Página de Resultados 35 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5192	Sparklife SPS	$0.00008467	-3.15	$312.08K	$0.0000878	$0.00008461	$1.25K	$846.68K	$312.08K
5194	Meme Coin Millionaire $RICH	$0.0003131	-20.19	$311.52K	$0.0004013	$0.0003026	$22.42K	$311.52K	$311.52K
5196	MOE MOE	$0.0003271	-0.02	$310.42K	$0.0003292	$0.0003161	$241.09	$310.42K	$310.42K
5198	Chad Coin CHAD	$0.00000132 ₿0.000000000086	0.01*	$310.3K ₿20.29	$0.00000132 ₿0.000000000096	$0.00000132 ₿0.000000000085	$3.29 ₿0.53	$310.3K ₿20.29	$310.3K ₿20.29
5200	AI PIN AI	$0.004035 ₿0.0000015	-0.23	$309.87K ₿36.68	$0.004057 ₿0.0000017	$0.003896 ₿0.0000015	$14.75 ₿1.08	$403.53K ₿158.76	$309.87K ₿36.68
5201	ARTH ARTH	$0.703 ₿0.000028	-20.88	$309.26K ₿12.53	$0.8885	$0.7028	$10.73 ₿0	$309.26K ₿12.53	$309.26K ₿12.53
5204	Just a chill guy (ETH) CHILLGUY	$0.0003089	-2.42	$308.89K	$0.000322	$0.0003041	$1.38K	$308.89K	$308.89K
5205	Plena PLENA	$0.001016	1.03	$308.49K	$0.001026 ₿0.	$0.0009835 ₿0.	$128.13K ₿0	$1.52M	$308.49K
5208	FOAM FOAM	$0.0008662 ₿0.00000061	3.57	$307.83K ₿219.53	$0.0008693 ₿0.00000063	$0.0008214 ₿0.00000061	$202.09 ₿0.01	$866.23K ₿617.77	$307.83K ₿219.53
5209	Fuku FUKU	$0.0003072	-1.01	$307.25K	$0.000311	$0.0003	$238.17	$307.25K	$307.25K
5210	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.32	$307.01K ₿274.54	$1.01 ₿0.000014	$0.9922 ₿0.000014	$837.97 ₿20.71	$307.01K ₿274.54	$307.01K ₿274.54
5212	CREDITS CS	$0.001372 ₿0.000000050	-0.58	$306.75K ₿11.18	$0.001496 ₿0.000000050	$0.00103 ₿0.000000047	$109.42K ₿0.05	$342.46K ₿12.48	$306.75K ₿11.18
5213	Polychain Monsters PMON	$0.05253 ₿0.0000088	-0.01	$307.54K ₿47.73	$0.05264 ₿0.0000090	$0.05204 ₿0.0000086	$3.81 ₿2.08	$456.25K ₿76.58	$307.54K ₿47.73
5216	Insane Labz (Base) LABZ	$0.0003454	0.99	$305.84K	$0.0003448	$0.0003419	$12.26	$332.44K	$305.84K
5217	BlackPool Token BPT	$0.01631 ₿0.0000017	0	$305.67K ₿23.71	$0.01631 ₿0.0000017	$0.01631 ₿0.0000015	$6.11 ₿0	$848.61K ₿88.22	$305.67K ₿23.71
5219	UpBots MBXN	$0.0006105 ₿0.000000028	0.10	$305.27K ₿12.19	$0.0006147 ₿0.000000064	$0.0006093 ₿0.000000027	$9.8 ₿0	$305.27K ₿14.08	$305.27K ₿12.19
5222	B-cube.ai BCUBE	$0.0151 ₿0.0000035	-5.41	$304.77K ₿72.04	$0.01597 ₿0.0000035	$0.01487 ₿0.0000034	$2.08K ₿0.06	$749.4K ₿177.17	$304.77K ₿72.04
5223	Polkagold PGOLD	$0.03046 ₿0.0000021	-4.21	$304.61K ₿0	$0.03181 ₿0.0000024	$0.03027 ₿0.0000021	$2.17K ₿1.83	$304.61K ₿21.92	$304.61K ₿0
5227	Badmad Robots METAL	$0.0003884 ₿0.00000073	11.72	$303.11K ₿529.52	$0.0004571 ₿0.0000014	$0.0003254 ₿0.00000069	$122.75K ₿7.24	$1.07M ₿2.02K	$303.11K ₿529.52
5231	FOMO RADIO AI RADIO	$0.0003034	1.47	$301.76K	$0.0003035	$0.0002878	$1.2K	$301.76K	$301.76K
