35 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7385	Basedmilio BASED	$0.0000794	0.77	$79.4K	$0.00008001 ₿0.	$0.00007802 ₿0.	$16.32 ₿0	$79.4K	$79.4K
7388	Floos FLS	$0.00008579	1.21	$79.28K	$0.0000964 ₿0.	$0.00008409 ₿0.	$52.67 ₿0	$79.28K	$79.28K
7390	오케이캐시 OK	$0.0008867 ₿0.000000073	2.39	$79.25K ₿6.48	$0.0008871 ₿0.000000077	$0.0008648 ₿0.000000071	$5.67 ₿0.01	$93.1K ₿7.67	$79.25K ₿6.48
7393	ICE Poker ICE	$0.0003503 ₿0.000000030	-0.01*	$79.05K ₿6.91	$0.0003503 ₿0.000000030	$0.0003503 ₿0.000000029	$1.12 ₿0.01	$79.4K ₿7.03	$79.05K ₿6.91
7402	Hawk Tuah HAWKTUAH	$0.00008577	-0.01	$78.39K	$0.00009234	$0.00008566	$128.25K	$78.39K	$78.39K
7403	Tema TEMA	$0.00007864	0.72	$78.49K	$0.00007972	$0.00007794	$52.09K	$78.49K	$78.49K
7408	Shrub $SHRUB	$0.00007802	-21.45	$78.33K	$0.0001059	$0.00007778	$8.41K	$78.33K	$78.33K
7409	Reject Modernity ALPHA	$0.00007831	-0.58	$78.24K	$0.00008004	$0.00007826	$39.16	$78.24K	$78.24K
7411	NIOB NIOB	$0.0001643 ₿0.000000034	-0.44	$78.04K ₿16.79	$0.000166	$0.0001623	$8.26 ₿0	$98.6K ₿20.91	$78.04K ₿16.79
7416	CatWifHat CATWIF	$0.0000865 ₿0.000000085	-0.93	$77.8K ₿0	$0.00009927 ₿0.	$0.00008634 ₿0.	$38.98 ₿0	$77.8K ₿85.31	$77.8K ₿0
7422	Spores Network SPO	$0.00007362 ₿0.000000024	1.40	$77.42K ₿25.3	$0.00007543 ₿0.000000025	$0.00007241 ₿0.000000020	$20.85K ₿0.87	$365.79K ₿119.54	$77.42K ₿25.3
7432	Media Network MEDIA	$0.3084 ₿0.00031	-3.26	$77.11K ₿77.71	$0.3209 ₿0.00031	$0.2861 ₿0.00030	$3.17K ₿4.05	$268.12K ₿270.22	$77.11K ₿77.71
7435	Gaia Everworld GAIA	$0.0001823 ₿0.00000011	0.07	$77.03K ₿46.42	$0.0001834 ₿0.00000011	$0.0001822 ₿0.00000010	$1.22 ₿0.61	$91.17K ₿56.48	$77.03K ₿46.42
7444	Mrs Miggles MRSMIGGLES	$0.00008095	-1.62	$76.8K	$0.00008349	$0.00008082	$229.77	$76.8K	$76.8K
7453	Holdcoin HOLD	$0.000007629	-0.76	$76.14K	$0.00000831	$0.000006929	$15.38K	$76.14K	$76.14K
7457	Akuma Inu AKUMA	$0.0000001138	-20.06	$75.98K	$0.0000001461	$0.0000001111	$16.08K	$75.98K	$75.98K
7460	one unchill gal GAL	$0.00007663	-7.49	$75.83K	$0.00008351	$0.0000764	$807.21	$75.83K	$75.83K
7461	Mittens MITTENS	$0.0000758	-1.15	$75.81K	$0.00007938	$0.00007585	$35.71	$75.81K	$75.81K
7469	Kintsugi KINT	$0.02047 ₿0.000016	1.23	$75.49K ₿37.48	$0.02303 ₿0.000017	$0.01975 ₿0.000015	$11.68K ₿0.58	$204.24K ₿166.26	$75.49K ₿37.48
7472	EchoLeaks by Virtuals ECHO	$0.00007546	-1.59	$75.33K	$0.00007927	$0.00007508	$4.59	$75.33K	$75.33K
7473	AntiMatter TUNE	$0.002279 ₿0.0000017	-3.46	$75.33K ₿59.05	$0.002481 ₿0.0000018	$0.002265 ₿0.0000014	$11.58K ₿0.67	$226.93K ₿177.9	$75.33K ₿59.05
