35 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7150	Cancer CANCER	$0.00009757	9.41	$95.97K	$0.00009597	$0.00008762	$599.51	$95.97K	$95.97K
7153	Floos FLS	$0.0001037	2.50	$95.86K	$0.0001044 ₿0.	$0.00009959 ₿0.	$50.08 ₿0	$95.86K	$95.86K
7157	Libra LIBRA	$0.00009542	4.39	$95.41K	$0.00009398	$0.00008977	$99.79	$95.41K	$95.41K
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9508 ₿0.000010	$0.9156 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7162	BABYLONG $BABYLONG	$0.00000009614 ₿0.000000000026	0.62	$95.18K ₿0	$0.00000009621 ₿0.000000000027	$0.00000009432 ₿0.000000000026	$45.36 ₿0.14	$95.18K ₿26.85	$95.18K ₿0
7163	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01713 ₿0.00000018	$0.01593 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7170	Sagittarius SAGIT	$0.00009608	8.55	$94.81K	$0.00009484	$0.00008765	$242.03	$94.81K	$94.81K
7172	Capricorn CAPRICORN	$0.0000948	8.52	$94.8K	$0.00009354	$0.00008602	$402.02	$94.8K	$94.8K
7173	Choctopus CHOCTOPUS	$0.0001371	25.74	$94.71K	$0.0001374	$0.000108	$30.51K	$131.74K	$94.71K
7177	Rawr XD	$0.00009736	-0.83	$94.58K	$0.00009974	$0.00009252	$997.73	$94.58K	$94.58K
7178	Aquarius AQUARIUS	$0.00009597	5.89	$94.56K	$0.00009456	$0.00008833	$135.67	$94.56K	$94.56K
7180	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7183	Meme AI Coin MEMEAI	$0.0001295 ₿0.000000087	-1.40	$94.3K ₿63.82	$0.0001313 ₿0.00000010	$0.000129 ₿0.000000079	$5.92 ₿2.77	$114.6K ₿77.61	$94.3K ₿63.82
7186	Virgo VIRGO	$0.00009529	7.48	$93.88K	$0.00009388	$0.0000864	$519.76	$93.88K	$93.88K
7188	Cramer Coin $CRAMER	$0.0001106 ₿0.0000000095	-0.21	$93.63K ₿8.11	$0.0001114 ₿0.000000013	$0.0001084 ₿0.0000000094	$87.91 ₿0.32	$110.6K ₿9.58	$93.63K ₿8.11
7189	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7190	Monkey MONKEY	$0.000000000302 ₿0.000000000000016	-2.51	$93.61K ₿6.74	$0.000000000318 ₿0.000000000000019	$0.000000000284 ₿0.000000000000014	$2.78K ₿0.78	$93.61K ₿6.74	$93.61K ₿6.74
7193	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	-6.59	$93.38K ₿13.86	$0.6143 ₿0.0000068	$0.5692 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7195	Metavault Trade MVX	$0.03729 ₿0.000033	2.81	$93.22K ₿84.99	$0.0371 ₿0.000035	$0.03574 ₿0.000033	$32.93 ₿3.9	$148.41K ₿135.31	$93.22K ₿84.99
7197	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009432 ₿0.000000028	4.75	$93.16K ₿28.21	$0.00009443 ₿0.000000032	$0.00008928 ₿0.000000028	$21.15 ₿0.13	$93.16K ₿28.21	$93.16K ₿28.21
7198	Archethic UCO	$0.0002268 ₿0.00000062	-5.13	$93.14K ₿0	$0.000239 ₿0.00000064	$0.0002202 ₿0.00000055	$179.84 ₿1.12	$216.51K ₿625.11	$93.14K ₿0
7200	Media Network MEDIA	$0.3721 ₿0.00031	0.87	$93.03K ₿77.71	$0.3765 ₿0.00031	$0.3379 ₿0.00030	$3.8K ₿4.05	$323.49K ₿270.22	$93.03K ₿77.71
7203	Sharbi $SHARBI	$0.000001239 ₿0.0000000000092	-1.39	$92.66K ₿9.28	$0.000001269 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$49.75 ₿0.12	$92.66K ₿9.28	$92.66K ₿9.28
