35 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7390	Akuma Inu AKUMA	$0.0000001183	-17.88	$79.7K	$0.0000001441	$0.0000001111	$14.34K	$79.7K	$79.7K
7391	Hawk Tuah HAWKTUAH	$0.00008715	0.54	$79.66K	$0.00009234	$0.00008566	$128.36K	$79.66K	$79.66K
7392	Tema TEMA	$0.00007932	0.65	$79.47K	$0.00007972	$0.00007794	$54.58K	$79.47K	$79.47K
7394	Basedmilio BASED	$0.0000794	-0.76	$79.4K	$0.00008001 ₿0.	$0.00007802 ₿0.	$16.32 ₿0	$79.4K	$79.4K
7397	Zack Morris ZACK	$0.00009153	-4.10	$79.23K	$0.0001042	$0.00009072	$7.04K	$79.23K	$79.23K
7400	KLAUS KLAUS	$0.00007911	-3.08	$79.18K	$0.00008241	$0.0000788	$347.83	$79.18K	$79.18K
7406	Reject Modernity ALPHA	$0.00007891	-0.07	$78.88K	$0.0000798	$0.00007826	$39.46	$78.88K	$78.88K
7410	ICE Poker ICE	$0.000349 ₿0.000000030	-0.37	$78.77K ₿6.91	$0.0003503 ₿0.000000030	$0.000349 ₿0.000000029	$19.21 ₿0.01	$79.11K ₿7.03	$78.77K ₿6.91
7412	Kintsugi KINT	$0.02126 ₿0.000016	-0.90	$78.59K ₿37.48	$0.02188 ₿0.000017	$0.01975 ₿0.000015	$11.37K ₿0.58	$212.63K ₿166.26	$78.59K ₿37.48
7414	오케이캐시 OK	$0.0008781 ₿0.000000073	1.36	$78.48K ₿6.48	$0.0008871 ₿0.000000077	$0.0008648 ₿0.000000071	$6.4 ₿0.01	$92.21K ₿7.67	$78.48K ₿6.48
7417	Shrub $SHRUB	$0.00007839	-21.53	$78.35K	$0.0001059	$0.00007778	$6.81K	$78.35K	$78.35K
7418	Floos FLS	$0.00008467	-0.17	$78.24K	$0.0000964 ₿0.	$0.00008414 ₿0.	$12.73 ₿0	$78.24K	$78.24K
7419	Spores Network SPO	$0.00007367 ₿0.000000024	-0.91	$77.97K ₿25.3	$0.00007543 ₿0.000000025	$0.00007309 ₿0.000000020	$22.11K ₿0.87	$368.38K ₿119.54	$77.97K ₿25.3
7421	NIOB NIOB	$0.0001643 ₿0.000000034	-0.03	$78.04K ₿16.79	$0.000166	$0.0001623	$8.26 ₿0	$98.6K ₿20.91	$78.04K ₿16.79
7424	CatWifHat CATWIF	$0.0000865 ₿0.000000085	-1.83	$77.82K ₿0	$0.00009927 ₿0.	$0.00008634 ₿0.	$38.98 ₿0	$77.82K ₿85.31	$77.82K ₿0
7438	Media Network MEDIA	$0.3084 ₿0.00031	-3.90	$77.11K ₿77.71	$0.3209 ₿0.00031	$0.2861 ₿0.00030	$3.14K ₿4.05	$268.12K ₿270.22	$77.11K ₿77.71
7442	Gaia Everworld GAIA	$0.0001823 ₿0.00000011	-0.55	$77.03K ₿46.42	$0.0001834 ₿0.00000011	$0.0001823 ₿0.00000010	$1.22 ₿0.61	$91.17K ₿56.48	$77.03K ₿46.42
7456	Mittens MITTENS	$0.0000764	-1.03	$76.41K	$0.00007938	$0.0000758	$10.14	$76.41K	$76.41K
7460	one unchill gal GAL	$0.00007711	-6.90	$76.35K	$0.00008351	$0.0000764	$837.04	$76.35K	$76.35K
7461	Kendu Inu KENDU	$0.00000007634	-9.84	$76.32K	$0.00000009585	$0.00000007595	$5.14K	$76.32K	$76.32K
7468	Holdcoin HOLD	$0.000007609	4.44	$76.14K	$0.00000809	$0.000006929	$13.47K	$76.14K	$76.14K
