หน้าผลลัพธ์ 35 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4342	PinkMoon PINKM	$0.000000001128 ₿0.000000000000017	-0.42	$409.37K ₿6.42	$0.000000001132 ₿0.000000000000017	$0.000000001128 ₿0.000000000000016	$16.75 ₿0	$1.13M ₿17.04	$409.37K ₿6.42
4343	MOO MOO MOOMOO	$0.0004082	-3.38	$408.26K	$0.0004248	$0.0004051	$21.45	$408.26K	$408.26K
4345	Xfinite Entertainment Token XET	$0.0001748 ₿0.0000000080	2.09	$407.66K ₿18.74	$0.0001815 ₿0.0000000082	$0.0001607 ₿0.0000000078	$3.76K ₿0.04	$699.84K ₿32.17	$407.66K ₿18.74
4346	Zclassic ZCL	$0.0439 ₿0.0000011	1.25	$407.87K ₿10.75	$0.04434 ₿0.0000011	$0.04285 ₿0.0000011	$13.17 ₿0.19	$503.41K ₿13.27	$407.87K ₿10.75
4347	Aventa AVENT	$0.000407	-2.40	$407.89K	$0.0004196	$0.0004078	$1.3K	$407.89K	$407.89K
4352	Normilio NORMILIO	$0.0004427	-2.35	$404.44K	$0.0004568	$0.0004433	$522.85	$404.44K	$404.44K
4353	McLaren F1 Fan Token MCL	$0.01045 ₿0.00000034	-4.30	$404.4K ₿13.19	$0.01092 ₿0.00000034	$0.01025 ₿0.00000029	$4.07K ₿0.25	$404.4K ₿13.19	$404.4K ₿13.19
4354	BendDAO BEND	$0.0001395 ₿0.000000033	-0.78	$404.44K ₿60.13	$0.0001428 ₿0.000000036	$0.0001397 ₿0.000000033	$2.84K ₿6.67	$1.4M ₿335.05	$404.44K ₿60.13
4357	Catana CATANA	$0.0004028	-0.50	$402.93K	$0.0004089	$0.0003928	$37.45K	$402.93K	$402.93K
4358	Peepo PEPO	$0.0000009632	26.09	$403.48K	$0.0000009777	$0.000000763	$6.88K	$403.48K	$403.48K
4360	Solaris AI SOLARIS	$0.0004025	-5.48	$395.74K	$0.0004315	$0.0003926	$134.5K	$395.74K	$395.74K
4361	Intrepid Token INT	$4.43 ₿0.00011	-1.16	$400.45K ₿15.84	$4.48	$4.41	$110.37 ₿0.09	$470.48K ₿19.84	$400.45K ₿15.84
4362	BnkToTheFuture BFT	$0.001213 ₿0.000000034	0.64	$401.42K ₿11.34	$0.001262 ₿0.000000034	$0.001203 ₿0.000000032	$1.02K ₿0.16	$1.22M ₿34.37	$401.42K ₿11.34
4363	Spintop SPIN	$0.001321 ₿0.00000016	-1.76	$400.11K ₿45.62	$0.001352 ₿0.00000016	$0.001322 ₿0.00000015	$215.03 ₿0.15	$961.54K ₿93.39	$400.11K ₿45.62
4364	KiraKuru KRA	$0.0004001	0	$400.16K	$0	$0	$76.91	$400.16K	$400.16K
4366	Ethernity Cloud ECLD	$0.0007808 ₿0.00000028	-2.50	$399.66K ₿0	$0.000808 ₿0.00000031	$0.0007672 ₿0.00000028	$1.35K ₿2.42	$781.49K ₿285.41	$399.66K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1813 ₿0.0000021	$0.1722 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Wrapped eHMND WEHMND	$0.03265 ₿0.0000038	-4.93	$398.72K ₿0	$0.03435 ₿0.0000039	$0.03261 ₿0.0000038	$10.92K ₿0.24	$13.06M	$398.72K ₿0
4370	Karlsen KLS	$0.0002086 ₿0.00000016	-11.81	$412.18K ₿95.23	$0.0002582 ₿0.00000016	$0.0002089 ₿0.00000015	$8.63K ₿2.05	$412.36K ₿111.63	$412.18K ₿95.23