7204	Solve.Care SOLVE	$0.0001089 ₿0.00000037	0.91	$92.62K ₿271.81	$0.0001089 ₿0.00000037	$0.0001058 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7205	Smiling Dolphin MIHARU	$0.00009339	3.31	$92.61K	$0.00009283	$0.00008856	$289.99	$92.61K	$92.61K
7208	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7209	Akuma Inu AKUMA	$0.0000001387	3.30	$92.5K	$0.0000001869	$0.0000001243	$20.95K	$92.5K	$92.5K
7218	YEETI 液体 YEETI	$0.00009204	0.61	$92.04K	$0.00009233	$0.00009147	$87.51	$92.04K	$92.04K
7224	Ozone Metaverse $OZONE	$0.0000831 ₿0.00000012	-2.18	$91.9K ₿0	$0.00008511 ₿0.00000012	$0.00008265 ₿0.00000011	$13.15 ₿9.92	$91.9K ₿36.78	$91.9K ₿0
7228	Aegis Ai AEGIS	$0.0009189 ₿0.0000035	2.54	$91.74K ₿360.03	$0.00092 ₿0.0000038	$0.0008732 ₿0.0000033	$47.66 ₿4.85	$91.74K ₿363.66	$91.74K ₿360.03
7233	markkacy KACY	$0.00009231	5.78	$91.54K	$0.00009155	$0.00008522	$321.58	$91.54K	$91.54K
7235	Zack Morris ZACK	$0.0001063	4.01	$91.27K	$0.0001054	$0.0000998	$285.83	$91.27K	$91.27K
7236	JAK JAK	$0.0000948	30.87	$91.23K	$0.00009126	$0.00007082	$10.35K	$91.23K	$91.23K
7238	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7240	MSQ Cycle Burn BURN	$0.008927	-5.68	$91.07K	$0.009465	$0.00878	$10.42	$91.07K	$91.07K
7245	FECES FECES	$0.0001381	3.44	$90.64K	$0.0001376	$0.0001309	$757.42	$103.17K	$90.64K
7247	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7248	Hana HANA	$0.00001016	2.37	$90.5K	$0.00001015	$0.00000968	$93.5	$90.5K	$90.5K
7251	KDR KDR	$0.005986	5.55	$90.33K	$0.006081	$0.005651	$14.24	$598.18K	$90.33K
7253	@DOGE @DOGE	$0.0000909	6.70	$90.24K	$0.00008956	$0.0000832	$520.9	$90.24K	$90.24K
7255	ETHPad ETHPAD	$0.0006585 ₿0.000000081	-0.89	$90.22K ₿11.23	$0.0009852 ₿0.000000084	$0.0006504 ₿0.000000077	$323.13 ₿0.01	$658.51K ₿81.98	$90.22K ₿11.23
7257	Aether Games AEG	$0.0002022 ₿0.0000016	25.11	$90.15K ₿124.47	$0.0002265 ₿0.0000017	$0.0001613 ₿0.0000016	$63.65K ₿3.1	$202.64K ₿1.65K	$90.15K ₿124.47
7259	Silly Dragon SILLY	$0.00008998 ₿0.00000039	0.04	$89.98K ₿391.36	$0.00009019 ₿0.00000041	$0.00008993 ₿0.00000038	$666.48K ₿86.64	$89.98K ₿391.36	$89.98K ₿391.36
7260	Krex KREX	$0.00000433	0.07	$89.82K	$0.0000044	$0.000004249	$29.34K	$89.82K	$89.82K
7262	Verox VRX	$3.96 ₿0.00069	-6.83	$89.62K ₿15.66	$4.25 ₿0.00077	$3.81 ₿0.00066	$135.1 ₿0.62	$188.04K ₿32.85	$89.62K ₿15.66
7264	BUU BUU	$0.0000904	4.32	$89.48K	$0.0000904	$0.00008666	$24.9	$89.48K	$89.48K
7267	PARADOX PARADOX	$0.08961	-3.05	$89.41K	$0.09271	$0.08493	$556.87	$89.41K	$89.41K
7273	Rentible RNB	$0.008858 ₿0.0000011	3.02	$88.43K ₿12.04	$0.008869 ₿0.0000012	$0.008563 ₿0.0000011	$42.06 ₿0.25	$88.43K ₿12.04	$88.43K ₿12.04
7276	peanie PEANIE	$0.00008906	0.13	$88.37K	$0.00009137	$0.00008728	$102.84	$88.37K	$88.37K
7281	CatWifHat CATWIF	$0.00009838 ₿0.000000085	4.83	$87.8K ₿0	$0.0000977 ₿0.	$0.00009194 ₿0.	$28.2 ₿0	$87.8K ₿85.31	$87.8K ₿0
7284	Shrub $SHRUB	$0.00008805	15.77	$87.29K	$0.00008734	$0.00007504	$3.1K	$87.29K	$87.29K
7286	Chronicle XNL	$0.001815 ₿0.00000028	3.31	$87.22K ₿13.68	$0.001811 ₿0.00000029	$0.001757 ₿0.00000027	$27.68 ₿0.08	$181.55K ₿28.47	$87.22K ₿13.68
