หน้าผลลัพธ์ 35 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7137	Libra LIBRA	$0.00009317	7.68	$93.69K	$0.0000937	$0.00008566	$347.99	$93.69K	$93.69K
7138	Doggo DOGGO	$0.0000002198	-7.32	$93.62K	$0.0000002548	$0.0000002087	$51.01K	$93.62K	$93.62K
7139	INFERNO INF	$0.00000003082	1.14	$93.61K	$0.00000003657	$0.00000003047	$923.47	$93.61K	$93.61K
7140	AIMERICA UAI	$0.00009378	0.69	$93.61K	$0.00009378	$0.00009249	$151.39	$93.61K	$93.61K
7144	Umbrella Network UMB	$0.0002178 ₿0.00000049	-0.94	$93.48K ₿188.92	$0.0002217 ₿0.00000050	$0.0002158 ₿0.00000045	$49.63 ₿4.04	$97.51K ₿190.28	$93.48K ₿188.92
7146	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	0.11	$93.38K ₿13.86	$0.05352 ₿0.0000068	$0.05337 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7147	ChatGPT's Mascot CHATTY	$0.00009438	11.15	$93.35K	$0.00009493	$0.00008456	$1.1K	$93.35K	$93.35K
7149	Regent Coin REGENT	$0.03237 ₿0.0000064	-0.15	$93.29K ₿9.12	$0.03391 ₿0.0000065	$0.03135 ₿0.0000051	$980.58K ₿4.52	$93.9K ₿18.64	$93.29K ₿9.12
7150	markkacy KACY	$0.0000939	7.64	$93.16K	$0.00009445	$0.00008647	$285.23	$93.16K	$93.16K
7152	Solve.Care SOLVE	$0.0001094 ₿0.00000037	2.21	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001068 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7153	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7156	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0	$0	$1.13	$92.8K	$92.8K
7157	TE-FOOD TONE	$0.0001486 ₿0.000000023	-24.81	$92.51K ₿14.56	$0.0001977 ₿0.000000027	$0.0001432 ₿0.000000021	$206.3 ₿0.17	$148.65K ₿23.99	$92.51K ₿14.56
7158	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7159	Taurus TAURUS	$0.00009317	6.56	$92.48K	$0.00009291	$0.00008561	$86.38	$92.48K	$92.48K
7161	Metavault Trade MVX	$0.03679 ₿0.000033	5.52	$92.29K ₿84.99	$0.03719 ₿0.000035	$0.03473 ₿0.000033	$168.25 ₿3.9	$146.93K ₿135.31	$92.29K ₿84.99
7163	Sparklife SPS	$0.00002502	-13.80	$92.26K	$0.00002966	$0.00002237	$1.49K	$250.32K	$92.26K
7167	Kerosene KEROSENE	$0.0004324 ₿0.00000042	-5.87	$92.04K ₿0	$0.0004949 ₿0.00000044	$0.0004067 ₿0.00000041	$46.97K ₿0.51	$432.1K ₿429.48	$92.04K ₿0
7168	BABYLONG $BABYLONG	$0.00000009271 ₿0.000000000026	-0.64	$92.01K ₿0	$0.00000009487 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$20.93 ₿0.14	$92.01K ₿26.85	$92.01K ₿0
7170	Scorpio SCORPIO	$0.00009246	6.97	$91.77K	$0.00009205	$0.00008514	$491.1	$91.77K	$91.77K
7175	Sagittarius SAGIT	$0.00009158	9.36	$91.5K	$0.00009189	$0.00008226	$500.2	$91.5K	$91.5K
7180	Capricorn CAPRICORN	$0.00009058	8.47	$91.26K	$0.00009126	$0.00008212	$167.11	$91.26K	$91.26K
7181	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7184	Aries ARIES	$0.00009118	6.85	$90.91K	$0.00009129	$0.00008427	$163.47	$90.91K	$90.91K
7185	NOOT (Ordinals) NOOT	$0.00009072 ₿0.000000053	1.01	$90.73K ₿54.55	$0.00009574 ₿0.000000078	$0.00008956 ₿0.000000030	$6K ₿9.88	$90.73K ₿54.55	$90.73K ₿54.55
7189	Aquarius AQUARIUS	$0.00009093	7.00	$90.65K	$0.00009087	$0.00008325	$163.02	$90.65K	$90.65K