4371	Niza Global NIZA	$0.00005184 ₿0.00000014	-8.92	$399.3K ₿808.95	$0.00005704 ₿0.00000016	$0.00005081 ₿0.00000013	$98.63K ₿5.7	$399.3K ₿1.14K	$399.3K ₿808.95
4373	Catalorian CATALORIAN	$0.0003985	-0.50	$398.43K	$0.0004079	$0.000397	$295.79K	$398.43K	$398.43K
4374	Graviton GRAV	$0.0003693 ₿0.000000034	-2.11	$397.18K ₿30.68	$0.0003792 ₿0.000000035	$0.0003649 ₿0.000000034	$569.36 ₿0.08	$1M ₿90.67	$397.18K ₿30.68
4375	Plena PLENA	$0.001837	0.64	$397.56K	$0.001901 ₿0.	$0.001768 ₿0.	$130.65K ₿0	$2.75M	$397.56K
4376	tooker kurlson TOOKER	$0.0004096 ₿0.00000032	-0.78	$397.72K ₿0	$0.000421 ₿0.00000048	$0.0004071 ₿0.00000031	$57.78K ₿32.13	$397.72K ₿349.35	$397.72K ₿0
4377	FLEABONE BONE	$0.0000009454	7.94	$398.23K	$0.000001069	$0.0000008719	$39.86K	$398.23K	$398.23K
4384	SENSUS SENSUS	$0.0004199	-3.65	$396.49K	$0.0004443	$0.0004179	$2.57K	$396.49K	$396.49K
4387	Gondola GONDOLA	$0.0000009419	-5.16	$397.29K	$0.0000009992	$0.0000009443	$736.28	$397.29K	$397.29K
4388	Poncho PONCHO	$0.03972 ₿0.0000060	-0.97	$397.36K ₿0	$0.04077 ₿0.0000075	$0.03928 ₿0.0000055	$493.33 ₿3.4	$397.36K ₿60.31	$397.36K ₿0
4389	INFERNO INF	$0.0000001306	-2.84	$396.99K	$0.0000001372	$0.0000001254	$1.33K	$396.99K	$396.99K
4390	IVPAY IVPAY	$0.001332 ₿0.00000092	0.07	$396.84K ₿0	$0.001353 ₿0.00000099	$0.001319 ₿0.00000091	$130.71K ₿21.97	$1.34M ₿0.93	$396.84K ₿0
4391	Fcode AI FCOD	$0.001319	-1.13	$395.86K	$0.001341	$0.001319	$119.82	$1.32M	$395.86K
4392	Fire FIRE	$0.04198	-0.44	$395.81K	$0.04245	$0.04138	$299.77	$419.84K	$395.81K
4396	Polychain Monsters PMON	$0.06372 ₿0.0000088	-5.39	$373.04K ₿47.73	$0.08146 ₿0.0000090	$0.05855 ₿0.0000086	$2.71K ₿2.08	$553.42K ₿76.58	$373.04K ₿47.73
4398	FreeRossDAO FREE	$0.00005082 ₿0.0000000015	0.06	$392.52K ₿11.8	$0.00005102 ₿0.0000000015	$0.00005055 ₿0.0000000014	$351.22 ₿0.4	$472.4K ₿14.2	$392.52K ₿11.8
4399	Ordiswap ORDS	$0.0005529 ₿0.0000023	-8.80	$392.34K ₿1.42K	$0.0006064 ₿0.0000026	$0.0005327 ₿0.0000023	$44.13K ₿149	$553.61K ₿2.4K	$392.34K ₿1.42K
4400	Maia MAIA	$1.24 ₿0.00041	-1.27	$392.46K ₿0	$1.26 ₿0.00073	$1.24 ₿0.00040	$12.02 ₿33.96	$392.46K ₿74.3	$392.46K ₿0
4401	COAL COAL	$0.01867	-2.61	$392.12K	$0.0193	$0.01856	$78.07	$392.12K	$392.12K
4406	Hero Blaze: Three Kingdoms MUDOL2	$0.0009584 ₿0.00000013	0.73	$390.17K ₿37.38	$0.0009619 ₿0.00000014	$0.0009498 ₿0.00000013	$73.3K ₿1.93	$469.61K ₿67.99	$390.17K ₿37.38
4407	Super Useless Token SUT	$0.0114	-8.98	$389.36K	$0.01253	$0.0114	$1.58K	$753.16K	$389.36K
4409	Tranche Finance SLICE	$0.02225 ₿0.00000088	-0.42	$387.65K ₿13.89	$0.02235 ₿0.00000081	$0.02219 ₿0.00000060	$1.75K ₿1.32	$445.08K ₿15.94	$387.65K ₿13.89
