หน้าผลลัพธ์ 35 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4441	Woonkly Power WOOP	$0.0004343 ₿0.000000072	2.36	$434.4K ₿16.75	$0.0004739 ₿0.000000080	$0.0004243 ₿0.000000071	$25.28K ₿4.86	$434.4K ₿29.67	$434.4K ₿16.75
4442	Deployyyyer DEPLOY	$0.0004391	-0.73	$433.86K	$0.000447	$0.0004358	$693.47	$433.86K	$433.86K
4443	Binamon BMON	$0.002548 ₿0.000000074	0.41	$433.67K ₿12.61	$0.002574 ₿0.000000074	$0.002525 ₿0.000000071	$16.15K ₿0.28	$582.54K ₿16.94	$433.67K ₿12.61
4444	Tetu TETU	$0.0008944 ₿0.000000067	0.12	$433.58K ₿23.62	$0.0008999 ₿0.000000067	$0.000893 ₿0.000000063	$35.16 ₿0.27	$464.21K ₿34.94	$433.58K ₿23.62
4446	ROOK ROOK	$0.5677 ₿0.000031	3.32	$432.17K ₿23.71	$0.5688 ₿0.000032	$0.5407 ₿0.000029	$230.23 ₿0.28	$720.04K ₿39.5	$432.17K ₿23.71
4447	Ryo Currency RYO	$0.007531 ₿0.00000026	-2.10	$432.09K ₿13.6	$0.007694 ₿0.00000044	$0.007522 ₿0.00000021	$1.14K ₿0.1	$664.22K ₿23.22	$432.09K ₿13.6
4448	Tamkin TSLT	$0.003395 ₿0.00000024	-10.61	$431.95K ₿31.75	$0.003801 ₿0.00000024	$0.003389 ₿0.00000018	$504.44 ₿1.83	$1.35M ₿221.27	$431.95K ₿31.75
4449	Star STAR	$0.9974 ₿0.000014	-0.63	$431.28K ₿46.33	$1.02 ₿0.000014	$0.9948 ₿0.000014	$487.57 ₿0.39	$431.28K ₿46.33	$431.28K ₿46.33
4450	MyanCat Coin MYAN	$0.0004309	-0.01	$430.95K	$0.0004311	$0.0004308	$4.33	$430.95K	$430.95K
4451	MetaDOS SECOND	$0.0001463 ₿0.000000088	-1.08	$431.14K ₿0	$0.0001483 ₿0.000000089	$0.0001461 ₿0.000000071	$250.4K ₿46.81	$1.46M ₿889.26	$431.14K ₿0
4455	League of Ancients LOA	$0.001014 ₿0.000000046	-0.10	$429.63K ₿19.52	$0.001022 ₿0.000000046	$0.0009855 ₿0.000000043	$15.84K ₿0.19	$1.01M ₿46.1	$429.63K ₿19.52
4456	ClinTex CTi CTI	$0.005139 ₿0.00000073	26.88	$429.49K ₿61.87	$0.0052 ₿0.00000078	$0.00405 ₿0.00000068	$40.02K ₿5.85	$986.54K ₿142.11	$429.49K ₿61.87
4457	Scorpio SCORPIO	$0.0004288	-13.91	$428.82K	$0.0005102	$0.000417	$3.81K	$428.82K	$428.82K
4458	Myriad XMY	$0.0002274 ₿0.0000000083	0	$428.63K ₿15.51	$0.0002274 ₿0.0000000084	$0.0002274 ₿0.0000000072	$0 ₿0.13	$428.63K ₿16.62	$428.63K ₿15.51
4459	Garlicoin GRLC	$0.006231 ₿0.00000016	0.27	$428.39K ₿10.96	$0.006282 ₿0.00000017	$0.006203 ₿0.00000015	$1.25 ₿0	$430K ₿11.05	$428.39K ₿10.96
4460	ZeroSwap ZEE	$0.005766 ₿0.00000042	-2.17	$428.31K ₿31.22	$0.006106 ₿0.00000043	$0.005771 ₿0.00000041	$384.06K ₿10.29	$576.7K ₿42.03	$428.31K ₿31.22
4461	Hyve HYVE	$0.007391 ₿0.00000047	2.61	$428.15K ₿27.26	$0.007729 ₿0.00000058	$0.007148 ₿0.00000046	$80.78K ₿4.54	$739.11K ₿47.05	$428.15K ₿27.26
4463	Vega Protocol VEGA	$0.006892 ₿0.000011	2.08	$427.65K ₿728.14	$0.00754 ₿0.000012	$0.006495 ₿0.000011	$44.74K ₿12.23	$448K ₿776.29	$427.65K ₿728.14
