Página de Resultados 35 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5356	KI XKI	$0.0004366 ₿0.00000013	0.97	$264.79K ₿70.95	$0.0004358 ₿0.00000013	$0.000425 ₿0.00000012	$2.42 ₿0.02	$412.36K ₿123.94	$264.79K ₿70.95
5360	New Order NEWO	$0.001557 ₿0.00000013	-9.80	$264.3K ₿22.19	$0.01576 ₿0.00000014	$0.01079 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5361	TokenClub TCT	$0.0004557 ₿0.000000036	-0.20	$263.8K ₿20.9	$0.0004782 ₿0.000000040	$0.0004551 ₿0.000000034	$79.43K ₿0.39	$455.75K ₿36.1	$263.8K ₿20.9
5364	Kitty Inu KITTY	$0.0000003597 ₿0.000000000064	0.14	$263.25K ₿46.97	$0.0000003599 ₿0.000000000065	$0.0000003592 ₿0.000000000058	$2.98 ₿0.44	$263.25K ₿46.97	$263.25K ₿46.97
5366	Chumbi Valley CHMB	$0.00001248 ₿0.0000000042	34.19	$260.03K ₿83.06	$0.00001234 ₿0.0000000043	$0.000009259 ₿0.0000000041	$1.01K ₿2.69	$337.78K ₿125.08	$260.03K ₿83.06
5367	Didi Duck DIDID	$0.0002561	-0.04	$255.7K	$0.0002585	$0.0002536	$5.13	$255.7K	$255.7K
5368	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.0158 ₿0.00000014	$0.0154 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5369	Fable Of The Dragon TYRANT	$0.02624 ₿0.0000018	-2.09	$262.44K ₿18.65	$0.2218 ₿0.0000020	$0.2023 ₿0.0000018	$13.78 ₿0.37	$262.44K ₿18.65	$262.44K ₿18.65
5371	Wrapped eHMND (eHMND) WEHMND	$0.02141 ₿0.0000038	-2.67	$261.46K ₿0	$0.022 ₿0.0000039	$0.02141 ₿0.0000038	$3.28K ₿0.24	$8.58M	$261.46K ₿0
5372	Rentible RNB	$0.0261 ₿0.0000011	8.51	$261.03K ₿12.04	$0.1381 ₿0.0000012	$0.1207 ₿0.0000011	$213.54 ₿0.25	$261.03K ₿12.04	$261.03K ₿12.04
5373	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5374	KAGE NETWORK KAGE	$0.002612	9.11	$259.26K	$0.002624	$0.002378	$4.78K	$259.26K	$259.26K
5376	iETH v1 IETH	$3,001.32 ₿0.057	0.27	$259.66K ₿16.45	$2,968.41 ₿0.058	$2,928.52 ₿0.057	$0 ₿0	$259.66K ₿16.45	$259.66K ₿16.45
5377	Black Agnus FTW	$0.000000004351	-0.29	$259.11K	$0.0000003	$0.000000003669	$2.18K	$259.11K	$259.11K
5385	Geyser GYSR	$0.02655 ₿0.0000017	0.55	$258.41K ₿16.86	$0.02677 ₿0.0000021	$0.02606 ₿0.0000017	$18.11 ₿0.32	$265.57K ₿17.94	$258.41K ₿16.86
5386	Spice SPICE	$0.002589	-3.93	$258.94K	$0.00275	$0.002566	$1.1K	$258.94K	$258.94K
5387	Pepe Community PEPE	$0.0003321 ₿0.000000022	1.21	$246.28K ₿20.77	$0.0003769 ₿0.000000025	$0.0002475 ₿0.000000022	$281.78 ₿6.03	$246.28K ₿20.77	$246.28K ₿20.77
5388	Star STAR	$1 ₿0.000014	0.64	$259.97K ₿46.33	$1 ₿0.000014	$0.9961 ₿0.000014	$1.58 ₿0.39	$259.97K ₿46.33	$259.97K ₿46.33
5391	Plasma Finance PPAY	$0.0002716 ₿0.000000022	1.36	$255.98K ₿21.17	$0.0002694 ₿0.000000022	$0.0002652 ₿0.000000019	$4.56 ₿0.01	$269.45K ₿22.28	$255.98K ₿21.17
5394	Shezmu SHEZMU	$0.1841 ₿0.00012	-9.23	$255.87K ₿27.2	$0.2034 ₿0.00015	$0.1676 ₿0.00011	$4.63K ₿2.03	$275K ₿53.42	$255.87K ₿27.2