7484	스마트캐시 SMART	$0.0000254 ₿0.0000000020	6.53	$75.04K ₿5.91	$0.0000254 ₿0.0000000029	$0.00002385 ₿0.0000000010	$92.74 ₿0	$127.03K ₿10	$75.04K ₿5.91
7485	Andy on SOL ANDY	$0.00007933 ₿0.000000093	-1.20	$75.07K ₿0	$0.00009103 ₿0.00000010	$0.00007928 ₿0.000000076	$43.44 ₿15.29	$75.07K ₿94.06	$75.07K ₿0
7488	SENSUS SENSUS	$0.0000793	-1.22	$74.85K	$0.0000805	$0.00007836	$114.12	$74.85K	$74.85K
7492	Zasset zUSD ZUSD	$0.9412 ₿0.000013	-1.32	$74.73K ₿10.81	$0.9549 ₿0.000013	$0.9345 ₿0.000012	$1.17K ₿0.01	$74.73K ₿10.81	$74.73K ₿10.81
7497	Land Wu LANDWU	$0.000000000178	-0.89	$74.81K	$0.000000000181	$0.000000000176	$131.6	$74.81K	$74.81K
7498	1ART 1ART	$0.0002367 ₿0.00000013	0	$74.55K ₿30.77	$0 ₿0.	$0 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7500	Nemo Sum NEMO	$0.00008032	1.30	$74.59K	$0.00008168	$0.00007889	$9.37	$78.61K	$74.59K
7505	Pchain PI	$0.00007302 ₿0.000000057	-9.89	$74.4K ₿58.12	$0.00008103 ₿0.000000063	$0.00007237 ₿0.000000054	$11.89K ₿0.25	$114.03K ₿89.63	$74.4K ₿58.12
7510	TurtSat TURT	$0.0001208 ₿0.00000027	-4.67	$74.18K ₿0	$0.000127 ₿0.00000028	$0.0001184 ₿0.00000026	$335.33K ₿49.25	$74.18K	$74.18K ₿0
7511	BUU BUU	$0.00007428	-0.71	$74.15K	$0.00007569	$0.00007428	$3.72	$74.15K	$74.15K
7516	Super Useless Token SUT	$0.002169	8.11	$74.03K	$0.002276	$0.002006	$372.86	$143.19K	$74.03K
7526	Obi PNut Kenobi OPK	$0.00007427	-1.07	$73.83K	$0.00008482	$0.0000737	$147.1	$73.83K	$73.83K
7528	Sashimi SASHIMI	$0.0003299 ₿0.000000082	-0.15	$73.8K ₿18.55	$0.0003337 ₿0.000000084	$0.0003297 ₿0.000000079	$1.14 ₿0.22	$75.14K ₿18.88	$73.8K ₿18.55
7529	MAXX AI MXM	$0.0002165 ₿0.00000085	-0.78	$73.78K ₿113.66	$0.0002244 ₿0.00000087	$0.0002163 ₿0.00000083	$385.34 ₿2.41	$214.83K ₿839.96	$73.78K ₿113.66
7538	TAIKAI TKAI	$0.0008459 ₿0.00000013	-1.55	$73.59K ₿9.85	$0.0009047 ₿0.00000013	$0.0008397 ₿0.00000012	$1.29K ₿1.96	$253.92K ₿40.14	$73.59K ₿9.85
7539	Ozone Metaverse $OZONE	$0.00006653 ₿0.00000012	-8.11	$73.57K ₿0	$0.00007255 ₿0.00000012	$0.00006651 ₿0.00000011	$91.51 ₿9.92	$73.57K ₿36.78	$73.57K ₿0
7544	DT Inu DTI	$0.00007334	-0.86	$73.35K	$0.00007404	$0.00007202	$149.12	$73.35K	$73.35K
7565	chaos and disorder CHAOS	$0.0000721	6.50	$72.33K	$0.00008273	$0.00006737	$3.45K	$72.33K	$72.33K
7576	@DOGE @DOGE	$0.00007152	5.27	$71.45K	$0.00007917	$0.00006689	$1.24K	$71.45K	$71.45K
7577	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.799 ₿0.0000092	$0.7635 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7579	COCO COIN COCO	$0.000002099	0.87	$71.34K	$0.000002099	$0.000002079	$368.15	$71.34K	$71.34K