7288	Ociswap OCI	$0.001913 ₿0.0000014	2.28	$87.15K ₿0	$0.001912 ₿0.0000016	$0.001865 ₿0.0000014	$157.12 ₿0.01	$191.29K ₿148.69	$87.15K ₿0
7291	Obi PNut Kenobi OPK	$0.00008788	4.29	$87.09K	$0.00008716	$0.00008228	$95.49	$87.09K	$87.09K
7292	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,574.93 ₿0.050	$4,458.11 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7302	Chumbi Valley CHMB	$0.00000413 ₿0.0000000042	-2.33	$86.63K ₿83.06	$0.00000423 ₿0.0000000043	$0.000004109 ₿0.0000000041	$75.8 ₿2.69	$112.33K ₿125.08	$86.63K ₿83.06
7304	LEDOG (DOG) DOG	$0.000000004124	-0.84	$86.62K	$0.000000004192	$0.000000004049	$2.1	$86.62K	$86.62K
7321	Machine Xchange Coin MXC	$0.00002549 ₿0.00000027	17.63	$85.53K ₿659.55	$0.00003423 ₿0.00000028	$0.00002167 ₿0.00000026	$443.74K ₿56.27	$85.53K ₿721.19	$85.53K ₿659.55
7324	Tema TEMA	$0.00008543	0.21	$85.45K	$0.00008689	$0.00008506	$54.59K	$85.45K	$85.45K
7325	NOOT (Ordinals) NOOT	$0.00008517 ₿0.000000053	-2.60	$85.44K ₿54.55	$0.00008773 ₿0.000000078	$0.00008477 ₿0.000000030	$11.72K ₿9.88	$85.44K ₿54.55	$85.44K ₿54.55
7326	Spores Network SPO	$0.00008119 ₿0.000000024	3.74	$85.44K ₿25.3	$0.00008119 ₿0.000000025	$0.0000769 ₿0.000000020	$22.02K ₿0.87	$403.66K ₿119.54	$85.44K ₿25.3
7328	State of Mika by Virtuals STATE	$0.00009042	6.15	$85.33K	$0.00009003	$0.00008496	$59.02	$85.33K	$85.33K
7330	Andy on SOL ANDY	$0.00009063 ₿0.000000093	5.68	$85.16K ₿0	$0.0000899 ₿0.00000010	$0.00008566 ₿0.000000076	$102.82 ₿15.29	$85.16K ₿94.06	$85.16K ₿0
7332	Davos.xyz USD DUSD	$0.6253 ₿0.000014	9.08	$85.14K ₿0	$0.6712 ₿0.000014	$0.5732 ₿0.000014	$252.48 ₿0.01	$85.14K	$85.14K ₿0
7333	LitLab Games LITT	$0.0001029 ₿0.00000034	-0.19	$85.11K ₿182.23	$0.0001033 ₿0.00000034	$0.0001021 ₿0.00000033	$1.17 ₿2.93	$278.01K ₿1.03K	$85.11K ₿182.23
7337	BTC Standard Hashrate Token BTCST	$0.01166 ₿0.0000068	5.57	$84.99K ₿49.92	$0.01187 ₿0.0000070	$0.01085 ₿0.0000066	$1.06K ₿1.54	$174.94K ₿102.76	$84.99K ₿49.92
7340	Apu Apustaja (Solana) APU	$0.0000838	22.91	$84.7K	$0.00008547	$0.00006679	$3.04K	$84.7K	$84.7K
7341	BlueMove MOVE	$0.0003926 ₿0.0000010	0.35	$84.66K ₿138.65	$0.0003912 ₿0.0000014	$0.0003679 ₿0.00000094	$1.07 ₿0.83	$116.77K ₿314.51	$84.66K ₿138.65
7342	DecentraWeb DWEB	$0.001677 ₿0.00000089	-0.02	$84.52K ₿43.56	$0.001691 ₿0.00000098	$0.001658 ₿0.00000086	$131.2 ₿0.07	$167.13K ₿89.23	$84.52K ₿43.56
7345	Spike SPIKE	$0.0000002135	-2.20	$84.49K	$0.0000002191	$0.000000213	$288.51	$84.49K	$84.49K
7349	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03807 ₿0.00000042	$0.03268 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7356	Hedget HGET	$0.04803 ₿0.0000017	-4.56	$84.16K ₿3.08	$0.05092 ₿0.0000017	$0.04301 ₿0.0000015	$16.04K ₿1.98	$84.16K ₿3.08	$84.16K ₿3.08
7357	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7359	Uniswap Protocol UNI	$0.00008325 ₿0.00022	3.55	$84.08K ₿5.54K	$0.00008681 ₿0.	$0.0000804 ₿0.	$635.93 ₿0	$84.08K	$84.08K ₿5.54K
7366	MAXX AI MXM	$0.0002477 ₿0.00000085	2.89	$83.89K ₿113.66	$0.0002476 ₿0.00000087	$0.0002344 ₿0.00000083	$53.28 ₿2.41	$244.27K ₿839.96	$83.89K ₿113.66