7190	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7194	Hedget HGET	$0.05162 ₿0.0000017	-0.63	$90.41K ₿3.08	$0.052 ₿0.0000017	$0.05161 ₿0.0000015	$10.18K ₿1.98	$90.41K ₿3.08	$90.41K ₿3.08
7197	Smiling Dolphin MIHARU	$0.00009097	6.74	$90.27K	$0.00009152	$0.00008354	$72.96	$90.27K	$90.27K
7199	PARADOX PARADOX	$0.09028	3.10	$90.16K	$0.09169	$0.08612	$55.04	$90.16K	$90.16K
7204	Silly Dragon SILLY	$0.00008996 ₿0.00000039	0.03	$89.96K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$425.63K ₿86.64	$89.96K ₿391.36	$89.96K ₿391.36
7206	Aegis Ai AEGIS	$0.0008994 ₿0.0000035	3.94	$89.94K ₿360.03	$0.0009106 ₿0.0000038	$0.0008508 ₿0.0000033	$132.28 ₿4.85	$89.94K ₿363.66	$89.94K ₿360.03
7210	Cancer CANCER	$0.00009037	5.94	$89.7K	$0.00009077	$0.0000836	$268.39	$89.7K	$89.7K
7214	Zack Morris ZACK	$0.0001042	6.24	$89.56K	$0.0001043	$0.00009618	$189.38	$89.56K	$89.56K
7215	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-3.49	$89.54K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$134.79 ₿2.69	$116.11K ₿125.08	$89.54K ₿83.06
7219	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009035 ₿0.000000028	4.17	$89.41K ₿28.21	$0.00009045 ₿0.000000032	$0.00008655 ₿0.000000028	$29.08 ₿0.13	$89.41K ₿28.21	$89.41K ₿28.21
7221	Virgo VIRGO	$0.00009004	9.54	$89.38K	$0.00008959	$0.00008085	$311.75	$89.38K	$89.38K
7230	Floos FLS	$0.00009626	0	$88.95K	$0 ₿0.	$0 ₿0.	$28.64 ₿0	$88.95K	$88.95K
7232	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008904	1.77	$88.92K	$0.0000009146 ₿0.	$0.0000008715 ₿0.	$871.51 ₿0	$88.92K	$88.92K
7238	State of Mika by Virtuals STATE	$0.00008877	5.57	$88.77K	$0.00008912	$0.00008315	$31.72	$88.77K	$88.77K
7244	peanie PEANIE	$0.00008995	6.86	$88.57K	$0.00009116	$0.00008276	$293.99	$88.57K	$88.57K
7245	FECES FECES	$0.0001349	5.90	$88.54K	$0.0001354	$0.0001253	$739.28	$100.77K	$88.54K
7254	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.8 ₿0.000020	$0.2368 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7257	Hana HANA	$0.00000984	4.71	$87.68K	$0.000009969	$0.00000937	$74.62	$87.68K	$87.68K
7267	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,465.96 ₿0.050	$4,351.92 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7277	Krex KREX	$0.00000412	2.00	$86.44K	$0.000004159	$0.000004009	$31.72K	$86.44K	$86.44K
7284	Tema TEMA	$0.00008684	1.83	$86.04K	$0.00008686	$0.00008503	$53.91K	$86.04K	$86.04K
7290	KDR KDR	$0.005859	3.32	$88.48K	$0.005855	$0.005477	$247.72	$585.92K	$88.48K
7297	StarryNift SNIFT	$0.0004568	5.03	$85.62K	$0.0004579	$0.0004334	$36.56K	$457.81K	$85.62K
7298	Wolf of Wall Street $WOLF	$0.00009765 ₿0.00000022	-60.92	$85.3K ₿0	$0.0002499	$0.00009348	$10.11 ₿0	$97.66K ₿221.44	$85.3K ₿0
7303	LEDOG (DOG) DOG	$0.000000004067	4.59	$85.43K	$0.000000004116	$0.000000003846	$23.55	$85.43K	$85.43K
7306	Ociswap OCI	$0.001873 ₿0.0000014	4.83	$85.36K ₿0	$0.001873 ₿0.0000016	$0.001787 ₿0.0000014	$549.95 ₿0.01	$187.36K ₿148.69	$85.36K ₿0
7307	@DOGE @DOGE	$0.000086	18.40	$85.3K	$0.00008728	$0.00007195	$2.23K	$85.3K	$85.3K