7475	Mrs Miggles MRSMIGGLES	$0.00007988	-3.21	$75.77K	$0.00008331	$0.00007987	$242.43	$75.77K	$75.77K
7478	Andy on SOL ANDY	$0.00007995 ₿0.000000093	-0.31	$75.64K ₿0	$0.00009103 ₿0.00000010	$0.00007928 ₿0.000000076	$5.08 ₿15.29	$75.64K ₿94.06	$75.64K ₿0
7488	Nemo Sum NEMO	$0.00008089	1.85	$75.18K	$0.00008168	$0.00007889	$9.43	$79.23K	$75.18K
7489	EchoLeaks by Virtuals ECHO	$0.00007535	-1.73	$75.15K	$0.00007927	$0.00007508	$4.64	$75.15K	$75.15K
7496	스마트캐시 SMART	$0.0000254 ₿0.0000000020	32.44	$75.04K ₿5.91	$0.0002626 ₿0.0000000029	$0.00008753 ₿0.0000000010	$92.74 ₿0	$127.03K ₿10	$75.04K ₿5.91
7499	Land Wu LANDWU	$0.000000000178	-1.36	$74.94K	$0.00000000018	$0.000000000176	$131.82	$74.94K	$74.94K
7502	Zasset zUSD ZUSD	$0.9412 ₿0.000013	-1.36	$74.86K ₿10.81	$0.9549 ₿0.000013	$0.9345 ₿0.000012	$1.17K ₿0.01	$75.5K ₿10.81	$74.86K ₿10.81
7505	Obi PNut Kenobi OPK	$0.00007485	-0.59	$74.78K	$0.00008482	$0.0000737	$22.46	$74.78K	$74.78K
7515	BUU BUU	$0.0000747	-0.13	$74.58K	$0.00007569	$0.00007393	$12.71	$74.58K	$74.58K
7516	1ART 1ART	$0.0002367 ₿0.00000013	0	$74.55K ₿30.77	$0 ₿0.	$0 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7524	Sashimi SASHIMI	$0.000332 ₿0.000000082	0.37	$74.28K ₿18.55	$0.0003329 ₿0.000000084	$0.0003297 ₿0.000000079	$2.94 ₿0.22	$75.63K ₿18.88	$74.28K ₿18.55
7525	MAXX AI MXM	$0.0002185 ₿0.00000085	-1.49	$74.18K ₿113.66	$0.0002244 ₿0.00000087	$0.0002163 ₿0.00000083	$313.12 ₿2.41	$216K ₿839.96	$74.18K ₿113.66
7526	TurtSat TURT	$0.0001207 ₿0.00000027	-0.21	$74.12K ₿0	$0.000124 ₿0.00000028	$0.0001184 ₿0.00000026	$349.72K ₿49.25	$74.12K	$74.12K ₿0
7533	SENSUS SENSUS	$0.00007836	-1.93	$73.97K	$0.0000805	$0.00007807	$94.1	$73.97K	$73.97K
7540	TAIKAI TKAI	$0.0008463 ₿0.00000013	-0.97	$73.58K ₿9.85	$0.0008546 ₿0.00000013	$0.0008397 ₿0.00000012	$1.19K ₿1.96	$253.89K ₿40.14	$73.58K ₿9.85
7542	Ozone Metaverse $OZONE	$0.00006651 ₿0.00000012	-8.20	$73.56K ₿0	$0.00007255 ₿0.00000012	$0.00006651 ₿0.00000011	$90.65 ₿9.92	$73.56K ₿36.78	$73.56K ₿0
7546	DT Inu DTI	$0.00007334	-0.86	$73.35K	$0.00007404	$0.00007202	$149.12	$73.35K	$73.35K
7561	Super Useless Token SUT	$0.002132	0.49	$72.76K	$0.002276	$0.002105	$376.86	$140.74K	$72.76K
7563	chaos and disorder CHAOS	$0.00007266	-4.20	$72.65K	$0.00008273	$0.00007205	$1.17K	$72.65K	$72.65K
7578	COCO COIN COCO	$0.00000211	0.89	$72.19K	$0.00000211	$0.000002079	$393.79	$72.19K	$72.19K
7582	@DOGE @DOGE	$0.00007208	6.62	$72.03K	$0.00007917	$0.00006689	$1.04K	$72.03K	$72.03K