5235	Beny Bad Boy BBB	$0.000126	-4.23	$300.51K	$0.0001316	$0.000126	$164.98	$300.51K	$300.51K
5239	real fast SPEED	$0.0004077	-21.26	$299.83K	$0.0005301	$0.000377	$44.79K	$299.83K	$299.83K
5241	NumberGoUpTech TECH	$0.000004609 ₿0.0000000041	-7.70	$299.62K ₿270.77	$0.00000503 ₿0.0000000054	$0.00000457 ₿0.0000000040	$2.38K ₿6.14	$299.62K ₿270.77	$299.62K ₿270.77
5242	Interport Token ITP	$0.008574 ₿0.0000084	0.12	$299.52K ₿66.32	$0.008592 ₿0.0000087	$0.008425 ₿0.0000081	$4.95 ₿0.46	$1.29M ₿1.27K	$299.52K ₿66.32
5244	Autobahn Network TXL	$0.002352 ₿0.000000069	189.09	$299.03K ₿8.79	$0.002352 ₿0.000000074	$0.0008048 ₿0.000000068	$3.82 ₿0	$1.41M ₿41.47	$299.03K ₿8.79
5245	2DAI.io 2DAI	$0.0002989 ₿0.000000043	-9.28	$298.91K ₿43.62	$0.0003298 ₿0.000000047	$0.0002946 ₿0.000000042	$3.81K ₿0.22	$298.91K ₿43.62	$298.91K ₿43.62
5247	Aiwithdaddyissues SHEGEN	$0.0002984	-1.61	$298.33K	$0.0003043	$0.0002922	$225.41K	$298.33K	$298.33K
5250	PolyPad POLYPAD	$0.0002725 ₿0.000000027	0.55	$297.53K ₿31.19	$0.0002747 ₿0.000000028	$0.0002609 ₿0.000000026	$104.23K ₿0.22	$540.91K ₿56.7	$297.53K ₿31.19
5252	Didi Duck DIDID	$0.000299	0.65	$298.58K	$0.0002992	$0.0002886	$274.47	$298.58K	$298.58K
5254	Matt Furie MATT	$0.0000007049	0.38	$296.68K	$0.0000008005	$0.0000006792	$45.84K	$296.68K	$296.68K
5258	Orchai OCH	$0.04922 ₿0.000018	-14.32	$295.06K ₿68.62	$0.0575 ₿0.000021	$0.04833 ₿0.000018	$43.63K ₿8.42	$984.59K ₿378.91	$295.06K ₿68.62
5261	Nothing NOT	$0.000000005537	14.27	$296.12K	$0.000000005537	$0.000000004846	$638.63	$492.75K	$296.12K
5264	VetMe VETME	$0.000302 ₿0.000000051	-0.85	$295.17K ₿47.78	$0.0003046 ₿0.000000055	$0.0003004 ₿0.000000051	$2.07 ₿0.16	$302.02K ₿51.52	$295.17K ₿47.78
5265	Landwolf WOLF	$0.000000000709 ₿0.00000000000012	-2.43	$298.36K ₿0	$0.000000000728 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$776.63 ₿13.78	$298.36K	$298.36K ₿0
5267	Goat Protocol GOA	$0.677 ₿0.000020	-1.28	$294.52K ₿0	$0.6874 ₿0.000020	$0.677 ₿0.000019	$0.99 ₿0	$677.05K ₿20.05	$294.52K ₿0
5269	ORGANIC•BITCORN (Runes) CORN	$0.00001401	-0.78	$294.37K	$0.00001415	$0.000014	$10.33	$294.37K	$294.37K
5270	Pochita POCHITA	$0.0002958	4.16	$295.85K	$0.0002979	$0.0002654	$292.83K	$295.85K	$295.85K
5272	Baby Shiba Inu BABYSHIB	$0.0007443 ₿0.000000059	1.59	$293.99K ₿23.56	$0.0007472 ₿0.000000061	$0.0007244 ₿0.000000054	$692.86 ₿0.34	$312.64K ₿25.05	$293.99K ₿23.56
5273	Black Agnus FTW	$0.000000004904	14.24	$294.33K	$0.000000005122	$0.000000004083	$482.38	$294.33K	$294.33K
5276	Glitch Protocol GLCH	$0.004172 ₿0.00000020	-1.45	$292.66K ₿14.15	$0.004367 ₿0.00000022	$0.004109 ₿0.00000017	$644.03 ₿0.3	$370.89K ₿17.93	$292.66K ₿14.15
5279	Marvin Inu MARVIN	$0.0000006947	-0.42	$292.28K	$0.0000006986	$0.000000679	$188.63	$292.28K	$292.28K