4464	AicroStrategy AISTR	$0.0003874	29.41	$426.34K	$0.0004281	$0.0002993	$15.34K	$426.34K	$426.34K
4465	Croak $CROAK	$0.0002111	-8.68	$425.42K	$0.0002371	$0.0002044	$64.12	$425.42K	$425.42K
4467	YieldBricks YBR	$0.002256	1.72	$425.27K	$0.002414	$0.002179	$8.44K	$2.37M	$425.27K
4469	Intrepid Token INT	$4.69 ₿0.00011	0.15	$424.12K ₿15.84	$4.7	$4.65	$367.68 ₿0.09	$498.29K ₿19.84	$424.12K ₿15.84
4470	Qredo OPEN	$0.0006001 ₿0.00000087	-0.04	$422.15K ₿613.24	$0.0006005 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4471	Dash Diamond DASHD	$0.0009437 ₿0.000000037	868.94	$422.02K ₿15.39	$0.0009438 ₿0.000000038	$0.00002209 ₿0.000000025	$0.92 ₿0.01	$422.03K ₿15.39	$422.02K ₿15.39
4472	Virgo VIRGO	$0.0004209	-5.19	$421K	$0.0004594	$0.0004165	$2.27K	$421K	$421K
4473	PinkMoon PINKM	$0.000000001161 ₿0.000000000000017	0.90	$420.84K ₿6.42	$0.000000001165 ₿0.000000000000017	$0.000000001151 ₿0.000000000000016	$60.1 ₿0	$1.16M ₿17.04	$420.84K ₿6.42
4474	OG SMINEM OGSM	$0.000000004202 ₿0.00000000000019	1.55	$420.21K ₿0	$0.000000004238 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$108.93 ₿0.88	$420.21K ₿19.22	$420.21K ₿0
4476	Crypto-AI-Robo CAIR	$0.0004761 ₿0.0000000058	-4.86	$422.74K ₿5.2	$0.0005201 ₿0.0000000077	$0.0004582 ₿0.0000000060	$1.09M ₿0.89	$422.82K ₿5.4	$422.74K ₿5.2
4477	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.14	$418.84K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001027 ₿0.00000000000057	$3.39K ₿1.22	$418.84K ₿28.96	$418.84K ₿0
4478	Pisces PISCES	$0.0004185	-7.04	$418.52K	$0.0004606	$0.0004149	$1.19K	$418.52K	$418.52K
4479	Effective accelerationism E/ACC	$0.0004183	-3.61	$418.36K	$0.0004407	$0.0004176	$2.4K	$418.36K	$418.36K
4480	PAC Project PAC	$0.007467 ₿0.0000010	21.76	$418.17K ₿0	$0.007563 ₿0.0000010	$0.006079 ₿0.00000097	$14.91 ₿1.11	$3.32M ₿516.95	$418.17K ₿0
4481	ZAP ZAP	$0.003887	3.13	$417.97K	$0.004061	$0.003767	$25.09K	$1.36M	$417.97K
4482	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05208 ₿0.00000055	$0.05032 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4483	DollarMoon DMOON	$0.004857	-3.08	$417.36K	$0.005069	$0.004855	$875.38	$417.36K	$417.36K
4485	Lion DAO ROAR	$0.0000004656 ₿0.000000000078	4.48	$415.93K ₿0	$0.0000004656 ₿0.000000000083	$0.0000004415 ₿0.000000000077	$64.13 ₿0.07	$415.93K ₿77.89	$415.93K ₿0
4486	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1065 ₿0.0000011	$0.1065 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4487	BKOKFi BKOK	$0.05348	0.63	$415.1K	$0.05907	$0.05271	$14.1K	$415.1K	$415.1K
4488	Mirrored Ether METH	$1.81 ₿0.000050	0.45	$415.01K ₿11.59	$1.82 ₿0.000051	$1.79 ₿0.000050	$47.98K ₿8.29	$415.01K ₿11.59	$415.01K ₿11.59