7583	Monkey MONKEY	$0.000000000239 ₿0.000000000000016	0.35	$71.92K ₿6.74	$0.000000000272 ₿0.000000000000019	$0.000000000235 ₿0.000000000000014	$427.57 ₿0.78	$71.99K ₿6.74	$71.92K ₿6.74
7585	Deep Worm WORM	$0.00007187	0.83	$71.86K	$0.00007239	$0.00007048	$130.31K	$71.86K	$71.86K
7591	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8079 ₿0.0000092	$0.7721 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7594	State of Mika by Virtuals STATE	$0.00007116	0.79	$71.17K	$0.00007124	$0.00006954	$3.06	$71.17K	$71.17K
7596	Ramses Exchange RAM	$0.0009988 ₿0.0000022	-2.70	$71.16K ₿123.89	$0.001048 ₿0.0000024	$0.0009915 ₿0.0000020	$357.92 ₿8.09	$845.87K ₿1.05K	$71.16K ₿123.89
7597	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03638 ₿0.00000041	$0.03539 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7599	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1.01 ₿0.000011	$0.9051 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7609	coby COBY	$0.00007056	-0.90	$70.53K	$0.00008014	$0.00006982	$176.32	$70.53K	$70.53K
7623	Integritee TEER	$0.01757 ₿0.000010	-0.26	$69.92K ₿40.71	$0.01763 ₿0.000010	$0.01755 ₿0.000010	$111.98 ₿0.54	$175.78K ₿102.34	$69.92K ₿40.71
7628	Kamala Horris KAMA	$0.00007003	-0.33	$69.72K	$0.00007985	$0.00006938	$28.1	$69.72K	$69.72K
7630	Burt BURT	$0.0000697	13.20	$69.71K	$0.0001069	$0.00006064	$53.23K	$69.71K	$69.71K
7632	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007547 ₿0.000000086	$0.00665 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7638	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4175 ₿0.0000047	$0.3177 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7641	Hyve HYVE	$0.0009047 ₿0.00000047	2.02	$69K ₿27.26	$0.0009801 ₿0.00000058	$0.0008195 ₿0.00000046	$1.74K ₿4.54	$90.47K ₿47.05	$69K ₿27.26
7662	Sacabam SCB	$0.000000001705 ₿0.00000000000077	-1.31	$68.16K ₿30.73	$0.000000001743 ₿0.00000000000086	$0.000000001699 ₿0.00000000000075	$48.6K ₿2.96	$80.19K ₿36.15	$68.16K ₿30.73
7670	pNetwork PNT	$0.0007725 ₿0.00000024	-12.86	$67.92K ₿22.17	$0.02591 ₿0.00000029	$0.02073 ₿0.00000023	$5.36 ₿3.09	$67.96K ₿22.08	$67.92K ₿22.17
7673	GorplesCoin GORPLES	$0.0001386	1.26	$67.86K	$0.0001388	$0.0001357	$2.89	$67.86K	$67.86K
7675	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.73	$67.75K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$209.34 ₿1.45	$182.23K ₿31.75	$67.75K ₿25.44
7687	NOOT (Ordinals) NOOT	$0.00006718 ₿0.000000053	2.53	$67.32K ₿54.55	$0.00006897 ₿0.000000078	$0.00006404 ₿0.000000030	$11.95K ₿9.88	$67.32K ₿54.55	$67.32K ₿54.55