5284	Ethane C2H6	$0.2911 ₿0.000014	-5.42	$291.18K ₿0	$0.3082 ₿0.000015	$0.2911 ₿0.000014	$771.83 ₿0.08	$291.18K ₿14.5	$291.18K ₿0
5286	Bro the cat BRO	$0.0002917	25.63	$291.64K	$0.0003944	$0.0002321	$75.13K	$291.64K	$291.64K
5287	Garlicoin GRLC	$0.004221 ₿0.00000016	-6.55	$290.29K ₿10.96	$0.008374 ₿0.00000017	$0.004206 ₿0.00000015	$95.15 ₿0	$291.3K ₿11.05	$290.29K ₿10.96
5290	Dogefather DOGEFATHER	$0.0002949	4.25	$290.1K	$0.0003186	$0.000276	$7.92K	$290.1K	$290.1K
5295	POOKA•CANNOT•BE•STOPPED POOKA	$0.0000921	0	$289.34K	$0	$0	$29.1	$289.34K	$289.34K
5298	Inu Inu INUINU	$0.00000000062 ₿0.000000000000050	-0.87	$288.09K	$0.000000000627	$0.00000000061	$118.12 ₿9.4	$288.09K ₿23.85	$288.09K
5300	Solaris AI SOLARIS	$0.0002919	-0.47	$287.94K	$0.0002953	$0.0002864	$128.57K	$287.94K	$287.94K
5301	BitCone CONE	$0.0000004896 ₿0.000000000077	1.95	$287.63K ₿45.96	$0.0000004983 ₿0.000000000082	$0.0000004803 ₿0.000000000077	$1.02K ₿0.15	$297.73K ₿47.18	$287.63K ₿45.96
5303	Banana for Scale BANANA	$0.000287	-7.08	$286.65K	$0.0003221	$0.0002866	$39.29K	$286.65K	$286.65K
5305	Cheese CHEESE	$0.0002879	10.83	$287.91K	$0.0002893	$0.0002496	$4.88K	$287.91K	$287.91K
5306	CSI888 CSI	$0.0003226	-2.52	$286.49K	$0.0003726	$0.0003185	$39.89K	$286.49K	$286.49K
5309	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-1.63	$286.09K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$1.23K ₿2.82	$1.39M ₿57.01	$286.09K ₿11.87
5311	OneLedger OLT	$0.0006581 ₿0.000000051	2.01	$285.62K ₿22.22	$0.0006792 ₿0.000000067	$0.0006411 ₿0.000000045	$148.69K ₿2.75	$657.21K ₿51.12	$285.62K ₿22.22
5312	TokenClub TCT	$0.0004929 ₿0.000000036	3.09	$285.5K ₿20.9	$0.000499 ₿0.000000040	$0.0004721 ₿0.000000034	$105.82K ₿0.39	$493.26K ₿36.1	$285.5K ₿20.9
5313	Inception Restaked ETH INETH	$2,611.64	1.09	$285.37K	$2,621.39	$2,580.92	$355.11	$285.37K	$285.37K
5314	MIMANY MIMANY	$0.000299 ₿0.00000040	2.00	$286.1K ₿0	$0.000301 ₿0.00000062	$0.0002929 ₿0.00000037	$136.63K ₿85.76	$286.1K ₿434.31	$286.1K ₿0
5317	Ociswap OCI	$0.006232 ₿0.0000014	4.73	$283.89K ₿0	$0.006252 ₿0.0000016	$0.00595 ₿0.0000014	$318.74 ₿0.01	$623.14K ₿148.69	$283.89K ₿0
5318	SAFE DEAL SFD	$0.007388 ₿0.0000052	-22.93	$283.57K ₿180.01	$0.009593 ₿0.0000053	$0.005115 ₿0.0000052	$4.62 ₿0.38	$283.75K ₿180.14	$283.57K ₿180.01
5319	PIGU PIGU	$0.00000283	-3.19	$282.94K	$0.000002919	$0.00000265	$287.55	$282.94K	$282.94K
5320	Alaska Gold Rush CARAT	$0.0008779 ₿0.00000014	-3.31	$282.83K ₿39.77	$0.0009082 ₿0.00000015	$0.0008734 ₿0.00000013	$112.92K ₿0.86	$821.53K ₿131.44	$282.83K ₿39.77
5324	Reddex LQDX	$0.002329 ₿0.0000014	8.09	$281.82K ₿117.13	$0.002341 ₿0.0000014	$0.001552 ₿0.0000013	$438.81 ₿5.85	$931.69K ₿568.33	$281.82K ₿117.13
