35 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4439	Catalorian CATALORIAN	$0.0004309	-3.21	$430.96K	$0.0004823	$0.0004209	$326.56K	$430.96K	$430.96K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004412 ₿0.00000000000046	$0.00000004412 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Aleph.im (Wormhole) ALEPH	$0.0635 ₿0.0000036	3.53	$428.26K ₿0	$0.06739 ₿0.0000044	$0.06126 ₿0.0000030	$20.59K ₿0.36	$428.26K	$428.26K ₿0
4442	League of Ancients LOA	$0.001015 ₿0.000000046	8.71	$428.4K ₿19.52	$0.001022 ₿0.000000046	$0.0009339 ₿0.000000043	$845.03 ₿0.19	$1.01M ₿46.1	$428.4K ₿19.52
4444	DollarMoon DMOON	$0.005003	-0.08	$429.91K	$0.005069	$0.004932	$349.43	$429.91K	$429.91K
4446	Effective accelerationism E/ACC	$0.0004291	6.75	$429.16K	$0.0004472	$0.0004004	$11.58K	$429.16K	$429.16K
4447	Avarik Saga AVRK	$0.004326	10.87	$429.4K	$0.00436	$0.003878	$2.27K	$2.16M	$429.4K
4449	Myriad XMY	$0.0002274 ₿0.0000000083	0	$428.62K ₿15.51	$0.0002274 ₿0.0000000084	$0.0002274 ₿0.0000000072	$0 ₿0.13	$428.62K ₿16.62	$428.62K ₿15.51
4450	Virgo VIRGO	$0.0004282	2.32	$429.98K	$0.0004594	$0.0004184	$2.86K	$429.98K	$429.98K
4453	Garlicoin GRLC	$0.006222 ₿0.00000016	0.32	$427.71K ₿10.96	$0.006282 ₿0.00000017	$0.005724 ₿0.00000015	$1.53 ₿0	$429.33K ₿11.05	$427.71K ₿10.96
4454	Pisces PISCES	$0.0004274	-2.10	$429.21K	$0.0004606	$0.0004264	$1.84K	$429.21K	$429.21K
4455	Woonkly Power WOOP	$0.0004271 ₿0.000000072	4.38	$427.13K ₿16.75	$0.0004459 ₿0.000000080	$0.0004082 ₿0.000000071	$24.87K ₿4.86	$427.13K ₿29.67	$427.13K ₿16.75
4457	Dojo Protocol DOAI	$0.0009459	1.96	$425.1K	$0.0009462	$0.0009119	$94.35K	$945.96K	$425.1K
4458	Intrepid Token INT	$4.67 ₿0.00011	1.40	$422.4K ₿15.84	$4.71	$4.59	$1.65K ₿0.09	$496.27K ₿19.84	$422.4K ₿15.84
4459	Qredo OPEN	$0.0006001 ₿0.00000087	0.01*	$422.16K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.57K ₿1.13K	$422.16K ₿613.24
4460	Aquarius AQUARIUS	$0.0004221	0.94	$423.9K	$0.0004503	$0.0004182	$3.27K	$423.9K	$423.9K
4461	Centience CENTS	$0.0004221	1.16	$420.57K	$0.0004505	$0.0003943	$109.12K	$420.57K	$420.57K
4465	Hyve HYVE	$0.007254 ₿0.00000047	1.89	$420.23K ₿27.26	$0.007309 ₿0.00000058	$0.006953 ₿0.00000046	$81.21K ₿4.54	$725.43K ₿47.05	$420.23K ₿27.26
4466	UniLayer LAYER	$0.01421 ₿0.0000016	2.57	$420.66K ₿43.12	$0.01485 ₿0.0000018	$0.01348 ₿0.0000016	$48K ₿6.82	$568.1K ₿65.65	$420.66K ₿43.12
4468	PinkMoon PINKM	$0.000000001155 ₿0.000000000000017	3.08	$418.64K ₿6.42	$0.00000000162 ₿0.000000000000017	$0.000000001565 ₿0.000000000000016	$1.12 ₿0	$1.16M ₿17.04	$418.64K ₿6.42
4469	Aries ARIES	$0.0004186	-2.37	$418.5K	$0.0004529	$0.0004174	$4.78K	$418.5K	$418.5K