7583	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03597 ₿0.00000041	$0.03499 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7585	State of Mika by Virtuals STATE	$0.00007109	3.00	$71.15K	$0.00007124	$0.00006902	$3.05	$71.15K	$71.15K
7589	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$0.9947 ₿0.000011	$0.8951 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7592	Deep Worm WORM	$0.00007087	0.42	$70.96K	$0.00007239	$0.00007027	$130.77K	$70.96K	$70.96K
7594	Monkey MONKEY	$0.000000000236 ₿0.000000000000016	-0.82	$70.77K ₿6.74	$0.000000000272 ₿0.000000000000019	$0.000000000235 ₿0.000000000000014	$308.12 ₿0.78	$70.77K ₿6.74	$70.77K ₿6.74
7595	Ramses Exchange RAM	$0.0009944 ₿0.0000022	-0.18	$70.49K ₿123.89	$0.001048 ₿0.0000024	$0.0009915 ₿0.0000020	$385.26 ₿8.09	$837.95K ₿1.05K	$70.49K ₿123.89
7610	coby COBY	$0.00007037	-0.02	$70.33K	$0.00008014	$0.00006982	$573.07	$70.33K	$70.33K
7612	Integritee TEER	$0.01757 ₿0.000010	-0.26	$69.92K ₿40.71	$0.01763 ₿0.000010	$0.01755 ₿0.000010	$111.98 ₿0.54	$175.78K ₿102.34	$69.92K ₿40.71
7618	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007464 ₿0.000000086	$0.006576 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7624	Kamala Horris KAMA	$0.00006961	-0.98	$69.3K	$0.00007985	$0.00006938	$28.5	$69.3K	$69.3K
7625	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4129 ₿0.0000047	$0.3142 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7635	Hyve HYVE	$0.0009028 ₿0.00000047	1.79	$68.86K ₿27.26	$0.0009801 ₿0.00000058	$0.0008195 ₿0.00000046	$1.78K ₿4.54	$90.29K ₿47.05	$68.86K ₿27.26
7656	Sacabam SCB	$0.000000001699 ₿0.00000000000077	-0.43	$67.97K ₿30.73	$0.000000001743 ₿0.00000000000086	$0.000000001701 ₿0.00000000000075	$57.13K ₿2.96	$79.96K ₿36.15	$67.97K ₿30.73
7659	pNetwork PNT	$0.0007725 ₿0.00000024	-12.86	$67.92K ₿22.17	$0.02562 ₿0.00000029	$0.02051 ₿0.00000023	$5.36 ₿3.09	$67.96K ₿22.08	$67.92K ₿22.17
7661	GorplesCoin GORPLES	$0.0001386	0.30	$67.86K	$0.0001388	$0.0001357	$2.89	$67.86K	$67.86K
7665	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.75	$67.75K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$209.34 ₿1.45	$182.23K ₿31.75	$67.75K ₿25.44
7672	Nothing NOT	$0.000000001265	10.71	$67.6K	$0.000000001265	$0.000000001054	$477.99	$112.49K	$67.6K
7674	NOOT (Ordinals) NOOT	$0.00006771 ₿0.000000053	2.83	$67.58K ₿54.55	$0.00006897 ₿0.000000078	$0.00006354 ₿0.000000030	$11.97K ₿9.88	$67.58K ₿54.55	$67.58K ₿54.55
7679	Super Suiyan SUIYAN	$0.00000681	0	$67.31K	$0	$0	$14.54	$68.1K	$67.31K
