Página de Resultados 35 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4439	Briun Armstrung BRIUN	$0.0005611 ₿0.00000016	-2.29	$431.77K ₿0	$0.0005916 ₿0.00000023	$0.0005596 ₿0.00000015	$1.15K ₿12.5	$431.77K ₿170.95	$431.77K ₿0
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	MetaDOS SECOND	$0.0001464 ₿0.000000088	-1.02	$431.59K ₿0	$0.000148 ₿0.000000089	$0.0001461 ₿0.000000071	$229.73K ₿46.81	$1.46M ₿889.26	$431.59K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004376 ₿0.00000000000046	$0.00000004376 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	MyanCat Coin MYAN	$0.0004309	-0.01	$430.95K	$0.0004311	$0.0004308	$4.33	$430.95K	$430.95K
4442	Waves Ducks EGG	$4.09 ₿0.00012	-3.61	$430.89K ₿10.59	$4.42 ₿0.00013	$4.11 ₿0.00012	$274.83 ₿0.08	$4.05M ₿120.25	$430.89K ₿10.59
4445	Dojo Protocol DOAI	$0.0009562	1.06	$430.29K	$0.001085	$0.000942	$128.84K	$957.51K	$430.29K
4446	ROOK ROOK	$0.5636 ₿0.000031	-0.51	$429.05K ₿23.71	$0.5688 ₿0.000032	$0.5491 ₿0.000029	$152.2 ₿0.28	$714.84K ₿39.5	$429.05K ₿23.71
4447	Myriad XMY	$0.0002274 ₿0.0000000083	13.84	$428.63K ₿15.51	$0.0007978 ₿0.0000000084	$0.0006853 ₿0.0000000072	$0 ₿0.13	$428.63K ₿16.62	$428.63K ₿15.51
4448	Garlicoin GRLC	$0.006231 ₿0.00000016	0.15	$428.34K ₿10.96	$0.006282 ₿0.00000017	$0.006221 ₿0.00000015	$0.48 ₿0	$429.96K ₿11.05	$428.34K ₿10.96
4449	Woonkly Power WOOP	$0.000428 ₿0.000000072	-0.06	$428.01K ₿16.75	$0.0004739 ₿0.000000080	$0.0004264 ₿0.000000071	$25.09K ₿4.86	$428.01K ₿29.67	$428.01K ₿16.75
4451	MOO MOO MOOMOO	$0.000427	-1.99	$427.05K	$0.0004452	$0.000427	$138.91	$427.05K	$427.05K
4452	League of Ancients LOA	$0.001004 ₿0.000000046	-0.77	$425.68K ₿19.52	$0.001022 ₿0.000000046	$0.0009855 ₿0.000000043	$16.2K ₿0.19	$1M ₿46.1	$425.68K ₿19.52
4453	Nodle Network NODL	$0.0004699 ₿0.00000012	8.90	$425.44K ₿460.54	$0.0004993 ₿0.00000013	$0.0004194 ₿0.00000012	$26.57K ₿2.13	$983.08K ₿1.11K	$425.44K ₿460.54
4456	Dash Diamond DASHD	$0.0009491 ₿0.000000037	874.52	$424.45K ₿15.39	$0.0009491 ₿0.000000038	$0.00002209 ₿0.000000025	$0.93 ₿0.01	$424.45K ₿15.39	$424.45K ₿15.39
4457	TenX PAY	$0.003588 ₿0.00000015	-21.54	$423.87K ₿18.07	$0.004702 ₿0.00000015	$0.003582 ₿0.00000014	$37.68K ₿0.06	$736.28K ₿31.4	$423.87K ₿18.07
4458	ZAP ZAP	$0.003937	2.78	$423.28K	$0.004061	$0.003825	$23.71K	$1.38M	$423.28K
4460	Qredo OPEN	$0.0006001 ₿0.00000087	-0.01*	$422.15K ₿613.24	$0.0006002 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4461	Scorpio SCORPIO	$0.0004242	-9.09	$422.06K	$0.00047	$0.000417	$1.92K	$422.06K	$422.06K
4465	UniLayer LAYER	$0.01419 ₿0.0000016	0.11	$420.47K ₿43.12	$0.01491 ₿0.0000018	$0.01353 ₿0.0000016	$27.33K ₿6.82	$567.84K ₿65.65	$420.47K ₿43.12