4410	pepe in a memes world PEW	$0.0000003838	-1.20	$384.49K	$0.0000003953	$0.0000003785	$962.28K	$384.49K	$384.49K
4411	Wrapped Energi WNRG	$0.0274 ₿0.0000023	-0.85	$387.92K ₿0	$0.02765 ₿0.0000024	$0.0274 ₿0.0000023	$1.84K ₿0.02	$387.92K	$387.92K ₿0
4413	Callisto Network CLO	$0.0001175 ₿0.0000000029	20.01	$386.52K ₿9.8	$0.0001176 ₿0.0000000033	$0.00009662 ₿0.0000000028	$110.04 ₿0.17	$386.52K ₿9.8	$386.52K ₿9.8
4415	Jones DAO JONES	$0.07444 ₿0.000011	-1.23	$385.98K ₿58.69	$0.07573 ₿0.000011	$0.07433 ₿0.000011	$6.51K ₿0.47	$744.86K ₿114.1	$385.98K ₿58.69
4416	Coinye West COINYE	$0.0004384 ₿0.00000027	-4.44	$386.04K ₿247.75	$0.0004604 ₿0.00000035	$0.0004393 ₿0.00000028	$398.72 ₿7.23	$438.9K ₿279.61	$386.04K ₿247.75
4417	MOE MOE	$0.0004058	-0.01*	$385.15K	$0.0004116	$0.0003979	$260.19	$385.15K	$385.15K
4418	Elon $ELON	$0.0000005612	-1.61	$384.9K	$0.0000005729	$0.0000005616	$646.66K	$384.9K	$384.9K
4419	Bistroo BIST	$0.007572 ₿0.00000037	-1.10	$384.71K ₿21.5	$0.007662 ₿0.00000037	$0.007502 ₿0.00000037	$46.2 ₿1.05	$757.64K ₿37.45	$384.71K ₿21.5
4420	catwifbag BAG	$0.0003854 ₿0.00000023	11.81	$384.86K ₿0	$0.0003981 ₿0.00000031	$0.0003355 ₿0.00000022	$8.79K ₿19.56	$384.86K ₿233.74	$384.86K ₿0
4421	BitcoinZ BTCZ	$0.00003045 ₿0.0000000013	-6.43	$384.21K ₿17.65	$0.00003516 ₿0.0000000014	$0.00002716 ₿0.0000000013	$6.81K ₿1.08	$384.21K ₿29.4	$384.21K ₿17.65
4424	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4425	Curio Gas Token CGT	$0.003826	-2.92	$382.61K	$0.003964	$0.003826	$9.57	$382.61K	$382.61K
4426	MANE MANE	$0.01195 ₿0.00000021	0.81	$382.47K ₿12.04	$0.01204 ₿0.00000023	$0.01116 ₿0.00000020	$5.85K ₿0.15	$382.47K ₿14.22	$382.47K ₿12.04
4427	99 Bitcoins 99BTC	$0.0000058	1.01	$382.73K	$0.000006229	$0.00000566	$514.71	$382.73K	$382.73K
4428	Long LONG	$0.0000005084 ₿0.000000000056	-0.99	$382.55K ₿0	$0.0000005251 ₿0.000000000062	$0.000000505 ₿0.000000000056	$164.72 ₿1.23	$382.55K ₿56.56	$382.55K ₿0
4429	GG Token GGTK	$0.01065 ₿0.00000051	-2.01	$381.44K ₿8.05	$0.011 ₿0.00000051	$0.01056 ₿0.00000049	$10.59 ₿1.58	$498.64K ₿23.85	$381.44K ₿8.05
4430	TokenSight TKST	$0.008089 ₿0.0000030	1.11	$380.79K ₿87.33	$0.00811 ₿0.0000030	$0.007962 ₿0.0000030	$38.57 ₿0.8	$808.99K ₿310.17	$380.79K ₿87.33
4431	Youwho YOU	$0.00078 ₿0.000000018	0.03	$380.71K ₿9.22	$0.0007812 ₿0.000000018	$0.000779 ₿0.000000018	$5.62K ₿0.09	$5.66M ₿136.93	$380.71K ₿9.22
4432	JokInTheBox JOK	$0.0000006625	0	$379.68K	$0	$0	$108.01	$514.82K	$379.68K
4433	Proteo DeFi PROTEO	$0.04245 ₿0.0000028	-1.09	$379.72K ₿20.47	$0.04317 ₿0.0000030	$0.03911 ₿0.0000028	$112.68K ₿3.26	$565.38K ₿31.59	$379.72K ₿20.47