4489	Centience CENTS	$0.000414	0.50	$413.99K	$0.0004232	$0.0003852	$108.28K	$413.99K	$413.99K
4494	Aries ARIES	$0.0004132	-6.58	$413.1K	$0.0004529	$0.0004056	$3.39K	$413.1K	$413.1K
4495	Guanciale by Virtuals GUAN	$0.0004078	11.12	$412.93K	$0.0004199	$0.0003616	$144.38K	$412.93K	$412.93K
4498	Midnight NIGHT	$0.0006629	2.08	$412.54K	$0.0006646	$0.0006494	$4.14K	$1.99M	$412.54K
4502	UniLayer LAYER	$0.01388 ₿0.0000016	1.52	$411.44K ₿43.12	$0.0143 ₿0.0000018	$0.01353 ₿0.0000016	$28.12K ₿6.82	$555.65K ₿65.65	$411.44K ₿43.12
4503	Unistake UNISTAKE	$0.002581 ₿0.000000088	-3.05	$411.16K ₿14.32	$0.008588 ₿0.000000091	$0.0082 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Virtu by Virtuals VIRTU	$0.0004115	27.75	$411.02K	$0.0004146	$0.0003221	$7.85K	$411.02K	$411.02K
4507	Suiba Inu SUIB	$0.0004089	-10.13	$408.98K	$0.0004663	$0.0003994	$3.57K	$408.98K	$408.98K
4508	VEMP Horizon VEMP	$0.0008175 ₿0.00000011	3.54	$408.85K ₿31.51	$0.0008325 ₿0.00000011	$0.0007858 ₿0.00000011	$166.61K ₿3.37	$408.85K ₿92.16	$408.85K ₿31.51
4509	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	1.82	$408.63K ₿13.19	$0.01056 ₿0.00000034	$0.01036 ₿0.00000029	$3.64K ₿0.25	$408.63K ₿13.19	$408.63K ₿13.19
4510	Capricorn CAPRICORN	$0.000408	-8.79	$408.1K	$0.0004552	$0.0004078	$2.67K	$408.1K	$408.1K
4512	ACryptoS ACS	$0.2439 ₿0.0000074	0	$407.69K ₿12.37	$0.2439 ₿0.0000074	$0.2439 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
4513	Degen Zoo DZOO	$0.0009691 ₿0.00000017	0.53	$407.55K ₿68.41	$0.000972 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4514	Flourishing AI AI	$0.01717 ₿0.00000047	2.51	$407.43K ₿11.28	$0.01754 ₿0.00000051	$0.01656 ₿0.00000044	$2.89K ₿0.32	$945.5K ₿26.17	$407.43K ₿11.28
4515	Konan of Kaspa KONAN	$0.00000139	2.81	$407.35K	$0.00000152	$0.00000132	$137.96K	$407.35K	$407.35K
4516	RIZON ATOLO	$0.0001754 ₿0.0000000050	-0.50	$407.15K ₿11.7	$0.0001767 ₿0.0000000050	$0.0001647 ₿0.0000000045	$16.05K ₿0.22	$494.88K ₿14.22	$407.15K ₿11.7
4517	Peepo PEPO	$0.0000009736	14.86	$406.85K	$0.0000009838	$0.0000008232	$5.79K	$406.85K	$406.85K
4518	Libra LIBRA	$0.0004067	-9.84	$406.82K	$0.0004549	$0.0004038	$3.75K	$406.82K	$406.82K
4521	Meme Alliance MMA	$0.004743 ₿0.00000021	2.25	$405.32K ₿15.22	$0.004913 ₿0.00000024	$0.004626 ₿0.00000014	$114.44K ₿4.63	$474.38K ₿21.88	$405.32K ₿15.22
4522	Cancer CANCER	$0.0004062	-8.35	$406.19K	$0.0004506	$0.0003992	$2.37K	$406.19K	$406.19K
4523	catownkimono COK	$0.0000004068	35.33	$406.17K	$0.0000004192	$0.0000002905	$193.64K	$406.17K	$406.17K