4467	PinkMoon PINKM	$0.000000001159 ₿0.000000000000017	0.66	$419.82K ₿6.42	$0.000000001165 ₿0.000000000000017	$0.000000001151 ₿0.000000000000016	$59.95 ₿0	$1.16M ₿17.04	$419.82K ₿6.42
4469	OG SMINEM OGSM	$0.000000004188 ₿0.00000000000019	0.88	$418.82K ₿0	$0.00000000428 ₿0.00000000000030	$0.000000004132 ₿0.00000000000019	$108.57 ₿0.88	$418.82K ₿19.22	$418.82K ₿0
4471	Intrepid Token INT	$4.63 ₿0.00011	-0.86	$418.7K ₿15.84	$4.7	$4.63	$312.37 ₿0.09	$491.91K ₿19.84	$418.7K ₿15.84
4472	Croak $CROAK	$0.0002077	1.07	$418.62K	$0.0002371	$0.000203	$208.13	$418.62K	$418.62K
4473	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.01*	$418.41K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001027 ₿0.00000000000057	$3.54K ₿1.22	$418.41K ₿28.96	$418.41K ₿0
4475	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05189 ₿0.00000055	$0.05013 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4476	Vega Protocol VEGA	$0.006723 ₿0.000011	0.57	$417.16K ₿728.14	$0.006992 ₿0.000012	$0.006495 ₿0.000011	$43.79K ₿12.23	$437.01K ₿776.29	$417.16K ₿728.14
4477	FATGF FATGF	$0.0004238	-8.92	$416.12K	$0.0004715	$0.0004221	$11.17K	$416.12K	$416.12K
4479	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1061 ₿0.0000011	$0.1061 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4480	RIZON ATOLO	$0.0001789 ₿0.0000000050	2.75	$415.46K ₿11.7	$0.0001795 ₿0.0000000050	$0.0001647 ₿0.0000000045	$16.98K ₿0.22	$504.98K ₿14.22	$415.46K ₿11.7
4481	Catalorian CATALORIAN	$0.0004152	-3.48	$415.45K	$0.0004494	$0.0004151	$214.2K	$415.45K	$415.45K
4482	PAC Project PAC	$0.007416 ₿0.0000010	6.26	$415.32K ₿0	$0.007563 ₿0.0000010	$0.006943 ₿0.00000097	$8.36 ₿1.11	$3.29M ₿516.95	$415.32K ₿0
4483	ZeroSwap ZEE	$0.005584 ₿0.00000042	-5.77	$414.77K ₿31.22	$0.006106 ₿0.00000043	$0.005604 ₿0.00000041	$390.93K ₿10.29	$558.46K ₿42.03	$414.77K ₿31.22
4484	Deployyyyer DEPLOY	$0.0004203	-5.40	$415.27K	$0.000447	$0.0004203	$1.63K	$415.27K	$415.27K
4485	DollarMoon DMOON	$0.004817	-2.22	$413.95K	$0.004958	$0.004783	$868.24	$413.95K	$413.95K
4488	BKOKFi BKOK	$0.05324	-7.19	$412.47K	$0.05907	$0.05197	$15.75K	$412.47K	$412.47K
4489	Unistake UNISTAKE	$0.002588 ₿0.000000088	-2.55	$412.3K ₿14.32	$0.002667 ₿0.000000091	$0.002588 ₿0.000000086	$165.02 ₿0.16	$724.8K ₿25.17	$412.3K ₿14.32
4495	Mirrored Ether METH	$1.8 ₿0.000050	-0.01	$411.3K ₿11.59	$1.86 ₿0.000051	$1.79 ₿0.000050	$73.39K ₿8.29	$411.3K ₿11.59	$411.3K ₿11.59
4496	Sakai Vault SAKAI	$0.1268 ₿0.000046	5.35	$410.51K ₿213.75	$0.1326 ₿0.000047	$0.1196 ₿0.000036	$21.07K ₿24.46	$1.02M ₿374.6	$410.51K ₿213.75