4434	Zasset zUSD ZUSD	$0.8015 ₿0.000013	24.95	$379.37K ₿10.81	$0.8338 ₿0.000013	$0.6385 ₿0.000012	$4.27K ₿0.01	$379.37K ₿10.81	$379.37K ₿10.81
4436	Andyman ANDYMAN	$0.0003937	2.25	$379.36K	$0.000395	$0.0003809	$377.81	$379.36K	$379.36K
4438	Syncus SYNC	$0.00008804 ₿0.00000018	-1.47	$379.07K ₿766.45	$0.00008983 ₿0.00000020	$0.00008181 ₿0.00000018	$2.87K ₿30.38	$379.07K ₿766.45	$379.07K ₿766.45
4440	Doge Jones Industrial Average DJI	$0.0003784	-7.32	$378.43K	$0.0004152	$0.0003788	$2.16K	$378.43K	$378.43K
4441	Zack Morris ZACK	$0.0004362	3.79	$379.52K	$0.0004423	$0.0004112	$2.63K	$379.52K	$379.52K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003858 ₿0.00000000000046	$0.00000003858 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9984	-0.15	$377.3K	$1	$0.9958	$728.71	$377.3K	$377.3K
4443	Freeway FWT	$0.00005573 ₿0.00000000084	-0.75	$377.63K ₿5.7	$0.00005649 ₿0.00000000096	$0.00004852 ₿0.00000000082	$17.84K ₿0.24	$557.36K ₿8.41	$377.63K ₿5.7
4444	Just a chill guy (ETH) CHILLGUY	$0.0003768	3.31	$376.82K	$0.0004052	$0.0003647	$2.7K	$376.82K	$376.82K
4448	RAT Escape RAT	$0.0003681	-3.23	$375.32K	$0.0003913	$0.0003596	$103.49K	$375.32K	$375.32K
4449	TurtSat TURT	$0.0006147 ₿0.00000027	-6.08	$375.9K ₿0	$0.000903 ₿0.00000028	$0.0006163 ₿0.00000026	$1.11M ₿49.25	$375.9K	$375.9K ₿0
4450	PlotX PLOT	$0.003586 ₿0.00000013	-0.59	$374.23K ₿14.08	$0.003653 ₿0.00000013	$0.003578 ₿0.00000011	$17.65 ₿1.68	$717.62K ₿26.99	$374.23K ₿14.08
4451	ZAPO AI ZAPO	$0.0003736	-0.19	$373.68K	$0.0003744	$0.0003705	$31.03	$373.68K	$373.68K
4452	TasteNFT TASTE	$0.000000000618 ₿0.000000000000011	-0.83	$373.76K ₿6.83	$0.000000000626 ₿0.000000000000011	$0.000000000618 ₿0.000000000000010	$3.37 ₿0	$618.7K ₿11.28	$373.76K ₿6.83
4453	Traxx TRAXX	$0.001529 ₿0.000000067	-1.61	$373.07K ₿16.43	$0.001555 ₿0.000000067	$0.001527 ₿0.000000065	$10.29K ₿1.48	$535.22K ₿23.57	$373.07K ₿16.43
4454	Infinity PAD IPAD	$0.0003732 ₿0.000000032	0.83	$373.32K ₿32.77	$0.000374	$0.0003701	$782.27 ₿0	$373.32K ₿32.77	$373.32K ₿32.77
4455	Polkagold PGOLD	$0.03731 ₿0.0000021	-4.63	$373.57K ₿0	$0.03943 ₿0.0000024	$0.03731 ₿0.0000021	$1.26K ₿1.83	$373.57K ₿21.92	$373.57K ₿0
4460	Shopping.io SHOP	$0.003722 ₿0.000000046	-1.22	$370.85K ₿4.63	$0.003789 ₿0.000000052	$0.003705 ₿0.000000046	$4.23 ₿0.01	$370.85K ₿4.63	$370.85K ₿4.63
4461	Anon ANON	$0.0003708	-0.73	$370.8K	$0.0003746	$0.0003654	$187.53K	$370.8K	$370.8K
4462	ADA ADASOL	$0.0003756 ₿0.000000044	-0.68	$375.61K ₿0	$0.0003794 ₿0.000000045	$0.0003675 ₿0.000000036	$131.45K ₿2.94	$375.61K ₿45.07	$375.61K ₿0