7308	CatWifHat CATWIF	$0.0000955 ₿0.000000085	7.16	$85.27K ₿0	$0.00009605 ₿0.	$0.0000888 ₿0.	$111.34 ₿0	$85.27K ₿85.31	$85.27K ₿0
7311	Elexium EX	$0.0117	3.24	$84.86K	$0.0117	$0.01121	$79.83	$84.86K	$84.86K
7312	Obi PNut Kenobi OPK	$0.00008553	18.00	$84.81K	$0.0000861	$0.00007216	$2.15K	$84.81K	$84.81K
7313	BlueMove MOVE	$0.0003893 ₿0.0000010	-1.26	$84.69K ₿138.65	$0.000405 ₿0.0000014	$0.0003834 ₿0.00000094	$68.69 ₿0.83	$116.81K ₿314.51	$84.69K ₿138.65
7314	Planq PLQ	$0.0005975 ₿0.00000082	2.64	$84.69K ₿75.32	$0.0005975 ₿0.00000085	$0.0005785 ₿0.00000080	$19.36 ₿1.52	$84.79K ₿106.78	$84.69K ₿75.32
7317	LitLab Games LITT	$0.0001023 ₿0.00000034	0.08	$84.57K ₿182.23	$0.0001025 ₿0.00000034	$0.0001018 ₿0.00000033	$4.71 ₿2.93	$276.22K ₿1.03K	$84.57K ₿182.23
7318	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03716 ₿0.00000042	$0.0319 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7321	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7322	Spores Network SPO	$0.00007969 ₿0.000000024	2.13	$84.13K ₿25.3	$0.00008058 ₿0.000000025	$0.00007637 ₿0.000000020	$16.96K ₿0.87	$397.48K ₿119.54	$84.13K ₿25.3
7325	AntiMatter TUNE	$0.002531 ₿0.0000017	10.00	$84.04K ₿59.05	$0.002558 ₿0.0000018	$0.002179 ₿0.0000014	$5.8K ₿0.67	$253.18K ₿177.9	$84.04K ₿59.05
7339	Charged Particles IONX	$0.001046 ₿0.00000028	-8.94	$83.59K ₿23.11	$0.001149 ₿0.00000029	$0.001014 ₿0.00000026	$5.83K ₿10.39	$104.65K ₿28.94	$83.59K ₿23.11
7341	Akuma Inu AKUMA	$0.0000001237	-13.59	$83.54K	$0.0000001438	$0.0000001169	$11.07K	$83.54K	$83.54K
7344	Yel.Finance YEL	$0.0002971 ₿0.000000047	0.01*	$83.41K ₿12.41	$0.0002971 ₿0.000000048	$0.000297 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7346	BUU BUU	$0.00008351	-1.22	$83.36K	$0.00008558	$0.00008233	$65.44	$83.36K	$83.36K
7350	aiRight AIRI	$0.00006506 ₿0.000000087	20.72	$83.11K ₿99	$0.00006556 ₿0.000000088	$0.00005322 ₿0.000000085	$257.96 ₿3.17	$120.96K ₿163.83	$83.11K ₿99
7353	DecentraWeb DWEB	$0.001648 ₿0.00000089	1.74	$83.06K ₿43.56	$0.001665 ₿0.00000098	$0.001619 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7357	Gaia Everworld GAIA	$0.0001963 ₿0.00000011	-4.84	$82.95K ₿46.42	$0.000207 ₿0.00000011	$0.000196 ₿0.00000010	$187.66 ₿0.61	$98.17K ₿56.48	$82.95K ₿46.42
7360	MAXX AI MXM	$0.0002435 ₿0.00000085	5.07	$82.83K ₿113.66	$0.000245 ₿0.00000087	$0.0002271 ₿0.00000083	$126.46 ₿2.41	$241.17K ₿839.96	$82.83K ₿113.66
7361	PAC Global PAC	$0.00000475 ₿0.0000000012	143.84	$82.82K ₿22.4	$0.000004799 ₿0.0000000017	$0.000001949 ₿0.0000000011	$0.92 ₿0.59	$237.38K ₿64.21	$82.82K ₿22.4
7362	MollarsToken MOLLARS	$0.01187	6.23	$82.7K	$0.01196	$0.01116	$6.16	$98.14K	$82.7K
7375	Andy on SOL ANDY	$0.00008707 ₿0.000000093	5.10	$81.76K ₿0	$0.00008759 ₿0.00000010	$0.000081 ₿0.000000076	$121.48 ₿15.29	$81.76K ₿94.06	$81.76K ₿0
7386	Colon COLON	$0.00008279	5.39	$81.27K	$0.00008386 ₿0.	$0.00007844 ₿0.	$2.48 ₿0	$81.27K	$81.27K
7390	Linpuss LPUSS	$0.00008116	3.55	$81.16K	$0.00008228	$0.00007699	$20.24	$81.16K	$81.16K