4525	BnkToTheFuture BFT	$0.001228 ₿0.000000034	-0.47	$405.35K ₿11.34	$0.001239 ₿0.000000034	$0.001213 ₿0.000000032	$15.4K ₿0.16	$1.23M ₿34.37	$405.35K ₿11.34
4527	Samsunspor Fan Token SAM	$0.2457 ₿0.000018	-0.95	$405.08K ₿48.72	$0.2545 ₿0.000021	$0.2436 ₿0.000013	$33.68K ₿0.03	$1.35M ₿104.07	$405.08K ₿48.72
4528	Wrapped Energi WNRG	$0.02783 ₿0.0000023	0.19	$405.05K ₿0	$0.028 ₿0.0000024	$0.02777 ₿0.0000023	$3.37K ₿0.02	$405.05K	$405.05K ₿0
4529	Plena PLENA	$0.001763	-0.08	$405.37K	$0.001824 ₿0.	$0.001697 ₿0.	$79.82K ₿0	$2.63M	$405.37K
4530	Wonderman Nation WNDR	$0.008783 ₿0.00000047	-0.50	$404.07K ₿18.51	$0.008827 ₿0.00000047	$0.008781 ₿0.00000045	$11.86K ₿0.18	$4.39M ₿235.42	$404.07K ₿18.51
4531	Ripples RPLS	$0.00475	15.29	$403.82K	$0.005039	$0.004047	$25.03K	$475.08K	$403.82K
4532	TTcoin TC	$0.0001777 ₿0.0000000019	-2.11	$403.12K ₿4.39	$0.0001816 ₿0.0000000023	$0.0001776 ₿0.0000000019	$416.18K ₿0.06	$1.07M ₿11.61	$403.12K ₿4.39
4533	Aquarius AQUARIUS	$0.0004034	-8.93	$403.45K	$0.0004503	$0.0004024	$1.67K	$403.45K	$403.45K
4534	Verified USD USDV	$0.6639 ₿0.000014	-0.80	$402.34K ₿387.54	$0.6814 ₿0.000014	$0.6559 ₿0.000014	$314.93 ₿112.73	$402.34K ₿387.54	$402.34K ₿387.54
4536	EurocoinToken ECTE	$0.07367 ₿0.0000021	3.59	$401.31K ₿11.64	$0.07738 ₿0.0000021	$0.07111 ₿0.0000021	$45.18K ₿1.56	$7.38M ₿214.11	$401.31K ₿11.64
4537	WOOF Token WOOF	$0.00002239 ₿0.0000000016	8.60	$401.1K ₿29.01	$0.00002279 ₿0.0000000017	$0.00002048 ₿0.0000000015	$5.15K ₿0.23	$401.1K ₿29.01	$401.1K ₿29.01
4539	Traxx TRAXX	$0.001642 ₿0.000000067	-0.23	$400.74K ₿16.43	$0.001655 ₿0.000000067	$0.001629 ₿0.000000065	$9.34K ₿1.48	$574.92K ₿23.57	$400.74K ₿16.43
4540	X2Y2 X2Y2	$0.001057 ₿0.00000018	-0.92	$399.38K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$111.06K ₿6.86	$1.06M ₿110.53	$399.38K ₿70.14
4544	TIMES $TIMES	$0.001496	1.67	$397.91K	$0.001503	$0.001471	$19.73K	$1.5M	$397.91K
4545	Kryptonite SEILOR	$0.00108 ₿0.00000066	2.98	$396.61K ₿223.37	$0.001144 ₿0.00000072	$0.001 ₿0.00000063	$114.97K ₿2.14	$1.08M ₿660.86	$396.61K ₿223.37
4550	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004972 ₿0.000000052	$0.00491 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4551	PlotX PLOT	$0.0038 ₿0.00000013	3.87	$396.53K ₿14.08	$0.003803 ₿0.00000013	$0.003655 ₿0.00000011	$910.6 ₿1.68	$760.22K ₿26.99	$396.53K ₿14.08
4552	Gorilla GORILLA	$0.000514 ₿0.000000074	0.30	$396.49K ₿57.29	$0.0005141 ₿0.000000075	$0.0005109 ₿0.000000073	$106.08K ₿6.4	$453.03K ₿66.74	$396.49K ₿57.29
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008722 ₿0.000000092	$0.00693 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	SOMESING SSG	$0.00007927 ₿0.000000014	0.98	$396.37K ₿52.98	$0.00007953 ₿0.000000014	$0.00007786 ₿0.000000013	$139.67K ₿79.52	$396.37K ₿73.61	$396.37K ₿52.98