4463	Marvin Inu MARVIN	$0.0000008805	-16.80	$372.09K	$0.00000106	$0.0000008844	$5.1K	$372.09K	$372.09K
4464	Cancer CANCER	$0.0003707	0.38	$372.68K	$0.0003773	$0.0003585	$162.07	$372.68K	$372.68K
4465	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.003152 ₿0.000000038	$0.00209 ₿0.000000025	$0.03 ₿0.01	$370.56K ₿15.39	$370.44K ₿15.39
4466	DRIP $DRIP	$0.005564	-2.79	$371.22K	$0.006328	$0.005544	$6.72K	$371.22K	$371.22K
4468	Avarik Saga AVRK	$0.003721	7.53	$369.11K	$0.00397	$0.003447	$1.95K	$1.86M	$369.11K
4470	Civilization CIV	$0.001265 ₿0.00000014	-0.92	$369.19K ₿41.94	$0.001278 ₿0.00000014	$0.00125 ₿0.00000014	$2.89K ₿0	$379.73K ₿43.14	$369.19K ₿41.94
4471	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	3.83	$368.06K ₿24.84	$1 ₿0.000012	$0.9698 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4475	Maxity MAX	$0.002509 ₿0.00000055	-2.89	$367.39K ₿80.81	$0.002639 ₿0.00000055	$0.002496 ₿0.00000053	$34.87K ₿1.35	$2.51M ₿551.91	$367.39K ₿80.81
4476	Believe In Something BIS	$0.0003668	-1.44	$366.85K	$0.0003772	$0.0003581	$1.04K	$366.85K	$366.85K
4478	Dogecast DOGECAST	$0.0003663	-0.79	$366.15K	$0.0004006	$0.0003483	$51.4K	$366.15K	$366.15K
4479	Arken Finance $ARKEN	$0.0004927 ₿0.000000016	70.17	$446.81K ₿12.51	$0.0005166 ₿0.000000016	$0.0002763 ₿0.000000016	$680.27 ₿0.05	$4.93M ₿164.77	$446.81K ₿12.51
4482	FoFar FOFAR	$0.0003652	-3.25	$365.63K	$0.0003787	$0.0003617	$6.13K	$365.63K	$365.63K
4483	Bitcointry Token BTTY	$0.0007423 ₿0.000000021	-2.00	$365.3K ₿9.39	$0.0007593 ₿0.000000021	$0.0007174 ₿0.000000020	$10.71K ₿0.73	$371.16K ₿10.77	$365.3K ₿9.39
4484	Leo LEO	$0.0003654	-1.77	$367.41K	$0.0003758	$0.0003588	$66.11	$367.41K	$367.41K
4487	Tamkin TSLT	$0.002864 ₿0.00000024	13.80	$364.53K ₿31.75	$0.002867 ₿0.00000024	$0.002514 ₿0.00000018	$704.96 ₿1.83	$1.14M ₿221.27	$364.53K ₿31.75
4488	Jim JIM	$0.00000159 ₿0.00000000014	0.63	$364.28K ₿31.94	$0.000001599 ₿0.00000000014	$0.00000157 ₿0.00000000013	$51.63 ₿0.37	$474.78K ₿50.16	$364.28K ₿31.94
4489	Music Protocol RECORD	$0.001011	-6.54	$364.78K	$0.001089	$0.001012	$4.64K	$1.01M	$364.78K
4492	VEIL VEIL	$0.002502 ₿0.000000098	-2.33	$363.55K ₿13.61	$0.002569 ₿0.00000011	$0.002468 ₿0.000000059	$119.9 ₿0.03	$422.82K ₿15.71	$363.55K ₿13.61
4493	GoodBoy GOODBOY	$0.0003644	-1.06	$362.39K	$0.0003719	$0.0003569	$39.48	$362.39K	$362.39K
4495	DEEPSPACE DPS	$0.006025 ₿0.00000088	-0.70	$362.81K ₿50.69	$0.006096 ₿0.00000090	$0.006024 ₿0.00000087	$3.37 ₿0.11	$536.79K ₿79.12	$362.81K ₿50.69
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}