7681	Zorro ZORRO	$0.000006729 ₿0.000000020	-2.57	$67.29K ₿201.36	$0.001941 ₿0.000000022	$0.001714 ₿0.000000019	$10.66 ₿8.06	$67.29K ₿201.36	$67.29K ₿201.36
7685	기프토 GFT	$0.00002998 ₿0.00000037	-0.01*	$67.18K ₿377.88	$0.00003023 ₿0.00000039	$0.00002958 ₿0.00000037	$33.61 ₿75.34	$67.18K ₿377.88	$67.18K ₿377.88
7686	Chiba Wan CHIB	$0.0000003278	-4.84	$67.02K	$0.0000003478	$0.0000003272	$683.39	$67.02K	$67.02K
7689	Hedget HGET	$0.0382 ₿0.0000017	2.14	$66.9K ₿3.08	$0.03821 ₿0.0000017	$0.03632 ₿0.0000015	$75.73K ₿1.98	$66.9K ₿3.08	$66.9K ₿3.08
7690	BERF BERF	$0.0001589	-0.26	$66.75K	$0.0001612	$0.0001578	$4.39	$66.75K	$66.75K
7693	StakeLayer STAKELAYER	$0.00006745	94.01	$66.65K	$0.00006964	$0.00003477	$2.55K	$281.31K	$66.65K
7700	Charged Particles IONX	$0.0008314 ₿0.00000028	1.62	$66.42K ₿23.11	$0.0008589 ₿0.00000029	$0.0008048 ₿0.00000026	$11.57K ₿10.39	$83.15K ₿28.94	$66.42K ₿23.11
7704	Relend USDC REUSDC	$0.01745	0.01*	$66.32K	$0.01748	$0.01742	$139.4	$66.32K	$66.32K
7712	Fuku-Kun FUKU	$0.0000001736	-0.49	$65.9K	$0.0000001764	$0.0000001731	$14.71	$65.9K	$65.9K
7714	Nile NILE	$0.01461 ₿0.000025	-6.10	$65.83K ₿0	$0.01571 ₿0.000028	$0.01465 ₿0.000023	$38.27 ₿2.06	$221.53K ₿129.7	$65.83K ₿0
7718	Zenlink Network ZLK	$0.001196 ₿0.00000033	-2.89	$65.7K ₿18.01	$0.001235 ₿0.00000040	$0.001181 ₿0.00000032	$3.88 ₿0.54	$86.16K ₿23.62	$65.7K ₿18.01
7720	Vega Protocol VEGA	$0.001053 ₿0.000011	-10.63	$65.6K ₿728.14	$0.001191 ₿0.000012	$0.001055 ₿0.000011	$42.53 ₿12.23	$68.72K ₿776.29	$65.6K ₿728.14
7722	Alanyaspor Fan Token ALA	$0.03458 ₿0.0000068	0.26	$65.58K ₿6.68	$0.03549 ₿0.0000068	$0.03408 ₿0.0000065	$23.1K ₿0.2	$103.56K ₿20.39	$65.58K ₿6.68
7723	PanoVerse PANO	$0.00234 ₿0.0000019	-0.27	$65.53K ₿53.64	$0.002349 ₿0.0000020	$0.002314 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7726	Ferrum Network FRM	$0.0002259 ₿0.0000012	-1.74	$64.85K ₿332.64	$0.0002339 ₿0.0000012	$0.0002199 ₿0.0000012	$57.77K ₿9.19	$134.9K ₿750.24	$64.85K ₿332.64
7733	MixMarvel MIX	$0.000006669 ₿0.000000045	-3.40	$64.78K ₿317.2	$0.00000723 ₿0.000000047	$0.000006669 ₿0.000000042	$26.79K ₿3.04	$66.71K ₿454.22	$64.78K ₿317.2
7738	HiveSwap HIVP	$0.0000327	-1.95	$65.03K	$0.00003375	$0.00003267	$21.75K	$68.76K	$65.03K
7745	Chainpal CPAL	$0.008501	0.67	$64.83K	$0.00854	$0.008378	$12.71	$85.02K	$64.83K
7748	Sync Network SYNC	$0.0003996 ₿0.00000010	-7.82	$64.68K ₿15.72	$0.009985 ₿0.00000011	$0.008414 ₿0.000000097	$110.47 ₿0.65	$93.81K ₿19.31	$64.68K ₿15.72