4470	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.19	$418.44K ₿0	$0.00000001033 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$3.56K ₿1.22	$418.44K ₿28.96	$418.44K ₿0
4472	EurocoinToken ECTE	$0.07681 ₿0.0000021	9.10	$417.77K ₿11.64	$0.07713 ₿0.0000021	$0.06934 ₿0.0000021	$47.22K ₿1.56	$7.68M ₿214.11	$417.77K ₿11.64
4473	Capricorn CAPRICORN	$0.0004175	-0.52	$419.25K	$0.0004552	$0.0004163	$3K	$419.25K	$419.25K
4474	Maxity MAX	$0.00285 ₿0.00000055	-0.01*	$417.4K ₿80.81	$0.00287 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4479	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.107 ₿0.0000011	$0.107 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4480	OG SMINEM OGSM	$0.000000004157 ₿0.00000000000019	1.01	$415.09K ₿0	$0.000000004167 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$484.22 ₿0.88	$415.09K ₿19.22	$415.09K ₿0
4481	Libra LIBRA	$0.0004147	-1.39	$416.33K	$0.0004566	$0.0004102	$11K	$416.33K	$416.33K
4484	Croak $CROAK	$0.0002054	1.87	$414K	$0.0002334	$0.0002008	$345.41	$414K	$414K
4485	Flourishing AI AI	$0.01745 ₿0.00000047	8.56	$413.78K ₿11.28	$0.01749 ₿0.00000051	$0.01595 ₿0.00000044	$2.47K ₿0.32	$960.24K ₿26.17	$413.78K ₿11.28
4487	YieldBricks YBR	$0.002303	5.18	$413.23K	$0.002414	$0.002109	$13.3K	$2.3M	$413.23K
4489	Cancer CANCER	$0.0004119	-4.15	$413.62K	$0.0004506	$0.0003992	$3.19K	$413.62K	$413.62K
4490	ZAP ZAP	$0.003829	1.74	$411.74K	$0.003831	$0.003739	$23.17K	$1.34M	$411.74K
4494	Unistake UNISTAKE	$0.002581 ₿0.000000088	1.21	$411.16K ₿14.32	$0.002591 ₿0.000000091	$0.002549 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4495	Mirrored Ether METH	$1.8 ₿0.000050	1.59	$411.14K ₿11.59	$1.83 ₿0.000051	$1.77 ₿0.000050	$68.21K ₿8.29	$411.14K ₿11.59	$411.14K ₿11.59
4498	Meme Alliance MMA	$0.00481 ₿0.00000021	5.50	$411.03K ₿15.22	$0.004863 ₿0.00000024	$0.004247 ₿0.00000014	$114.13K ₿4.63	$481.06K ₿21.88	$411.03K ₿15.22
4499	Wrapped Energi WNRG	$0.028 ₿0.0000023	14.04	$408.42K ₿0	$0.028 ₿0.0000024	$0.02456 ₿0.0000023	$14.51K ₿0.02	$408.42K	$408.42K ₿0
4500	Samsunspor Fan Token SAM	$0.2476 ₿0.000018	1.75	$408.22K ₿48.72	$0.2519 ₿0.000021	$0.2404 ₿0.000013	$19.81K ₿0.03	$1.36M ₿104.07	$408.22K ₿48.72
4501	Guanciale by Virtuals GUAN	$0.0004163	32.09	$408.18K	$0.0004169	$0.0003074	$155.67K	$408.18K	$408.18K
4503	ACryptoS ACS	$0.2439 ₿0.0000074	-0.75	$407.69K ₿12.37	$0.246 ₿0.0000074	$0.2434 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4505	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001296	6.84	$407.4K	$0.0001297	$0.0001213	$310.13	$407.4K	$407.4K
