Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7435	Zoomer ZOOMER	$0.00000114 ₿0.00000000069	5.16	$78.4K ₿47.73	$0.00000117 ₿0.00000000072	$0.000001069 ₿0.00000000067	$155.71 ₿0.58	$78.4K ₿47.73	$78.4K ₿47.73
7437	Choctopus CHOCTOPUS	$0.0001108	-1.35	$77.61K	$0.0001144	$0.0001096	$26.1K	$107.95K	$77.61K
7441	Kendu Inu KENDU	$0.00000007804	-0.37	$77.95K	$0.00000008369	$0.0000000777	$574.64	$77.95K	$77.95K
7443	Zack Morris ZACK	$0.00008979	5.76	$77.93K	$0.00009268	$0.0000849	$957.71	$77.93K	$77.93K
7452	CatWifHat CATWIF	$0.0000861 ₿0.000000085	3.48	$77.67K ₿0	$0.00008694 ₿0.	$0.00008302 ₿0.	$7.16 ₿0	$77.67K ₿85.31	$77.67K ₿0
7453	Hawk Tuah HAWKTUAH	$0.00008495	5.47	$77.66K	$0.00008584	$0.00008055	$124.42K	$77.66K	$77.66K
7457	Badmad Robots METAL	$0.00009922 ₿0.00000073	6.99	$77.44K ₿529.52	$0.00009922 ₿0.0000014	$0.00008678 ₿0.00000069	$8.85K ₿7.24	$272.85K ₿2.02K	$77.44K ₿529.52
7459	Spores Network SPO	$0.00007318 ₿0.000000024	3.52	$77.15K ₿25.3	$0.00007398 ₿0.000000025	$0.00007069 ₿0.000000020	$23.27K ₿0.87	$364.52K ₿119.54	$77.15K ₿25.3
7461	Gaia Everworld GAIA	$0.0001825 ₿0.00000011	0.41	$77.13K ₿46.42	$0.0001827 ₿0.00000011	$0.0001815 ₿0.00000010	$3.1 ₿0.61	$91.28K ₿56.48	$77.13K ₿46.42
7462	OKCash OK	$0.0008628 ₿0.000000073	2.10	$77.11K ₿6.48	$0.0008629 ₿0.000000077	$0.0008449 ₿0.000000071	$1.36 ₿0.01	$90.59K ₿7.67	$77.11K ₿6.48
7464	NIOB NIOB	$0.0001623 ₿0.000000034	0.34	$77.08K ₿16.79	$0.0001629	$0.0001602	$2.24 ₿0	$97.39K ₿20.91	$77.08K ₿16.79
7479	Regent Coin REGENT	$0.02649 ₿0.0000064	-6.45	$76.58K ₿9.12	$0.02832 ₿0.0000065	$0.02649 ₿0.0000051	$456.18K ₿4.52	$76.84K ₿18.64	$76.58K ₿9.12
7499	Andy on SOL ANDY	$0.00007938 ₿0.000000093	6.61	$75.31K ₿0	$0.00008016 ₿0.00000010	$0.00007425 ₿0.000000076	$15.48 ₿15.29	$75.31K ₿94.06	$75.31K ₿0
7501	FOAM FOAM	$0.00007527 ₿0.00000061	35.48	$75.27K ₿219.53	$0.00007711 ₿0.00000063	$0.00005552 ₿0.00000061	$338.53 ₿0.01	$75.27K ₿617.77	$75.27K ₿219.53
7502	Reject Modernity ALPHA	$0.00007529	3.10	$75.25K	$0.00007572	$0.00007302	$16.08	$75.25K	$75.25K
7515	Zasset zUSD ZUSD	$0.932 ₿0.000013	-0.67	$74.66K ₿10.81	$0.9383 ₿0.000013	$0.9277 ₿0.000012	$354.91 ₿0.01	$74.66K ₿10.81	$74.66K ₿10.81
7519	Sashimi SASHIMI	$0.0003334 ₿0.000000082	5.14	$74.58K ₿18.55	$0.0003338 ₿0.000000084	$0.0003171 ₿0.000000079	$1.41 ₿0.22	$75.93K ₿18.88	$74.58K ₿18.55