7749	Peanut PNUT	$0.006458	-0.08	$64.59K	$0.006485	$0.006396	$18.27	$64.59K	$64.59K
7750	Badmad Robots METAL	$0.00008199 ₿0.00000073	-6.59	$64.59K ₿529.52	$0.00009003 ₿0.0000014	$0.00008163 ₿0.00000069	$12.45K ₿7.24	$227.55K ₿2.02K	$64.59K ₿529.52
7751	Gunstar Metaverse GSTS	$0.0001571 ₿0.000000070	0.57	$64.41K ₿23.07	$0.0001916 ₿0.000000084	$0.0001562 ₿0.000000060	$1.42K ₿1.36	$76.65K ₿27.46	$64.41K ₿23.07
7757	NFTFI NFTFI	$0.0003568	5.79	$64.06K	$0.0003891	$0.000308	$11.98K	$672.72K	$64.06K
7759	MIMANY MIMANY	$0.00006397 ₿0.00000040	-4.96	$62.07K ₿0	$0.00006802 ₿0.00000062	$0.00006294 ₿0.00000037	$51.3K ₿85.76	$62.07K ₿434.31	$62.07K ₿0
7760	DEEPSPACE DPS	$0.000871 ₿0.00000088	-1.07	$63.96K ₿50.69	$0.0008843 ₿0.00000090	$0.0008696 ₿0.00000087	$2.67 ₿0.11	$77.78K ₿79.12	$63.96K ₿50.69
7763	Pochita v2 POCHITA	$0.00006381	-0.01*	$63.81K	$0.00006381	$0.00006381	$12.57K	$63.81K	$63.81K
7764	MISATO MISATO	$0.00006412	1.46	$63.8K	$0.000067	$0.00006302	$5.47	$63.8K	$63.8K
7769	Wall Street Games WSG	$0.000000000149 ₿0.0000000000000074	0.37	$63.68K ₿3.18	$0.000000000152 ₿0.0000000000000074	$0.000000000148 ₿0.0000000000000072	$55.99 ₿0.04	$149.69K ₿7.47	$63.68K ₿3.18
7772	Moonwell Apollo MFAM	$0.0001032 ₿0.000000027	-7.26	$63.58K ₿14.63	$0.002561 ₿0.000000029	$0.002352 ₿0.000000027	$27.9 ₿0.05	$103.27K ₿27.32	$63.58K ₿14.63
7773	Slop SLOP	$0.00006415	1.30	$63.56K	$0.00007352	$0.00006323	$1.34K	$63.56K	$63.56K
7787	WaultSwap WEX	$0.000008349 ₿0.000000015	-0.18	$63.2K ₿115.71	$0.000008519 ₿0.000000015	$0.000008319 ₿0.000000015	$7.17 ₿0.17	$67.12K ₿122.88	$63.2K ₿115.71
7799	Mikawa Inu SHIKOKU	$0.000000000063	-22.65	$62.86K	$0.000000000083 ₿0.	$0.000000000063 ₿0.	$2.26K ₿0	$62.86K	$62.86K
7804	AKITA-BSC AKITA	$0.0002669	-0.31	$62.78K	$0.0002869	$0.0002651	$3.29K	$62.78K	$62.78K
7805	Dash 2 Trade D2T	$0.0001322 ₿0.000000059	3.64	$62.78K ₿21.78	$0.0001332 ₿0.000000058	$0.0001273 ₿0.000000056	$11.8K ₿1.24	$132.58K ₿58.31	$62.78K ₿21.78
7811	Ducky DUCKY	$0.0000001489	0	$62.66K	$0	$0	$157.36	$62.66K	$62.66K
7812	Step Staked SOL STEPSOL	$137.65	-0.29	$62.66K	$141.11	$137.34	$120.17	$62.66K	$62.66K
7814	Bet more BET	$0.00006268	0.65	$62.54K	$0.00007127	$0.00006202	$1.82	$62.54K	$62.54K
7816	SpaceCatch CATCH	$0.001161 ₿0.000029	-19.91	$62.52K ₿0	$0.001568 ₿0.000030	$0.001097 ₿0.000028	$27.94K ₿9.36	$116.09K ₿2.92K	$62.52K ₿0
7818	CryptoBlades SKILL	$0.0624 ₿0.000010	0.15	$62.41K ₿10.15	$0.0624 ₿0.000010	$0.06201 ₿0.0000094	$37.26 ₿5.17	$62.41K ₿10.15	$62.41K ₿10.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}