5325	Sheesha Finance SHEESHA	$4.77 ₿0.000089	-0.29	$281.16K ₿5.28	$4.79 ₿0.000089	$4.77 ₿0.000086	$1.41 ₿0	$476.95K ₿8.96	$281.16K ₿5.28
5326	0chain ZCN	$0.005806 ₿0.0000023	0.64	$281.05K ₿112.72	$0.005834 ₿0.0000023	$0.00572 ₿0.0000021	$356.15 ₿0.05	$2.32M ₿931.55	$281.05K ₿112.72
5327	Thorstarter XRUNE	$0.002461 ₿0.00000032	-0.45	$280.96K ₿36.45	$0.002483 ₿0.00000033	$0.002421 ₿0.00000031	$143.09 ₿0.32	$1.32M ₿170.93	$280.96K ₿36.45
5329	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	0.05	$280.69K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$116.3 ₿0.03	$1.13M ₿88.32	$280.69K ₿22.02
5331	VersaGames VERSA	$0.002415 ₿0.00000022	-1.02	$280.55K ₿23.52	$0.002453 ₿0.00000036	$0.002387 ₿0.00000021	$5.82 ₿0	$773.07K ₿70.95	$280.55K ₿23.52
5335	Regent Coin REGENT	$0.09693 ₿0.0000064	-3.00	$279.31K ₿9.12	$0.1057 ₿0.0000065	$0.09353 ₿0.0000051	$1.11M ₿4.52	$280.81K ₿18.64	$279.31K ₿9.12
5337	Groyper GROYPER	$0.003003	-2.81	$279.35K	$0.003213	$0.002999	$3.26K	$279.35K	$279.35K
5338	Bankless DAO BANK	$0.000338 ₿0.000000029	-2.92	$278.96K ₿24.17	$0.0003484 ₿0.000000029	$0.0003343 ₿0.000000028	$162.49 ₿0.01	$338.06K ₿29.29	$278.96K ₿24.17
5341	Graviton GRAV	$0.0002521 ₿0.000000034	0.47	$278.77K ₿30.68	$0.000254 ₿0.000000035	$0.0002449 ₿0.000000034	$119.18 ₿0.08	$688.35K ₿90.67	$278.77K ₿30.68
5347	Nyan Meme Coin NYAN	$0.000000004396 ₿0.00000000000092	-1.28	$277.61K ₿0	$0.000000004458 ₿0.0000000000012	$0.000000004326 ₿0.00000000000090	$8.09 ₿2	$277.61K ₿64.43	$277.61K ₿0
5349	Moxie MOXIE	$0.00004974	-4.77	$277.17K	$0.00005224	$0.00004936	$95.87K	$490.74K	$277.17K
5351	Sharbi $SHARBI	$0.00000371 ₿0.0000000000092	-3.63	$276.87K ₿9.28	$0.000004109 ₿0.000000000010	$0.000003689 ₿0.0000000000089	$1.15K ₿0.12	$276.87K ₿9.28	$276.87K ₿9.28
5352	Fable Of The Dragon TYRANT	$0.02766 ₿0.0000018	0.54	$276.64K ₿18.65	$0.0277 ₿0.0000020	$0.02721 ₿0.0000018	$22.57 ₿0.37	$276.64K ₿18.65	$276.64K ₿18.65
5353	RMRK RMRK	$0.03049 ₿0.000029	-65.59	$275.64K ₿280.63	$0.108 ₿0.000032	$0.02872 ₿0.000029	$546.71 ₿4.72	$305.02K ₿295.4	$275.64K ₿280.63
5355	Neuroni AI NEURONI	$0.03378 ₿0.0000088	-1.10	$276.05K ₿72.22	$0.03427 ₿0.0000090	$0.03359 ₿0.0000084	$275.18 ₿0.22	$287.1K ₿75.12	$276.05K ₿72.22
5356	Smiling Dolphin MIHARU	$0.0002774	-4.95	$277.43K	$0.000324	$0.0002686	$49.83K	$277.43K	$277.43K
5357	Kaspa DAO KDAO	$0.000001839	8.61	$275.98K	$0.000001909	$0.000001619	$3.98K	$275.98K	$275.98K
5358	Atari ATRI	$0.0001833 ₿0.000000031	-1.39	$275.98K ₿48.7	$0.0002411 ₿0.000000034	$0.0001814 ₿0.000000031	$4.62 ₿0.01	$362.16K ₿63.91	$275.98K ₿48.7
