$74.71K
7514	1ART 1ART	$0.0002367 ₿0.00000013	0	$74.55K ₿30.77	$0 ₿0.	$0 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7515	BUU BUU	$0.00007465	-0.20	$74.53K	$0.00007569	$0.00007393	$12.7	$74.53K	$74.53K
7517	MAXX AI MXM	$0.0002192 ₿0.00000085	-1.54	$74.13K ₿113.66	$0.0002244 ₿0.00000087	$0.0002163 ₿0.00000083	$314.17 ₿2.41	$215.86K ₿839.96	$74.13K ₿113.66
7521	Sashimi SASHIMI	$0.0003323 ₿0.000000082	0.30	$74.34K ₿18.55	$0.0003329 ₿0.000000084	$0.0003299 ₿0.000000079	$2.95 ₿0.22	$75.69K ₿18.88	$74.34K ₿18.55
7526	SENSUS SENSUS	$0.00007851	-1.16	$74.11K	$0.0000805	$0.00007807	$94.27	$74.11K	$74.11K
7539	TAIKAI TKAI	$0.0008462 ₿0.00000013	-0.66	$73.58K ₿9.85	$0.000854 ₿0.00000013	$0.0008397 ₿0.00000012	$1.21K ₿1.96	$253.89K ₿40.14	$73.58K ₿9.85
7540	Ozone Metaverse $OZONE	$0.00006653 ₿0.00000012	-8.19	$73.57K ₿0	$0.00007255 ₿0.00000012	$0.00006651 ₿0.00000011	$90.65 ₿9.92	$73.57K ₿36.78	$73.57K ₿0
7548	DT Inu DTI	$0.00007334	-0.86	$73.35K	$0.00007404	$0.00007202	$149.12	$73.35K	$73.35K
7561	chaos and disorder CHAOS	$0.00007279	-4.96	$72.78K	$0.00008273	$0.00007205	$1.17K	$72.78K	$72.78K
7569	Monkey MONKEY	$0.00000000024 ₿0.000000000000016	0.13	$72.49K ₿6.74	$0.000000000272 ₿0.000000000000019	$0.000000000235 ₿0.000000000000014	$428.37 ₿0.78	$72.49K ₿6.74	$72.49K ₿6.74
7577	@DOGE @DOGE	$0.00007221	7.38	$72.16K	$0.00007917	$0.00006689	$1.04K	$72.16K	$72.16K
7578	Deep Worm WORM	$0.00007218	0.54	$72.16K	$0.00007239	$0.00007058	$130.21K	$72.16K	$72.16K
7581	COCO COIN COCO	$0.000002099	0.41	$71.85K	$0.00000211	$0.000002079	$404.16	$71.85K	$71.85K
7589	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8073 ₿0.0000092	$0.7714 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7593	State of Mika by Virtuals STATE	$0.00007116	2.10	$71.17K	$0.00007124	$0.0000697	$3.06	$71.17K	$71.17K
7594	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03634 ₿0.00000041	$0.03536 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7599	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1 ₿0.000011	$0.9043 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7602	Ramses Exchange RAM	$0.0009964 ₿0.0000022	-3.75	$70.96K ₿123.89	$0.001048 ₿0.0000024	$0.0009915 ₿0.0000020	$357.06 ₿8.09	$843.47K ₿1.05K	$70.96K ₿123.89
7606	SpaceCatch CATCH	$0.001317 ₿0.000029	-9.91	$70.93K ₿0	$0.001496 ₿0.000030	$0.001097 ₿0.000028	$21.88K ₿9.36	$131.71K ₿2.92K	$70.93K ₿0
7609	coby COBY	$0.00007053	-0.84	$70.86K	$0.00008014	$0.00006982	$178.15	$70.86K	$70.86K
7619	Kamala Horris KAMA	$0.00007016	-0.05	$70.2K	$0.00007985	$0.00006938	$28.15	$70.2K	$70.2K
7625	Integritee TEER	$0.01757 ₿0.000010	-0.26	$69.92K ₿40.71	$0.01763 ₿0.000010	$0.01755 ₿0.000010	$111.98 ₿0.54	$175.78K ₿102.34	$69.92K ₿40.71