7393	coby COBY	$0.00008093	10.90	$80.9K	$0.00008203	$0.00007152	$1.13K	$80.9K	$80.9K
7396	BTC Standard Hashrate Token BTCST	$0.01108 ₿0.0000068	3.83	$80.74K ₿49.92	$0.01137 ₿0.0000070	$0.01067 ₿0.0000066	$329.05 ₿1.54	$166.18K ₿102.76	$80.74K ₿49.92
7401	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02608 ₿0.00000029	$0.02421 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7402	Position POSI	$0.001325 ₿0.00000023	1.72	$80.31K ₿14.12	$0.001341 ₿0.00000023	$0.001299 ₿0.00000022	$337.73 ₿0.22	$121.54K	$80.31K ₿14.12
7403	YES YES	$1.18 ₿0.000094	2.96	$80.29K ₿8.06	$1.19 ₿0.00010	$1.14 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7405	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	0.58	$80.25K ₿23.03	$0.0003406 ₿0.00000010	$0.0003356 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7409	ICE Poker ICE	$0.0003536 ₿0.000000030	0.59	$79.83K ₿6.91	$0.0003537 ₿0.000000030	$0.0003515 ₿0.000000029	$1.21 ₿0.01	$80.18K ₿7.03	$79.83K ₿6.91
7410	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1118 ₿0.0000012	$0.09774 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7411	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0.65	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7417	Land Wu LANDWU	$0.000000000189	1.63	$79.4K	$0.000000000191	$0.000000000181	$282.26	$79.4K	$79.4K
7422	1ART 1ART	$0.0002517 ₿0.00000013	1.53	$79.27K ₿30.77	$0.0002522 ₿0.	$0.0002477 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7424	Choctopus CHOCTOPUS	$0.0001119	-7.26	$79.06K	$0.0001244	$0.0001106	$26.82K	$109.98K	$79.06K
7428	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02467 ₿0.00000028	$0.02385 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7429	Deep Worm WORM	$0.00007922	4.09	$79.02K	$0.00007954	$0.00007506	$210.35K	$79.02K	$79.02K
7434	Nemo Sum NEMO	$0.00008475	12.43	$78.77K	$0.00008593	$0.00007517	$1.47K	$83.01K	$78.77K
7437	BlackPool Token BPT	$0.003989 ₿0.0000017	2.77	$78.55K ₿23.71	$0.004056 ₿0.0000017	$0.003811 ₿0.0000015	$3.17 ₿0	$207.46K ₿88.22	$78.55K ₿23.71
7438	Ferrum Network FRM	$0.0002729 ₿0.0000012	3.88	$78.34K ₿332.64	$0.0002755 ₿0.0000012	$0.0002528 ₿0.0000012	$53.79K ₿9.19	$162.98K ₿750.24	$78.34K ₿332.64
7441	Aether Games AEG	$0.0001756 ₿0.0000016	3.09	$78.14K ₿124.47	$0.0001807 ₿0.0000017	$0.0001673 ₿0.0000016	$7.82K ₿3.1	$175.63K ₿1.65K	$78.14K ₿124.47
7445	Shibu SHIBU	$0.00007805	-7.47	$78.03K	$0.00008618	$0.00004822	$16.28K	$78.03K	$78.03K
7453	Vega Protocol VEGA	$0.001246 ₿0.000011	-1.14	$77.45K ₿728.14	$0.00126 ₿0.000012	$0.001243 ₿0.000011	$4.08 ₿12.23	$81.14K ₿776.29	$77.45K ₿728.14
7455	SENSUS SENSUS	$0.000082	4.90	$77.41K	$0.00008273	$0.00007645	$23.21	$77.41K	$77.41K
7462	Shrub $SHRUB	$0.00007781	5.54	$77.17K	$0.00007844	$0.000072	$84.78	$77.17K	$77.17K
7467	DeltaPrime PRIME	$0.01783	9.49	$77.14K	$0.018	$0.01624	$6.22	$713.37K	$77.14K
7472	Holograph HLG	$0.00005035	-2.23	$76.93K	$0.00005152	$0.00005033	$5.36K	$503.45K	$76.93K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}