4506	Plena PLENA	$0.001758	-2.55	$407.07K	$0.001849 ₿0.	$0.001718 ₿0.	$79.97K ₿0	$2.64M	$407.07K
4507	Degen Zoo DZOO	$0.0009669 ₿0.00000017	-1.17	$406.61K ₿68.41	$0.0009793 ₿0.00000022	$0.000964 ₿0.00000017	$1.91 ₿13.05	$517.3K ₿92.32	$406.61K ₿68.41
4508	Vega Protocol VEGA	$0.006552 ₿0.000011	7.50	$406.09K ₿728.14	$0.00754 ₿0.000012	$0.006027 ₿0.000011	$45.65K ₿12.23	$425.41K ₿776.29	$406.09K ₿728.14
4510	Midnight NIGHT	$0.000652	1.16	$405.72K	$0.0006537	$0.0006361	$5.49K	$1.96M	$405.72K
4511	뱅크 투 더 퓨쳐 BFT	$0.001229 ₿0.000000034	1.40	$405.69K ₿11.34	$0.001294 ₿0.000000034	$0.001206 ₿0.000000032	$16.44K ₿0.16	$1.23M ₿34.37	$405.69K ₿11.34
4512	TTcoin TC	$0.0001785 ₿0.0000000019	-2.34	$405.08K ₿4.39	$0.0001849 ₿0.0000000023	$0.0001782 ₿0.0000000019	$481.38K ₿0.06	$1.07M ₿11.61	$405.08K ₿4.39
4514	Verified USD USDV	$0.669 ₿0.000014	11.32	$405.17K ₿387.54	$0.6814 ₿0.000014	$0.5637 ₿0.000014	$15.11 ₿112.73	$405.17K ₿387.54	$405.17K ₿387.54
4515	MetaBeat $BEAT	$0.0007841 ₿0.00000016	3.57	$407.75K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$144.11K ₿0.79	$1.18M ₿248.73	$407.75K ₿65.86
4516	Wonderman Nation WNDR	$0.008804 ₿0.00000047	0.25	$405.06K ₿18.51	$0.008872 ₿0.00000047	$0.008692 ₿0.00000045	$14.77K ₿0.18	$4.4M ₿235.42	$405.06K ₿18.51
4517	PutinCoin PUT	$0.0001843 ₿0.000000017	-0.05	$404.98K ₿39.5	$0.0001862 ₿0.000000018	$0.0001843 ₿0.000000010	$0.43 ₿0.03	$4.47M ₿411.22	$404.98K ₿39.5
4519	VEMP Horizon VEMP	$0.0008044 ₿0.00000011	0.86	$402.9K ₿31.51	$0.0008142 ₿0.00000011	$0.000782 ₿0.00000011	$141.02K ₿3.37	$402.9K ₿92.16	$402.9K ₿31.51
4520	RIZON ATOLO	$0.0001738 ₿0.0000000050	-3.34	$404.38K ₿11.7	$0.0001801 ₿0.0000000050	$0.000173 ₿0.0000000045	$16.84K ₿0.22	$491.51K ₿14.22	$404.38K ₿11.7
4521	FlowerAI FLOWER	$0.0004028	5.36	$402.69K	$0.0004071	$0.0003731	$5.02K	$402.69K	$402.69K
4523	Ooki OOKI	$0.00004507 ₿0.000000046	1.79	$403.38K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$111.82K ₿62.01	$623.92K ₿391.33	$403.38K ₿206.67
4524	LilAI LILAI	$0.0005626 ₿0.00000011	-1.23	$402.76K ₿80.98	$0.0005716 ₿0.00000011	$0.0005428 ₿0.00000011	$143.59K ₿0.17	$562.68K ₿115.34	$402.76K ₿80.98
4525	Traxx TRAXX	$0.00165 ₿0.000000067	0.98	$402.72K ₿16.43	$0.001656 ₿0.000000067	$0.001624 ₿0.000000065	$12.77K ₿1.48	$577.75K ₿23.57	$402.72K ₿16.43
4526	Chuck CHUCK	$0.0004465	-1.11	$402.24K	$0.0004557	$0.000442	$133.59K	$435.47K	$402.24K
4527	E4C E4C	$0.004011	1.22	$403.24K	$0.004665	$0.003822	$54.87K	$4.02M	$403.24K
4529	Alvey Chain WALV	$0.003437 ₿0.00000019	4.72	$401.42K ₿22.48	$0.003577 ₿0.00000019	$0.003274 ₿0.00000019	$28.66K ₿5.17	$523.6K ₿29.32	$401.42K ₿22.48