7688	Super Suiyan SUIYAN	$0.00000681	0	$67.31K	$0	$0	$14.54	$68.1K	$67.31K
7689	Zorro ZORRO	$0.000006729 ₿0.000000020	-2.57	$67.29K ₿201.36	$0.001963 ₿0.000000022	$0.001733 ₿0.000000019	$10.66 ₿8.06	$67.29K ₿201.36	$67.29K ₿201.36
7692	기프토 GFT	$0.00002998 ₿0.00000037	-0.01*	$67.18K ₿377.88	$0.00003023 ₿0.00000039	$0.00002958 ₿0.00000037	$33.61 ₿75.34	$67.18K ₿377.88	$67.18K ₿377.88
7697	BERF BERF	$0.0001591	-0.84	$66.86K	$0.0001612	$0.0001578	$4.39	$66.86K	$66.86K
7700	StakeLayer STAKELAYER	$0.00006745	93.99	$66.65K	$0.00006964	$0.00003477	$2.55K	$281.28K	$66.65K
7712	Relend USDC REUSDC	$0.01746	0.19	$66.33K	$0.01748	$0.01742	$139.4	$66.33K	$66.33K
7713	Fuku-Kun FUKU	$0.0000001742	-0.22	$66.26K	$0.0000001763	$0.000000173	$15.55	$66.26K	$66.26K
7717	Nile NILE	$0.01468 ₿0.000025	-6.17	$66.16K ₿0	$0.01567 ₿0.000028	$0.01461 ₿0.000023	$38.47 ₿2.06	$222.66K ₿129.7	$66.16K ₿0
7719	Chiba Wan CHIB	$0.0000003295	-2.36	$66.12K	$0.0000003407	$0.0000003272	$475.66	$66.12K	$66.12K
7724	Hedget HGET	$0.03757 ₿0.0000017	0.46	$65.84K ₿3.08	$0.03821 ₿0.0000017	$0.03632 ₿0.0000015	$75.99K ₿1.98	$65.84K ₿3.08	$65.84K ₿3.08
7730	Vega Protocol VEGA	$0.001058 ₿0.000011	-10.30	$65.65K ₿728.14	$0.00119 ₿0.000012	$0.001053 ₿0.000011	$42.71 ₿12.23	$68.78K ₿776.29	$65.65K ₿728.14
7733	Alanyaspor Fan Token ALA	$0.03451 ₿0.0000068	-0.16	$65.58K ₿6.68	$0.03549 ₿0.0000068	$0.03408 ₿0.0000065	$23.16K ₿0.2	$103.56K ₿20.39	$65.58K ₿6.68
7734	PanoVerse PANO	$0.00234 ₿0.0000019	-0.32	$65.53K ₿53.64	$0.002347 ₿0.0000020	$0.002314 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7739	MixMarvel MIX	$0.00000668 ₿0.000000045	-0.27	$65.37K ₿317.2	$0.000007099 ₿0.000000047	$0.000006669 ₿0.000000042	$26.32K ₿3.04	$67.32K ₿454.22	$65.37K ₿317.2
7741	CatSolHat SOLCAT	$0.0009352	10.69	$65.32K	$0.0009472	$0.0007918	$6.2K	$65.32K	$65.32K
7747	Charged Particles IONX	$0.0008145 ₿0.00000028	-0.95	$65.06K ₿23.11	$0.0008589 ₿0.00000029	$0.0008074 ₿0.00000026	$11.65K ₿10.39	$81.45K ₿28.94	$65.06K ₿23.11
7751	Zenlink Network ZLK	$0.001191 ₿0.00000033	-2.15	$64.89K ₿18.01	$0.001235 ₿0.00000040	$0.001181 ₿0.00000032	$3.87 ₿0.54	$85.1K ₿23.62	$64.89K ₿18.01
7754	Chainpal CPAL	$0.008501	0.82	$64.83K	$0.00854	$0.008378	$12.71	$85.02K	$64.83K
7758	HiveSwap HIVP	$0.00003263	-2.08	$64.71K	$0.00003339	$0.00003249	$21.62K	$68.42K	$64.71K
7760	Sync Network SYNC	$0.0003996 ₿0.00000010	-7.82	$64.68K ₿15.72	$0.01009 ₿0.00000011	$0.008508 ₿0.000000097	$110.47 ₿0.65	$93.81K ₿19.31	$64.68K ₿15.72