5362	IguVerse IGU IGU	$0.0009426 ₿0.00000043	-0.27	$275.09K ₿106.68	$0.001016 ₿0.00000047	$0.0009397 ₿0.00000043	$236.5K ₿18.05	$377.45K ₿175.69	$275.09K ₿106.68
5363	Infinitecoin IFC	$0.0000023 ₿0.00000000012	11.10	$274.87K ₿11.46	$0.0000025 ₿0.00000000013	$0.00000203 ₿0.00000000012	$213.09 ₿0	$274.87K ₿11.43	$274.87K ₿11.46
5364	SANSHU! SANSHU!	$0.0002746 ₿0.000000094	-0.01*	$274.63K ₿94.67	$0.0002755 ₿0.000000096	$0.0002746 ₿0.000000094	$344.43 ₿0.01	$274.63K ₿94.67	$274.63K ₿94.67
5365	Hourglass WAIT	$0.002808 ₿0.0000013	0.66	$274.56K ₿133.73	$0.153 ₿0.0000014	$0.135 ₿0.0000012	$5.6 ₿3.12	$274.56K ₿133.73	$274.56K ₿133.73
5367	Stooges STOG	$0.00009165	-0.19	$273.61K	$0.00009249	$0.00008915	$36.33	$273.61K	$273.61K
5368	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.00002713 ₿0.00000000025	$0.000006641 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5369	aiRight AIRI	$0.000227 ₿0.000000087	-4.92	$273.17K ₿99	$0.0002487 ₿0.000000088	$0.0002223 ₿0.000000085	$1.24 ₿3.17	$422.39K ₿163.83	$273.17K ₿99
5371	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4738 ₿0.0000044	$0.4084 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5373	Myriad XMY	$0.0001444 ₿0.0000000083	-0.22	$272.3K ₿15.51	$0.0001466 ₿0.0000000084	$0.0001435 ₿0.0000000072	$0.02 ₿0.13	$272.3K ₿16.62	$272.3K ₿15.51
5374	Onigiri Kitty OKY	$0.002541 ₿0.00000010	3.13	$272.25K ₿11.87	$0.01163 ₿0.00000011	$0.01124 ₿0.00000010	$46.13 ₿0.01	$272.25K ₿11.87	$272.25K ₿11.87
5378	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.17 ₿0.000020	$2.12 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5380	Nodle Network NODL	$0.0002889 ₿0.00000012	-1.91	$270.59K ₿460.54	$0.0002954 ₿0.00000013	$0.000288 ₿0.00000012	$108.01K ₿2.13	$604.77K ₿1.11K	$270.59K ₿460.54
5382	chaos and disorder CHAOS	$0.0002708	19.16	$269.5K	$0.0002865	$0.0002222	$26.72K	$269.5K	$269.5K
5383	Space Token SPACE	$0.003685 ₿0.00000021	-0.76	$269.47K ₿0	$0.003714 ₿0.00000022	$0.003637 ₿0.00000021	$741.64 ₿0.58	$1.19M ₿74.11	$269.47K ₿0
5385	Plasma Finance PPAY	$0.0002832 ₿0.000000022	4.54	$269.12K ₿21.17	$0.0002842 ₿0.000000022	$0.000269 ₿0.000000019	$165.84 ₿0.01	$283.28K ₿22.28	$269.12K ₿21.17
5386	Strategic Bitcoin Reserve SBR	$0.0002691	-4.99	$269.1K	$0.0002839	$0.0002656	$6.3K	$269.1K	$269.1K
5389	Deep Worm WORM	$0.0002686	27.29	$268.4K	$0.0002711	$0.0002097	$254.09K	$268.4K	$268.4K
5392	AI Market Compass AIM	$0.006771	-0.84	$267.73K	$0.006828	$0.00673	$1.28K	$437K	$267.73K
5393	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3271 ₿0.0000030	$0.3166 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5395	Cheeseball CB	$0.0002672	-8.80	$267.23K	$0.0003446	$0.0002602	$40.31K	$267.23K	$267.23K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}