4530	McLaren F1 Fan Token MCL	$0.01037 ₿0.00000034	-0.01*	$401.31K ₿13.19	$0.01058 ₿0.00000034	$0.01036 ₿0.00000029	$3.26K ₿0.25	$401.31K ₿13.19	$401.31K ₿13.19
4533	REV3AL REV3L	$0.0009547 ₿0.00000028	-11.27	$398.6K ₿118.08	$0.00109 ₿0.00000030	$0.0009504 ₿0.00000027	$816.99 ₿2.29	$954.76K ₿283.23	$398.6K ₿118.08
4535	PIGU PIGU	$0.000003989	8.12	$399.23K	$0.00000421	$0.000003689	$3.81K	$399.23K	$399.23K
4536	INFERNO INF	$0.0000001316	-0.51	$398.75K	$0.00000439	$0.0000001232	$1.58K	$398.75K	$398.75K
4538	VEIL VEIL	$0.002735 ₿0.000000098	0.42	$395.86K ₿13.61	$0.002772 ₿0.00000011	$0.002709 ₿0.000000059	$100.75 ₿0.03	$459.41K ₿15.71	$395.86K ₿13.61
4539	Roastmaster9000 RM9000	$0.0003977	-3.85	$397.66K	$0.0004278	$0.0003952	$1.42K	$397.66K	$397.66K
4540	Shroom SHROOM	$0.0002815 ₿0.000000052	0.09	$399.93K ₿0	$0.0002919 ₿0.000000057	$0.0002791 ₿0.000000050	$11.47 ₿3.27	$399.93K ₿74.03	$399.93K ₿0
4542	Lion DAO ROAR	$0.000000445 ₿0.000000000078	3.93	$397.5K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004281 ₿0.000000000077	$50.92 ₿0.07	$397.5K ₿77.89	$397.5K ₿0
4544	TIMES $TIMES	$0.001494	3.40	$398.23K	$0.001503	$0.001445	$31.43K	$1.5M	$398.23K
4545	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004994 ₿0.000000052	$0.004931 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4546	Spore SPORE	$0.000000000013 ₿0.00000000000000056	5.42	$396.5K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$358.66 ₿0.01	$396.5K ₿17.8	$396.5K ₿17.8
4547	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.94	$395.78K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$109.18K ₿6.86	$1.05M ₿110.53	$395.78K ₿70.14
4548	Rocky ROCKY	$0.0003961	-0.51	$396.28K	$0.000418	$0.0003933	$323.78K	$396.28K	$396.28K
4549	Gorilla GORILLA	$0.0005124 ₿0.000000074	1.47	$395.17K ₿57.29	$0.000513 ₿0.000000075	$0.0005042 ₿0.000000073	$123.1K ₿6.4	$451.52K ₿66.74	$395.17K ₿57.29
4550	Zasset zUSD ZUSD	$0.8349 ₿0.000013	-1.31	$395.23K ₿10.81	$0.8511 ₿0.000013	$0.8331 ₿0.000012	$145.05 ₿0.01	$395.23K ₿10.81	$395.23K ₿10.81
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008759 ₿0.000000092	$0.00696 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Xfinite Entertainment Token XET	$0.0001691 ₿0.0000000080	1.10	$394.24K ₿18.74	$0.0001794 ₿0.0000000082	$0.000167 ₿0.0000000078	$15.82K ₿0.04	$676.8K ₿32.17	$394.24K ₿18.74
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03258 ₿0.00000034	$0.02896 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	BlackCardCoin BCCOIN	$0.03913	-7.05	$390.28K	$0.0421	$0.03836	$104.49K	$2.73M	$390.28K