4554	Spore SPORE	$0.000000000013 ₿0.00000000000000056	5.38	$396.26K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$318.55 ₿0.01	$396.26K ₿17.8	$396.26K ₿17.8
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03244 ₿0.00000034	$0.02884 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Rocky ROCKY	$0.000394	-1.54	$396.21K	$0.000407	$0.0003841	$322.48K	$396.21K	$396.21K
4556	Nodle Network NODL	$0.0004375 ₿0.00000012	0.84	$396.18K ₿460.54	$0.0004542 ₿0.00000013	$0.0004194 ₿0.00000012	$27.49K ₿2.13	$915.47K ₿1.11K	$396.18K ₿460.54
4557	VEIL VEIL	$0.002715 ₿0.000000098	-1.24	$395.94K ₿13.61	$0.002764 ₿0.00000011	$0.002693 ₿0.000000059	$96.31 ₿0.03	$459.5K ₿15.71	$395.94K ₿13.61
4558	E4C E4C	$0.003934	-9.78	$394.81K	$0.004413	$0.003779	$40.12K	$3.93M	$394.81K
4559	FlowerAI FLOWER	$0.0003948	0.94	$394.94K	$0.0004071	$0.0003907	$3.4K	$394.94K	$394.94K
4560	Chuck CHUCK	$0.0004488	-1.47	$394.78K	$0.0004555	$0.0004419	$129.66K	$427.39K	$394.78K
4563	Sakai Vault SAKAI	$0.1216 ₿0.000046	-2.17	$393.09K ₿213.75	$0.126 ₿0.000047	$0.1196 ₿0.000036	$18.52K ₿24.46	$973.03K ₿374.6	$393.09K ₿213.75
4564	Shroom SHROOM	$0.0002756 ₿0.000000052	-2.24	$391.8K ₿0	$0.0002852 ₿0.000000057	$0.0002739 ₿0.000000050	$24.36 ₿3.27	$391.8K ₿74.03	$391.8K ₿0
4566	Bolt BOLT	$0.0003916 ₿0.000000049	4.90	$391.31K ₿49.72	$0.0003951 ₿0.000000054	$0.0003698 ₿0.000000048	$339.96 ₿2.14	$391.31K ₿49.72	$391.31K ₿49.72
4567	Ooki OOKI	$0.0000437 ₿0.000000046	-0.24	$390.88K ₿206.67	$0.00004526 ₿0.000000048	$0.00004335 ₿0.000000046	$108.05K ₿62.01	$604.59K ₿391.33	$390.88K ₿206.67
4569	Spintop SPIN	$0.001287 ₿0.00000016	0.68	$389.9K ₿45.62	$0.001292 ₿0.00000016	$0.001272 ₿0.00000015	$301.73 ₿0.15	$936.98K ₿93.39	$389.9K ₿45.62
4570	Cryowar CWAR	$0.001347 ₿0.00000039	1.87	$390.3K ₿104.72	$0.001354 ₿0.00000041	$0.001321 ₿0.00000038	$25.35K ₿0.9	$1.35M ₿392.34	$390.3K ₿104.72
4572	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9995	-0.23	$390.1K	$1	$0.9961	$2.64K	$390.1K	$390.1K
4573	Roastmaster9000 RM9000	$0.0003895	-5.43	$389.64K	$0.0004162	$0.0003875	$1.71K	$389.64K	$389.64K
4574	Rowan Coin RWN	$0.002001 ₿0.0000031	-6.12	$390.03K ₿621.37	$0.002307 ₿0.0000032	$0.00197 ₿0.0000029	$23.47K ₿13.61	$1.09M ₿1.74K	$390.03K ₿621.37
4575	BlackCardCoin BCCOIN	$0.03895	1.22	$389.31K	$0.03991	$0.03821	$99.41K	$2.73M	$389.31K
4576	Defender Bot DFNDR	$0.004692 ₿0.0000029	2.83	$388.9K ₿0	$0.004747 ₿0.0000031	$0.004552 ₿0.0000022	$2.15K ₿5.34	$388.9K ₿294.93	$388.9K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}