5396	ROCK ROCK	$0.01361	1.78	$255.53K	$0.0135	$0.0133	$88.31	$283.67K	$255.53K
5397	Mittens MITTENS	$0.0002497	51.85	$249.26K	$0.0002669	$0.0001437	$20.01K	$249.26K	$249.26K
5399	Vaultka VKA	$0.006229 ₿0.0000019	2.23	$253.73K ₿40.06	$0.006233 ₿0.0000020	$0.006069 ₿0.0000018	$70.36 ₿1.77	$619.45K ₿194.02	$253.73K ₿40.06
5404	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.005483 ₿0.000000050	$0.005139 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5406	Monetha MTH	$0.00102 ₿0.000000036	2.00	$354.53K ₿12.56	$0.00102 ₿0.000000036	$0.0007201 ₿0.000000034	$15.6K ₿1.05	$410.49K ₿14.54	$354.53K ₿12.56
5407	Inception Restaked ETH INETH	$2,570.93	0	$253.62K	$0	$0	$2.49	$253.62K	$253.62K
5408	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.0167 ₿0.00000015	$0.01556 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5410	Thorstarter XRUNE	$0.002226 ₿0.00000032	-0.28	$254.25K ₿36.45	$0.002237 ₿0.00000033	$0.002145 ₿0.00000031	$1.09K ₿0.32	$1.19M ₿170.93	$254.25K ₿36.45
5413	Super Useless Token SUT	$0.007676	4.28	$261.92K	$0.007679	$0.00736	$196.65	$506.64K	$261.92K
5414	Sharbi $SHARBI	$0.000003379 ₿0.0000000000092	4.62	$253.46K ₿9.28	$0.000003379 ₿0.000000000010	$0.00000312 ₿0.0000000000089	$918.21 ₿0.12	$253.46K ₿9.28	$253.46K ₿9.28
5418	Linear LINA	$0.0000251 ₿0.00000018	-2.42	$250.74K ₿1.15K	$0.00002987 ₿0.00000019	$0.00002476 ₿0.00000018	$3.22K ₿133.06	$250.82K ₿1.89K	$250.74K ₿1.15K
5421	PIGU PIGU	$0.000002529	4.20	$251.85K	$0.00000252	$0.000002399	$8.17	$251.85K	$251.85K
5422	FreeRossDAO FREE	$0.00003252 ₿0.0000000015	4.26	$249.74K ₿11.8	$0.00003252 ₿0.0000000015	$0.00003101 ₿0.0000000014	$254.66 ₿0.4	$300.57K ₿14.2	$249.74K ₿11.8
5424	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	2.94	$249.8K ₿234.42	$0.0003193 ₿0.0000000029	$0.0003069 ₿0.0000000028	$1.52K ₿0.6	$249.8K ₿291.66	$249.8K ₿234.42
5425	Voltage Finance VOLT	$0.0000575 ₿0.0000000026	-2.54	$245.12K ₿8.97	$0.00006213 ₿0.0000000026	$0.00005635 ₿0.0000000025	$144.45K ₿2.81	$523.54K ₿21.3	$245.12K ₿8.97
5426	Standard Protocol STND	$0.002708 ₿0.00000058	5.25	$246.43K ₿53.43	$0.002733 ₿0.00000059	$0.00251 ₿0.00000055	$76.22K ₿5.93	$270.87K ₿58.73	$246.43K ₿53.43
5427	coby COBY	$0.0002542	0.70	$253.6K	$0.0002707	$0.0002444	$11.06K	$253.6K	$253.6K
5428	Centience CENTS	$0.0002502	-0.28	$250.17K	$0.0002517	$0.0002445	$238.22K	$250.17K	$250.17K
5429	Octus Bridge BRIDGE	$0.03923 ₿0.000019	0.16	$249.39K ₿123.61	$0.03925 ₿0.000020	$0.03854 ₿0.0000026	$8.53 ₿0.05	$541.5K ₿268.4	$249.39K ₿123.61
5431	AvaCoach AVAC	$0.0003287	2.25	$248.01K	$0.0003279	$0.0003215	$2.25K	$327.94K	$248.01K
5432	meow meow meow meow MEOW	$0.0002514	-8.42	$251.1K	$0.0002753	$0.0002417	$4.33K	$251.1K	$251.1K