7371	Sparklife SPS	$0.00002267	-10.25	$83.62K	$0.00002544	$0.00002021	$1K	$225.34K	$83.62K
7378	Gaia Everworld GAIA	$0.0001966 ₿0.00000011	-70.29	$83.09K ₿46.42	$0.0006723 ₿0.00000011	$0.0001964 ₿0.00000010	$16.67 ₿0.61	$98.34K ₿56.48	$83.09K ₿46.42
7379	MollarsToken MOLLARS	$0.01192	0.28	$83.05K	$0.01192	$0.01173	$162.15	$98.56K	$83.05K
7382	AntiMatter TUNE	$0.002491 ₿0.0000017	-0.14	$82.96K ₿59.05	$0.002575 ₿0.0000018	$0.002407 ₿0.0000014	$11.6K ₿0.67	$249.91K ₿177.9	$82.96K ₿59.05
7393	StarryNift SNIFT	$0.0004412	-2.54	$82.49K	$0.0004539	$0.0004369	$42.56K	$441.07K	$82.49K
7399	KLAUS KLAUS	$0.00008239	3.97	$82.16K	$0.00008246	$0.00007713	$74.68	$82.16K	$82.16K
7402	Position POSI	$0.001348 ₿0.00000023	1.69	$82.05K ₿14.12	$0.001353 ₿0.00000023	$0.00131 ₿0.00000022	$517.1 ₿0.22	$124.17K	$82.05K ₿14.12
7407	BlockProtocol BLOCK	$0.0001192	-11.58	$81.82K	$0.0001523	$0.0001165	$20.26K	$120.44K	$81.82K
7416	Planq PLQ	$0.0005737 ₿0.00000082	-3.17	$81.42K ₿75.32	$0.0006009 ₿0.00000085	$0.0005737 ₿0.00000080	$62.13 ₿1.52	$81.43K ₿106.78	$81.42K ₿75.32
7421	스마트캐시 SMART	$0.00002746 ₿0.0000000020	-27.15	$81.15K ₿5.91	$0.00004948 ₿0.0000000029	$0.00002256 ₿0.0000000010	$84.55 ₿0	$137.36K ₿10	$81.15K ₿5.91
7425	Land Wu LANDWU	$0.000000000192	2.33	$80.91K	$0.000000000192	$0.000000000183	$10.9	$80.91K	$80.91K
7431	1ART 1ART	$0.0002555 ₿0.00000013	1.12	$80.45K ₿30.77	$0.0002555 ₿0.	$0.0002493 ₿0.	$1.28 ₿0	$120.05K	$80.45K ₿30.77
7433	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7436	YES YES	$1.18 ₿0.000094	-6.76	$80.29K ₿8.06	$9.17 ₿0.00010	$8.49 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7437	Kamala Horris KAMA	$0.00008022	-18.77	$80.26K	$0.0001014	$0.0000697	$4.85K	$80.26K	$80.26K
7438	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.009079 ₿0.00000010	$0.008604 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7440	BlackPool Token BPT	$0.004113 ₿0.0000017	3.20	$80.2K ₿23.71	$0.004073 ₿0.0000017	$0.003902 ₿0.0000015	$7.28 ₿0	$211.82K ₿88.22	$80.2K ₿23.71
7443	Deep Worm WORM	$0.00008061	3.44	$80.03K	$0.00008037	$0.0000766	$201.98K	$80.03K	$80.03K
7448	ICE Poker ICE	$0.0003536 ₿0.000000030	5.41	$79.82K ₿6.91	$0.002791 ₿0.000000030	$0.002627 ₿0.000000029	$1.21 ₿0.01	$80.17K ₿7.03	$79.82K ₿6.91
7451	Mikawa Inu SHIKOKU	$0.000000000081	11.35	$79.8K	$0.000000000081 ₿0.	$0.000000000071 ₿0.	$1K ₿0	$79.8K	$79.8K
7452	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.84 ₿0.000020	$0.2426 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7456	Nemo Sum NEMO	$0.00008561	0.14	$79.6K	$0.00008621	$0.00008066	$741.02	$83.89K	$79.6K
7457	coby COBY	$0.00008024	3.31	$79.55K	$0.00007959	$0.00007545	$185.57	$79.55K	$79.55K
7467	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02527 ₿0.00000028	$0.02443 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7484	오케이캐시 OK	$0.0008823 ₿0.000000073	4.10	$77.89K ₿6.48	$0.0008715 ₿0.000000077	$0.0008476 ₿0.000000071	$2.44 ₿0.01	$91.51K ₿7.67	$77.89K ₿6.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}