7635	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007541 ₿0.000000086	$0.006644 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7638	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4172 ₿0.0000047	$0.3175 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7652	Hyve HYVE	$0.0009277 ₿0.00000047	4.60	$68.62K ₿27.26	$0.001009 ₿0.00000058	$0.0008195 ₿0.00000046	$5.02K ₿4.54	$89.97K ₿47.05	$68.62K ₿27.26
7654	Sacabam SCB	$0.000000001716 ₿0.00000000000077	-0.48	$68.54K ₿30.73	$0.000000001743 ₿0.00000000000086	$0.000000001699 ₿0.00000000000075	$47.38K ₿2.96	$80.64K ₿36.15	$68.54K ₿30.73
7666	Charged Particles IONX	$0.0008562 ₿0.00000028	4.13	$68.16K ₿23.11	$0.0008589 ₿0.00000029	$0.0008074 ₿0.00000026	$11.75K ₿10.39	$85.33K ₿28.94	$68.16K ₿23.11
7669	pNetwork PNT	$0.0007725 ₿0.00000024	-12.86	$67.92K ₿22.17	$0.02589 ₿0.00000029	$0.02072 ₿0.00000023	$5.36 ₿3.09	$67.96K ₿22.08	$67.92K ₿22.17
7671	GorplesCoin GORPLES	$0.0001386	0.90	$67.86K	$0.0001388	$0.000136	$2.89	$67.86K	$67.86K
7675	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.58	$67.75K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$209.34 ₿1.45	$182.23K ₿31.75	$67.75K ₿25.44
7686	NOOT (Ordinals) NOOT	$0.00006718 ₿0.000000053	0.63	$67.32K ₿54.55	$0.00006897 ₿0.000000078	$0.00006404 ₿0.000000030	$11.96K ₿9.88	$67.32K ₿54.55	$67.32K ₿54.55
7687	Super Suiyan SUIYAN	$0.00000681	0	$67.31K	$0	$0	$14.54	$68.1K	$67.31K
7688	Zorro ZORRO	$0.000006729 ₿0.000000020	-2.57	$67.29K ₿201.36	$0.001961 ₿0.000000022	$0.001731 ₿0.000000019	$10.66 ₿8.06	$67.29K ₿201.36	$67.29K ₿201.36
7690	기프토 GFT	$0.00002998 ₿0.00000037	-0.01*	$67.18K ₿377.88	$0.00003023 ₿0.00000039	$0.00002958 ₿0.00000037	$33.61 ₿75.34	$67.18K ₿377.88	$67.18K ₿377.88
7695	BERF BERF	$0.0001591	-0.46	$66.86K	$0.0001612	$0.0001585	$4.39	$66.86K	$66.86K
7701	StakeLayer STAKELAYER	$0.00006745	93.99	$66.65K	$0.00006964	$0.00003477	$2.55K	$281.31K	$66.65K
7707	Nile NILE	$0.01475 ₿0.000025	-5.72	$66.48K ₿0	$0.01567 ₿0.000028	$0.01461 ₿0.000023	$38.65 ₿2.06	$223.72K ₿129.7	$66.48K ₿0
7715	Relend USDC REUSDC	$0.01744	0.05	$66.29K	$0.01748	$0.01744	$139.4	$66.29K	$66.29K
7720	Fuku-Kun FUKU	$0.0000001738	-0.74	$66.02K	$0.0000001763	$0.000000173	$15.51	$66.02K	$66.02K
7721	Vega Protocol VEGA	$0.001063 ₿0.000011	-9.83	$66K ₿728.14	$0.00119 ₿0.000012	$0.001053 ₿0.000011	$42.94 ₿12.23	$69.14K ₿776.29	$66K ₿728.14
7726	Zenlink Network ZLK	$0.001209 ₿0.00000033	-1.35	$66.67K ₿18.01	$0.001235 ₿0.00000040	$0.001181 ₿0.00000032	$15.64 ₿0.54	$87.44K ₿23.62	$66.67K ₿18.01
7729	Hedget HGET	$0.03756 ₿0.0000017	0.43	$65.8K ₿3.08	$0.03821 ₿0.0000017	$0.03632 ₿0.0000015	$76.43K ₿1.98	$65.8K ₿3.08	$65.8K ₿3.08
7730	Chiba Wan CHIB	$0.0000003286	-2.76	$65.77K	$0.0000003407	$0.0000003272	$474.41	$65.77K	$65.77K
7732	Alanyaspor Fan Token ALA	$0.0346 ₿0.0000068	0.28	$65.74K ₿6.68	$0.03549 ₿0.0000068	$0.03408 ₿0.0000065	$23.23K ₿0.2	$103.8K ₿20.39	$65.74K ₿6.68