4498	CrowdSwap CROWD	$0.00123 ₿0.00000022	4.46	$409.73K ₿43.62	$0.001259 ₿0.00000023	$0.001089 ₿0.00000022	$4.69K ₿0.32	$749.38K ₿137.74	$409.73K ₿43.62
4501	Ken KEN	$0.0004108	300.47	$387.81K	$0.0004108	$0.00004018	$282.32K	$387.81K	$387.81K
4502	BnkToTheFuture BFT	$0.001239 ₿0.000000034	0.80	$408.94K ₿11.34	$0.001275 ₿0.000000034	$0.001226 ₿0.000000032	$14.97K ₿0.16	$1.24M ₿34.37	$408.94K ₿11.34
4503	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	1.81	$408.66K ₿13.19	$0.01056 ₿0.00000034	$0.01036 ₿0.00000029	$3.65K ₿0.25	$408.66K ₿13.19	$408.66K ₿13.19
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Samsunspor Fan Token SAM	$0.2477 ₿0.000018	0.11	$408.51K ₿48.72	$0.2545 ₿0.000021	$0.2443 ₿0.000013	$37.82K ₿0.03	$1.36M ₿104.07	$408.51K ₿48.72
4505	ACryptoS ACS	$0.2439 ₿0.0000074	2.90	$407.69K ₿12.37	$0.6979 ₿0.0000074	$0.6754 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
4506	Guanciale by Virtuals GUAN	$0.0004139	-0.58	$414.22K	$0.0004199	$0.0004061	$138.91K	$414.22K	$414.22K
4507	Degen Zoo DZOO	$0.0009691 ₿0.00000017	0.24	$407.55K ₿68.41	$0.000972 ₿0.00000022	$0.0009663 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4508	Effective accelerationism E/ACC	$0.0004067	-5.23	$404.48K	$0.0004349	$0.0004045	$1.82K	$404.48K	$404.48K
4509	Centience CENTS	$0.0004077	-3.42	$407.26K	$0.0004232	$0.0003852	$104.68K	$407.26K	$407.26K
4511	Midnight NIGHT	$0.0006532	0.19	$406.51K	$0.0006646	$0.0006512	$14.36K	$1.96M	$406.51K
4512	Chuck CHUCK	$0.0004528	1.41	$397.86K	$0.0004558	$0.0004419	$138.4K	$430.73K	$397.86K
4513	Crypto-AI-Robo CAIR	$0.000457 ₿0.0000000058	-12.12	$405.83K ₿5.2	$0.0005201 ₿0.0000000077	$0.0004431 ₿0.0000000060	$1.04M ₿0.89	$405.9K ₿5.4	$405.83K ₿5.2
4514	Meme Alliance MMA	$0.004744 ₿0.00000021	-1.38	$405.36K ₿15.22	$0.004913 ₿0.00000024	$0.004679 ₿0.00000014	$117.34K ₿4.63	$474.43K ₿21.88	$405.36K ₿15.22
4515	catownkimono COK	$0.0000004043	22.43	$410.13K	$0.0000004192	$0.0000003302	$170.11K	$410.13K	$410.13K
4516	Virgo VIRGO	$0.0004049	-5.83	$406.84K	$0.0004338	$0.0004042	$494.47	$406.84K	$406.84K
4517	Peepo PEPO	$0.0000009692	15.38	$404.92K	$0.0000009949	$0.00000084	$5.03K	$404.92K	$404.92K
4518	TTcoin TC	$0.0001783 ₿0.0000000019	-0.13	$403.54K ₿4.39	$0.0001795 ₿0.0000000023	$0.0001773 ₿0.0000000019	$491.03K ₿0.06	$1.07M ₿11.61	$403.54K ₿4.39
4519	Wonderman Nation WNDR	$0.008781 ₿0.00000047	-0.26	$404K ₿18.51	$0.008823 ₿0.00000047	$0.008781 ₿0.00000045	$7.86K ₿0.18	$4.39M ₿235.42	$404K ₿18.51
4520	LilAI LILAI	$0.0005643 ₿0.00000011	0.29	$403.92K ₿80.98	$0.0005704 ₿0.00000011	$0.0005419 ₿0.00000011	$141.38K ₿0.17	$564.31K ₿115.34	$403.92K ₿80.98