5433	Nyan Meme Coin NYAN	$0.000000003935 ₿0.00000000000092	2.20	$248.66K ₿0	$0.000000003935 ₿0.0000000000012	$0.000000003785 ₿0.00000000000090	$580.89 ₿2	$248.66K ₿64.43	$248.66K ₿0
5437	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	-3.17	$246.36K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$118.72 ₿0.03	$988.22K ₿88.32	$246.36K ₿22.02
5439	Plant vs Undead Token PVU	$0.0008659 ₿0.000000042	-0.10	$246.95K ₿12.13	$0.0008673 ₿0.000000042	$0.0008658 ₿0.000000041	$79.95K ₿0.38	$259.94K ₿12.76	$246.95K ₿12.13
5441	VetMe VETME	$0.0002517 ₿0.000000051	-0.70	$246.06K ₿47.78	$0.0002536 ₿0.000000055	$0.0002513 ₿0.000000051	$285.22 ₿0.16	$251.77K ₿51.52	$246.06K ₿47.78
5442	Bitcicoin BITCI	$0.00002907 ₿0.000000021	-1.58	$245.83K ₿180.13	$0.00002992 ₿0.000000021	$0.00002848 ₿0.000000020	$12.4K ₿10.14	$605.33K ₿443.55	$245.83K ₿180.13
5443	Dogefather DOGEFATHER	$0.0002443	2.45	$242.66K	$0.0002426	$0.000208	$12.08K	$242.66K	$242.66K
5445	McLaren F1 Fan Token MCL	$0.006277 ₿0.00000034	-2.99	$245.19K ₿13.19	$0.006471 ₿0.00000034	$0.006276 ₿0.00000029	$4.99K ₿0.25	$245.19K ₿13.19	$245.19K ₿13.19
5448	Shib Original Vision SOV	$0.000000002155 ₿0.000000000000080	-0.61	$244.52K ₿9.09	$0.000000002167 ₿0.000000000000080	$0.000000002148 ₿0.000000000000078	$17.64 ₿0.01	$432.63K ₿16.08	$244.52K ₿9.09
5449	CropBytes CBX	$0.00076 ₿0.00000026	-1.30	$244.21K ₿76.79	$0.0007701 ₿0.00000027	$0.00076 ₿0.00000026	$39.78 ₿0.15	$380.04K ₿134.1	$244.21K ₿76.79
5451	Meme Alliance MMA	$0.002856 ₿0.00000021	3.99	$242.74K ₿15.22	$0.002841 ₿0.00000024	$0.002731 ₿0.00000014	$429.62 ₿4.63	$284.1K ₿21.88	$242.74K ₿15.22
5457	Andy on SOL ANDY	$0.0002576 ₿0.000000093	0.53	$242.52K ₿0	$0.0002564 ₿0.00000010	$0.0002509 ₿0.000000076	$246.71K ₿15.29	$242.52K ₿94.06	$242.52K ₿0
5458	Tidal Finance TIDAL	$0.00003002 ₿0.0000000043	-4.63	$236.97K ₿26.31	$0.00003245 ₿0.0000000043	$0.00002973 ₿0.0000000041	$82.01K ₿1.72	$595.69K ₿84.89	$236.97K ₿26.31
5460	Mrs Miggles MRSMIGGLES	$0.0002543	0.92	$240.35K	$0.0002534	$0.000248	$81.63	$240.35K	$240.35K
5462	Bork BORK	$0.00002426 ₿0.0000000059	6.70	$241.1K ₿0	$0.00002423 ₿0.0000000063	$0.00002262 ₿0.0000000058	$3.71K ₿34.82	$241.1K ₿60.12	$241.1K ₿0
5465	YIELD app YLD	$0.0009079 ₿0.0000014	8.97	$240.98K ₿393.4	$0.162 ₿0.0000014	$0.1468 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5469	MIMANY MIMANY	$0.0002489 ₿0.00000040	-1.61	$241.39K ₿0	$0.000255 ₿0.00000062	$0.000248 ₿0.00000037	$48.87K ₿85.76	$241.39K ₿434.31	$241.39K ₿0
5473	Level LVL	$0.0138 ₿0.0000047	0.81	$239.88K ₿67.35	$0.01379 ₿0.0000048	$0.01364 ₿0.0000040	$28.4 ₿3.04	$369.65K ₿220.69	$239.88K ₿67.35