7735	PanoVerse PANO	$0.00234 ₿0.0000019	0.43	$65.53K ₿53.64	$0.002346 ₿0.0000020	$0.002314 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7750	Burt BURT	$0.00006493	-0.18	$64.94K	$0.0001069	$0.00006459	$51.91K	$64.94K	$64.94K
7752	Chainpal CPAL	$0.008501	0.26	$64.83K	$0.00854	$0.008403	$12.71	$85.02K	$64.83K
7754	HiveSwap HIVP	$0.00003265	-1.93	$64.79K	$0.00003339	$0.00003249	$21.49K	$68.5K	$64.79K
7755	MixMarvel MIX	$0.00000672 ₿0.000000045	-0.12	$64.79K ₿317.2	$0.000007099 ₿0.000000047	$0.000006669 ₿0.000000042	$26.25K ₿3.04	$66.72K ₿454.22	$64.79K ₿317.2
7760	Sync Network SYNC	$0.0003996 ₿0.00000010	-7.82	$64.68K ₿15.72	$0.01008 ₿0.00000011	$0.008501 ₿0.000000097	$110.47 ₿0.65	$93.81K ₿19.31	$64.68K ₿15.72
7762	Peanut PNUT	$0.006458	-0.08	$64.59K	$0.006485	$0.006396	$18.27	$64.59K	$64.59K
7765	Slop SLOP	$0.00006456	0.76	$64.43K	$0.00007352	$0.00006341	$1.04K	$64.43K	$64.43K
7768	MISATO MISATO	$0.00006446	-0.26	$64.36K	$0.000067	$0.00006302	$1.1	$64.36K	$64.36K
7778	Ferrum Network FRM	$0.0002229 ₿0.0000012	-1.77	$63.98K ₿332.64	$0.0002339 ₿0.0000012	$0.0002199 ₿0.0000012	$54.83K ₿9.19	$133.11K ₿750.24	$63.98K ₿332.64
7779	DEEPSPACE DPS	$0.0008711 ₿0.00000088	-1.06	$63.83K ₿50.69	$0.0008843 ₿0.00000090	$0.0008696 ₿0.00000087	$2.67 ₿0.11	$77.62K ₿79.12	$63.83K ₿50.69
7780	Pochita v2 POCHITA	$0.00006381	-0.01	$63.81K	$0.00006381	$0.0000638	$12.8K	$63.81K	$63.81K
7781	Wall Street Games WSG	$0.00000000015 ₿0.0000000000000074	0.05	$63.75K ₿3.18	$0.000000000152 ₿0.0000000000000074	$0.000000000149 ₿0.0000000000000072	$45.33 ₿0.04	$149.85K ₿7.47	$63.75K ₿3.18
7785	Moonwell Apollo MFAM	$0.0001032 ₿0.000000027	-7.26	$63.58K ₿14.63	$0.002587 ₿0.000000029	$0.002376 ₿0.000000027	$27.9 ₿0.05	$103.27K ₿27.32	$63.58K ₿14.63
7798	Mikawa Inu SHIKOKU	$0.000000000064	-22.26	$63.13K	$0.000000000083 ₿0.	$0.000000000063 ₿0.	$2.31K ₿0	$63.13K	$63.13K
7799	Subsocial SUB	$0.00007428 ₿0.000000074	0.53	$63.08K ₿62.68	$0.0000749 ₿0.000000080	$0.0000714 ₿0.000000072	$9.42 ₿1.41	$74.94K ₿74.58	$63.08K ₿62.68
7800	WaultSwap WEX	$0.000008389 ₿0.000000015	-0.74	$63.28K ₿115.71	$0.000008519 ₿0.000000015	$0.000008319 ₿0.000000015	$3.11 ₿0.17	$67.2K ₿122.88	$63.28K ₿115.71
7807	Xing Xing XING	$0.00006367	-0.32	$62.88K	$0.00007226 ₿0.	$0.00006276 ₿0.	$7.75 ₿0	$62.88K	$62.88K
7808	AKITA-BSC AKITA	$0.0002678	-0.39	$62.87K	$0.0002869	$0.0002651	$3.31K	$62.87K	$62.87K
7809	Dash 2 Trade D2T	$0.000133 ₿0.000000059	2.10	$62.86K ₿21.78	$0.0001332 ₿0.000000058	$0.0001302 ₿0.000000056	$11.92K ₿1.24	$132.75K ₿58.31	$62.86K ₿21.78
7815	Nothing NOT	$0.000000001172	3.22	$62.72K	$0.000000001267	$0.000000001054	$646.71	$104.36K	$62.72K
7817	Spike SPIKE	$0.00006247	9.16	$62.67K	$0.00006548	$0.00005671	$2.57K	$62.67K	$62.67K
7818	Ducky DUCKY	$0.0000001489	0	$62.66K	$0	$0	$157.36	$62.66K	$62.66K
7819	Bet more BET	$0.00006281	0.28	$62.57K	$0.00007127	$0.00006202	$1.28	$62.57K	$62.57K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}