4521	Wrapped Energi WNRG	$0.02774 ₿0.0000023	-0.93	$403.83K ₿0	$0.028 ₿0.0000024	$0.02774 ₿0.0000023	$3.59K ₿0.02	$403.83K	$403.83K ₿0
4522	Lion DAO ROAR	$0.0000004517 ₿0.000000000078	1.51	$403.5K ₿0	$0.0000004656 ₿0.000000000083	$0.000000442 ₿0.000000000077	$90.54 ₿0.07	$403.5K ₿77.89	$403.5K ₿0
4523	Pisces PISCES	$0.0004028	-5.74	$404.8K	$0.0004355	$0.0003946	$1.11K	$404.8K	$404.8K
4524	Finceptor FINC	$0.01283 ₿0.0000047	8.74	$402.72K ₿96.47	$0.01284 ₿0.0000047	$0.01147 ₿0.0000045	$16.28K ₿1.13	$1.28M ₿477.77	$402.72K ₿96.47
4525	Konan of Kaspa KONAN	$0.000001399	4.39	$402.03K	$0.0000015	$0.00000134	$134.15K	$402.03K	$402.03K
4526	Ordiswap ORDS	$0.000567 ₿0.0000023	9.39	$401.86K ₿1.42K	$0.0005854 ₿0.0000026	$0.0005166 ₿0.0000023	$55.1K ₿149	$567.04K ₿2.4K	$401.86K ₿1.42K
4527	Traxx TRAXX	$0.001645 ₿0.000000067	-0.32	$401.42K ₿16.43	$0.001653 ₿0.000000067	$0.001629 ₿0.000000065	$11.28K ₿1.48	$575.88K ₿23.57	$401.42K ₿16.43
4529	E4C E4C	$0.004088	2.38	$410.29K	$0.004279	$0.003779	$4.96K	$4.09M	$410.29K
4531	Syncus SYNC	$0.00009289 ₿0.00000018	5.12	$399.88K ₿766.45	$0.00009477 ₿0.00000020	$0.00008228 ₿0.00000018	$16.72K ₿30.38	$399.88K ₿766.45	$399.88K ₿766.45
4532	VEMP Horizon VEMP	$0.0007989 ₿0.00000011	-0.68	$399.48K ₿31.51	$0.0008325 ₿0.00000011	$0.0007936 ₿0.00000011	$168.11K ₿3.37	$399.48K ₿92.16	$399.48K ₿31.51
4533	Verified USD USDV	$0.6581 ₿0.000014	-1.64	$398.54K ₿387.54	$0.6788 ₿0.000014	$0.6559 ₿0.000014	$354.34 ₿112.73	$398.54K ₿387.54	$398.54K ₿387.54
4536	Rowan Coin RWN	$0.002038 ₿0.0000031	-10.02	$397.52K ₿621.37	$0.002307 ₿0.0000032	$0.00197 ₿0.0000029	$23.47K ₿13.61	$1.11M ₿1.74K	$397.52K ₿621.37
4537	Gorilla GORILLA	$0.0005152 ₿0.000000074	0.54	$397.36K ₿57.29	$0.0005164 ₿0.000000075	$0.0005109 ₿0.000000073	$101.73K ₿6.4	$454.02K ₿66.74	$397.36K ₿57.29
4540	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004954 ₿0.000000052	$0.004891 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4543	SOMESING SSG	$0.00007927 ₿0.000000014	1.14	$396.33K ₿52.98	$0.00007953 ₿0.000000014	$0.00007809 ₿0.000000013	$139.31K ₿79.52	$396.33K ₿73.61	$396.33K ₿52.98
4544	INFERNO INF	$0.0000001305	-0.82	$395.89K	$0.0000044	$0.0000001281	$790.03	$395.89K	$395.89K
4546	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.01*	$395.8K ₿70.14	$0.001086 ₿0.00000018	$0.001038 ₿0.00000018	$110.11K ₿6.86	$1.05M ₿110.53	$395.8K ₿70.14
4547	Kryptonite SEILOR	$0.001078 ₿0.00000066	1.53	$396.98K ₿223.37	$0.001144 ₿0.00000072	$0.001058 ₿0.00000063	$101.09K ₿2.14	$1.08M ₿660.86	$396.98K ₿223.37
4548	Plena PLENA	$0.001709	-2.83	$395.7K	$0.001796 ₿0.	$0.001696 ₿0.	$69.49K ₿0	$2.56M	$395.7K