5478	APY.vision VISION	$0.1706 ₿0.0000052	4.51	$241.38K ₿8.06	$0.1712 ₿0.0000054	$0.1633 ₿0.0000050	$355.48 ₿0	$284.32K ₿9.37	$241.38K ₿8.06
5480	IguVerse IGU IGU	$0.0008107 ₿0.00000043	-2.24	$236.37K ₿106.68	$0.0008462 ₿0.00000047	$0.0008053 ₿0.00000043	$100.01K ₿18.05	$324.32K ₿175.69	$236.37K ₿106.68
5481	Regent Coin REGENT	$0.0828 ₿0.0000064	3.75	$238.27K ₿9.12	$0.09101 ₿0.0000065	$0.07281 ₿0.0000051	$464.04K ₿4.52	$239.85K ₿18.64	$238.27K ₿9.12
5484	aiRight AIRI	$0.000186 ₿0.000000087	1.09	$234.6K ₿99	$0.000186 ₿0.000000088	$0.000182 ₿0.000000085	$97.9K ₿3.17	$344.15K ₿163.83	$234.6K ₿99
5486	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.12	$237.88K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$552.92 ₿0.85	$237.88K ₿30.01	$237.88K ₿30.01
5489	Biaoqing BIAO	$0.0002365	1.29	$236.53K	$0.0002373	$0.0002048	$47.33K	$236.53K	$236.53K
5490	TokenSight TKST	$0.004861 ₿0.0000030	0.04	$236.87K ₿87.33	$0.004864 ₿0.0000030	$0.004814 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5493	ChatGPT's Mascot CHATTY	$0.0002374	1.58	$235.66K	$0.0002368	$0.0002295	$437.21	$235.66K	$235.66K
5494	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5495	Juice Finance JUICE	$0.0003262 ₿0.0000022	-0.58	$236.04K ₿0	$0.0003292 ₿0.0000025	$0.0002902 ₿0.0000022	$76.17K ₿25.86	$326.45K ₿2.39K	$236.04K ₿0
5496	Para PARA	$0.00000651 ₿0.00000000091	3.72	$235.56K ₿30.67	$0.0001001 ₿0.00000000092	$0.00009601 ₿0.00000000088	$6.22 ₿0.09	$325.43K ₿91.5	$235.56K ₿30.67
5497	Dafi Protocol DAFI	$0.000398 ₿0.000000055	-5.03	$225.03K ₿31.06	$0.0004216 ₿0.000000057	$0.0003973 ₿0.000000051	$123.88K ₿4.63	$895.61K ₿123.61	$225.03K ₿31.06
5502	GroveCoin GRV	$0.003151 ₿0.00000094	0.75	$234.65K ₿70.32	$0.003153 ₿0.00000097	$0.003124 ₿0.00000092	$112.74K ₿24.08	$249.62K ₿74.8	$234.65K ₿70.32
5503	AI Market Compass AIM	$0.006109	1.81	$241.55K	$0.006109	$0.006	$191.91	$394.27K	$241.55K
5503	Nifty League NFTL	$0.0002305 ₿0.000000023	0.41	$230.57K ₿16.13	$0.0002316 ₿0.000000024	$0.0002207 ₿0.000000023	$52.26 ₿0.02	$230.57K ₿19.26	$230.57K ₿16.13
5504	STYLE Token STYLE	$0.0002868	0	$233.86K	$0	$0	$3.79	$263.89K	$233.86K
5506	Govi GOVI	$0.01482 ₿0.0000039	-2.69	$228.91K ₿61.34	$0.01541 ₿0.0000041	$0.01394 ₿0.0000038	$62.43K ₿0.68	$474.44K ₿127.12	$228.91K ₿61.34
5511	Smiling Dolphin MIHARU	$0.0002261	-4.97	$225.24K	$0.0002469	$0.0002247	$6.08K	$225.24K	$225.24K
5514	Cirus CIRUS	$0.001039 ₿0.00000044	-4.06	$226.2K ₿45.44	$0.001114 ₿0.00000048	$0.001044 ₿0.00000043	$87.43K ₿8.31	$228.11K ₿94.63	$226.2K ₿45.44
5522	Apu Apustaja (Solana) APU	$0.0002376	0.65	$236.15K	$0.0002372	$0.0002075	$5.54K	$236.15K	$236.15K
5524	MUTATIO FLIES	$0.3863 ₿0.000044	9.63	$215.87K ₿0	$0.39 ₿0.000049	$0.3488 ₿0.000036	$275.62 ₿2.65	$215.82K ₿12.87	$215.87K ₿0