4556	WOOF Token WOOF	$0.00002197 ₿0.0000000016	7.20	$393.5K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002044 ₿0.0000000015	$8.73K ₿0.23	$393.5K ₿29.01	$393.5K ₿29.01
4558	MILKBAG MILKBAG	$0.0004242	3.96	$392.78K	$0.0004953	$0.0004067	$11.58K	$392.78K	$392.78K
4559	Friends With Benefits Pro FWB	$0.6566 ₿0.000077	-4.97	$392.33K ₿46.53	$0.7028 ₿0.000082	$0.6526 ₿0.000077	$47.74 ₿0.24	$656.66K ₿77.88	$392.33K ₿46.53
4560	Pochita POCHITA	$0.0003923	51.71	$392.82K	$0.0006936	$0.0002586	$762.03K	$392.82K	$392.82K
4561	CrowdSwap CROWD	$0.001177 ₿0.00000022	3.52	$391.81K ₿43.62	$0.001204 ₿0.00000023	$0.001105 ₿0.00000022	$7.93K ₿0.32	$716.61K ₿137.74	$391.81K ₿43.62
4562	SENSUS SENSUS	$0.0004169	4.71	$393.53K	$0.0004261	$0.0003834	$4.68K	$393.53K	$393.53K
4563	SOMESING SSG	$0.00007838 ₿0.000000014	0.45	$391.88K ₿52.98	$0.00007865 ₿0.000000014	$0.00007786 ₿0.000000013	$61.9K ₿79.52	$391.88K ₿73.61	$391.88K ₿52.98
4566	PAC Project PAC	$0.006979 ₿0.0000010	44.63	$373.47K ₿0	$0.006669 ₿0.0000010	$0.004513 ₿0.00000097	$24.59 ₿1.11	$2.96M ₿516.95	$373.47K ₿0
4567	Nodle Network NODL	$0.0004315 ₿0.00000012	-4.97	$390.78K ₿460.54	$0.0004736 ₿0.00000013	$0.0004284 ₿0.00000012	$26.59K ₿2.13	$902.99K ₿1.11K	$390.78K ₿460.54
4568	Fade Wallet Token FWT	$0.000911	10.08	$390.27K	$0.000978	$0.0008276	$15.53K	$909.97K	$390.27K
4569	Kryptonite SEILOR	$0.001061 ₿0.00000066	-2.85	$388.98K ₿223.37	$0.001151 ₿0.00000072	$0.001 ₿0.00000063	$129.71K ₿2.14	$1.06M ₿660.86	$388.98K ₿223.37
4570	Sakai Vault SAKAI	$0.1204 ₿0.000046	-0.73	$389.19K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$24.68K ₿24.46	$963.36K ₿374.6	$389.19K ₿213.75
4571	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.997	-0.34	$389.14K	$1	$0.9941	$358.28	$389.14K	$389.14K
4576	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	3.60	$387.5K ₿25.88	$0.02592 ₿0.00000027	$0.02226 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4577	Bolt BOLT	$0.0003869 ₿0.000000049	11.27	$386.54K ₿49.72	$0.0003915 ₿0.000000054	$0.0003477 ₿0.000000048	$639.8 ₿2.14	$386.54K ₿49.72	$386.54K ₿49.72
4578	Wat WAT	$0.0000009193	19.16	$386.84K	$0.0000009225	$0.0000007715	$40.23K	$386.84K	$386.84K
4579	PlotX PLOT	$0.003707 ₿0.00000013	0.23	$386.74K ₿14.08	$0.003729 ₿0.00000013	$0.003655 ₿0.00000011	$1.48K ₿1.68	$741.42K ₿26.99	$386.74K ₿14.08
4580	first reply SIRIUS	$0.0004001	12.38	$386.14K	$0.0004327	$0.000355	$10.47K	$386.14K	$386.14K
4581	Spintop SPIN	$0.001275 ₿0.00000016	-0.80	$386.15K ₿45.62	$0.001299 ₿0.00000016	$0.001272 ₿0.00000015	$221.35 ₿0.15	$927.99K ₿93.39	$386.15K ₿45.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}