4550	VEIL VEIL	$0.002705 ₿0.000000098	-1.11	$396.16K ₿13.61	$0.002754 ₿0.00000011	$0.002693 ₿0.000000059	$95.42 ₿0.03	$459.75K ₿15.71	$396.16K ₿13.61
4551	Aquarius AQUARIUS	$0.0003933	-7.22	$395.17K	$0.0004276	$0.0003926	$335.55	$395.17K	$395.17K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008689 ₿0.000000092	$0.006904 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Aries ARIES	$0.0003931	-6.47	$394.89K	$0.0004241	$0.0003924	$1.12K	$394.89K	$394.89K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03232 ₿0.00000034	$0.02873 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-1.04	$392.28K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$65.13 ₿0.01	$392.28K ₿17.8	$392.28K ₿17.8
4559	Capricorn CAPRICORN	$0.0003913	-6.65	$393.22K	$0.0004229	$0.0003907	$1.39K	$393.22K	$393.22K
4560	FlowerAI FLOWER	$0.0003913	-2.45	$389.2K	$0.0004059	$0.0003887	$2.42K	$389.2K	$389.2K
4561	Cryowar CWAR	$0.00135 ₿0.00000039	1.38	$392.13K ₿104.72	$0.001354 ₿0.00000041	$0.00133 ₿0.00000038	$25.19K ₿0.9	$1.35M ₿392.34	$392.13K ₿104.72
4562	Ooki OOKI	$0.00004369 ₿0.000000046	-3.05	$390.53K ₿206.67	$0.00004507 ₿0.000000048	$0.00004335 ₿0.000000046	$106.22K ₿62.01	$604.05K ₿391.33	$390.53K ₿206.67
4563	PlotX PLOT	$0.003743 ₿0.00000013	0.99	$390.58K ₿14.08	$0.003805 ₿0.00000013	$0.003706 ₿0.00000011	$1.17K ₿1.68	$748.82K ₿26.99	$390.58K ₿14.08
4565	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9993	0.23	$389.98K	$1	$0.9963	$2.87K	$389.98K	$389.98K
4566	Bolt BOLT	$0.0003902 ₿0.000000049	0.87	$389.9K ₿49.72	$0.000399 ₿0.000000054	$0.0003851 ₿0.000000048	$324.85 ₿2.14	$389.9K ₿49.72	$389.9K ₿49.72
4569	Rocky ROCKY	$0.000391	-1.29	$385.34K	$0.0004089	$0.0003841	$335.2K	$385.34K	$385.34K
4570	BlackCardCoin BCCOIN	$0.03902	-0.29	$390.15K	$0.03991	$0.03821	$99.65K	$2.73M	$390.15K
4571	YieldBricks YBR	$0.002158	-6.28	$387.49K	$0.002386	$0.002159	$8.76K	$2.16M	$387.49K
4572	PIGU PIGU	$0.00000389	-2.45	$388.96K	$0.000004019	$0.00000362	$3.05K	$388.96K	$388.96K
4573	Zasset zUSD ZUSD	$0.816 ₿0.000013	-2.17	$386.27K ₿10.81	$0.8341 ₿0.000013	$0.8137 ₿0.000012	$748.51 ₿0.01	$386.27K ₿10.81	$386.27K ₿10.81
4574	Defender Bot DFNDR	$0.004657 ₿0.0000029	0.87	$386.07K ₿0	$0.0048 ₿0.0000031	$0.004576 ₿0.0000022	$253.87 ₿5.34	$386.07K ₿294.93	$386.07K ₿0
4575	Shroom SHROOM	$0.0002717 ₿0.000000052	-3.47	$386.05K ₿0	$0.0002826 ₿0.000000057	$0.0002699 ₿0.000000050	$44.12 ₿3.27	$386.05K ₿74.03	$386.05K ₿0
4576	Friends With Benefits Pro FWB	$0.6455 ₿0.000077	-1.69	$385.68K ₿46.53	$0.6659 ₿0.000082	$0.6414 ₿0.000077	$362.4 ₿0.24	$645.53K ₿77.88	$385.68K ₿46.53
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}