5527	Goat Protocol GOA	$0.5179 ₿0.000020	-0.10	$225.29K ₿0	$0.5198 ₿0.000020	$0.5122 ₿0.000019	$3.3 ₿0	$517.91K ₿20.05	$225.29K ₿0
5528	Skillful AI SKAI	$0.002001	-5.76	$227.01K	$0.002187	$0.001994	$93.26K	$2M	$227.01K
5530	XP Network XPNET	$0.0003149 ₿0.000000044	-1.26	$224.62K ₿25.6	$0.0003189 ₿0.000000046	$0.0003109 ₿0.000000043	$68.28K ₿3.02	$315.05K ₿44.57	$224.62K ₿25.6
5531	Lucky Dog LUCKY	$0.00002922	0.86	$227.17K	$0.00002934	$0.00002886	$21.59	$227.17K	$227.17K
5532	pNetwork PNT	$0.002591 ₿0.00000024	-1.00	$227.84K ₿22.17	$0.002639 ₿0.00000029	$0.002591 ₿0.00000023	$82.75K ₿3.09	$227.97K ₿22.08	$227.84K ₿22.17
5533	Y2K Y2K	$0.02212 ₿0.0000045	29.04	$214.36K ₿20.11	$0.02214 ₿0.0000050	$0.01677 ₿0.0000044	$2.54K ₿0.29	$442.55K ₿89.66	$214.36K ₿20.11
5534	Zeek Coin MEOW	$0.0000002784 ₿0.00000000027	0.44	$224.32K ₿238.79	$0.0000002822 ₿0.00000000029	$0.0000002763 ₿0.00000000027	$1.46 ₿1.55	$278.42K ₿275.73	$224.32K ₿238.79
5537	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.02981 ₿0.00000027	$0.02874 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5539	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5540	FoFar FOFAR	$0.0002271	0.68	$227.13K	$0.0002279	$0.0002247	$219.34	$227.13K	$227.13K
5543	Zynecoin ZYN	$0.006463 ₿0.0000046	-10.87	$224.86K ₿158.71	$0.007367 ₿0.0000049	$0.00612 ₿0.0000034	$116.34K ₿2.87	$632.99K ₿451.7	$224.86K ₿158.71
5545	Lolcat LOLCAT	$0.0002262	0	$226.23K	$0	$0	$45.27	$226.23K	$226.23K
5546	Rainbow Token RBW	$0.0008886 ₿0.00000073	0.06	$222.94K ₿170.46	$0.0008941 ₿0.00000079	$0.000877 ₿0.00000071	$0.22 ₿9.15	$888.66K ₿725.8	$222.94K ₿170.46
5547	Graviton GRAV	$0.0002185 ₿0.000000034	17.26	$243.42K ₿30.68	$0.0002201 ₿0.000000035	$0.0001852 ₿0.000000034	$2.39K ₿0.08	$597.71K ₿90.67	$243.42K ₿30.68
5548	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5550	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4883 ₿0.0000044	$0.4209 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5551	Goose Finance EGG	$0.007826 ₿0.00000030	-0.34	$221.91K ₿7.67	$0.008178 ₿0.00000030	$0.007769 ₿0.00000028	$70.33K ₿0.16	$224.43K ₿7.77	$221.91K ₿7.67
5552	Zulu Network ZULU	$0.001673	6.62	$241.93K	$0.001691	$0.001568	$82.82K	$1.67M	$241.93K
5553	BitCone CONE	$0.0000003775 ₿0.000000000077	-1.06	$221.79K ₿45.96	$0.0000003827 ₿0.000000000082	$0.0000003746 ₿0.000000000077	$108.25 ₿0.15	$229.58K ₿47.18	$221.79K ₿45.96
5555	INVITE Token INVITE	$0.005321	2.71	$266.09K	$0.009492	$0.005079	$213.76K	$2.66M	$266.09K
5560	Arcona ARCONA	$0.01589 ₿0.00000091	3.01	$239.9K ₿13.82	$0.0158 ₿0.00000092	$0.00264 ₿0.00000086	$69.4 ₿0.02	$239.9K ₿13.82	$239.9K ₿13.82
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}