7762	Peanut PNUT	$0.006458	-0.08	$64.59K	$0.006485	$0.006396	$18.27	$64.59K	$64.59K
7764	Slop SLOP	$0.00006433	0.36	$64.31K	$0.00007352	$0.00006341	$1.04K	$64.31K	$64.31K
7770	SpaceCatch CATCH	$0.001203 ₿0.000029	-20.66	$64.15K ₿0	$0.001519 ₿0.000030	$0.001097 ₿0.000028	$20.41K ₿9.36	$119.11K ₿2.92K	$64.15K ₿0
7777	Ferrum Network FRM	$0.0002269 ₿0.0000012	-2.59	$63.98K ₿332.64	$0.0002339 ₿0.0000012	$0.0002199 ₿0.0000012	$55.17K ₿9.19	$133.11K ₿750.24	$63.98K ₿332.64
7778	MIMANY MIMANY	$0.00006601 ₿0.00000040	-0.69	$64.01K ₿0	$0.00006802 ₿0.00000062	$0.00006294 ₿0.00000037	$55.36K ₿85.76	$64.01K ₿434.31	$64.01K ₿0
7779	MISATO MISATO	$0.00006404	-0.74	$63.96K	$0.000067	$0.00006302	$1.09	$63.96K	$63.96K
7781	DEEPSPACE DPS	$0.0008711 ₿0.00000088	-1.06	$63.83K ₿50.69	$0.0008843 ₿0.00000090	$0.0008696 ₿0.00000087	$2.67 ₿0.11	$77.62K ₿79.12	$63.83K ₿50.69
7782	Pochita v2 POCHITA	$0.00006381	-0.02	$63.81K	$0.00006381	$0.0000638	$11.83K	$63.81K	$63.81K
7785	Moonwell Apollo MFAM	$0.0001032 ₿0.000000027	-7.26	$63.58K ₿14.63	$0.002589 ₿0.000000029	$0.002378 ₿0.000000027	$27.9 ₿0.05	$103.27K ₿27.32	$63.58K ₿14.63
7786	NFTFI NFTFI	$0.0003106	-5.03	$59.16K	$0.0003891	$0.000308	$12.21K	$621.32K	$59.16K
7787	Wall Street Games WSG	$0.00000000015 ₿0.0000000000000074	-0.14	$63.57K ₿3.18	$0.000000000152 ₿0.0000000000000074	$0.000000000149 ₿0.0000000000000072	$56.15 ₿0.04	$149.43K ₿7.47	$63.57K ₿3.18
7801	Step Staked SOL STEPSOL	$138.58	0.69	$63.23K	$141.11	$137.34	$100.66	$63.23K	$63.23K
7802	WaultSwap WEX	$0.00000841 ₿0.000000015	0.16	$63.22K ₿115.71	$0.000008519 ₿0.000000015	$0.000008319 ₿0.000000015	$3.12 ₿0.17	$67.13K ₿122.88	$63.22K ₿115.71
7804	AKITA-BSC AKITA	$0.0002678	0.09	$63.03K	$0.0002869	$0.0002651	$3.31K	$63.03K	$63.03K
7805	Mikawa Inu SHIKOKU	$0.000000000063	-22.93	$63.01K	$0.000000000083 ₿0.	$0.000000000063 ₿0.	$2.29K ₿0	$63.01K	$63.01K
7810	Dash 2 Trade D2T	$0.0001327 ₿0.000000059	1.66	$62.85K ₿21.78	$0.0001332 ₿0.000000058	$0.0001302 ₿0.000000056	$11.94K ₿1.24	$132.74K ₿58.31	$62.85K ₿21.78
7813	Subsocial SUB	$0.00007427 ₿0.000000074	0.53	$62.81K ₿62.68	$0.00007391 ₿0.000000080	$0.0000714 ₿0.000000072	$9.42 ₿1.41	$74.61K ₿74.58	$62.81K ₿62.68
7816	Xing Xing XING	$0.00006344	-0.70	$62.76K	$0.00007226 ₿0.	$0.00006276 ₿0.	$7.72 ₿0	$62.76K	$62.76K
7817	Nothing NOT	$0.000000001172	3.10	$62.72K	$0.000000001267	$0.000000001054	$651.55	$104.37K	$62.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}