7521	Mrs Miggles MRSMIGGLES	$0.00007864	3.17	$74.52K	$0.00008016	$0.00007622	$215.11	$74.52K	$74.52K
7525	Tema TEMA	$0.00007367	-0.39	$74.28K	$0.00007511	$0.00007343	$52.39K	$74.28K	$74.28K
7535	Obi PNut Kenobi OPK	$0.00007347	6.62	$73.62K	$0.00007435	$0.00006891	$20.33	$73.62K	$73.62K
7540	Floos FLS	$0.00007943	0	$73.41K	$0 ₿0.	$0 ₿0.	$11.93 ₿0	$73.41K	$73.41K
7541	one unchill gal GAL	$0.0000741	6.88	$73.37K	$0.00007449	$0.00006954	$15.05	$73.37K	$73.37K
7542	SANTA HAT SANTAHAT	$0.00007325	12.16	$73.26K	$0.0000794	$0.00006501	$9.74K	$73.26K	$73.26K
7547	Nemo Sum NEMO	$0.00007873	4.57	$73.14K	$0.0000792	$0.00007529	$160.53	$77.07K	$73.14K
7555	BUU BUU	$0.00007279	-0.47	$72.67K	$0.00007385	$0.00007271	$3.41	$72.67K	$72.67K
7568	MAXX AI MXM	$0.0002125 ₿0.00000085	6.41	$72.17K ₿113.66	$0.0002149 ₿0.00000087	$0.0001997 ₿0.00000083	$21.31 ₿2.41	$210.15K ₿839.96	$72.17K ₿113.66
7571	EchoLeaks by Virtuals ECHO	$0.00007234	8.76	$72.14K	$0.00007234	$0.0000665	$3.33	$72.14K	$72.14K
7573	Monkey MONKEY	$0.000000000239 ₿0.000000000000016	6.90	$72.14K ₿6.74	$0.000000000241 ₿0.000000000000019	$0.000000000224 ₿0.000000000000014	$20.8 ₿0.78	$72.14K ₿6.74	$72.14K ₿6.74
7576	DT Inu DTI	$0.00007207	0.72	$72.07K	$0.00007231	$0.00007061	$82.83	$72.07K	$72.07K
7581	COCO COIN COCO	$0.000002099	-1.54	$71.91K	$0.000002139	$0.000002099	$312.38	$71.91K	$71.91K
7582	Ramses Exchange RAM	$0.001007 ₿0.0000022	3.77	$71.86K ₿123.89	$0.001019 ₿0.0000024	$0.0009709 ₿0.0000020	$86.83 ₿8.09	$851.36K ₿1.05K	$71.86K ₿123.89
7584	Alanyaspor Fan Token ALA	$0.0377 ₿0.0000068	9.72	$71.63K ₿6.68	$0.03779 ₿0.0000068	$0.03429 ₿0.0000065	$27.24K ₿0.2	$113.1K ₿20.39	$71.63K ₿6.68
7586	Shibu SHIBU	$0.00007169	27.33	$71.56K	$0.00008691	$0.00005152	$10.26K	$71.56K	$71.56K
7591	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8136 ₿0.0000092	$0.7775 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7593	1ART 1ART	$0.0002266 ₿0.00000013	3.67	$71.36K ₿30.77	$0.0002289 ₿0.	$0.0002186 ₿0.	$6.93 ₿0	$106.48K	$71.36K ₿30.77
7602	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1.01 ₿0.000011	$0.9115 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7603	A2DAO ATD	$0.007846 ₿0.0000016	3.25	$71.19K ₿14.78	$0.007906 ₿0.0000016	$0.007598 ₿0.0000015	$32.19 ₿0.2	$134.36K ₿27.9	$71.19K ₿14.78
7612	Deep Worm WORM	$0.00007066	6.01	$70.65K	$0.00007166	$0.00006666	$130.85K	$70.65K	$70.65K
7613	Mittens MITTENS	$0.00007059	-1.26	$70.6K	$0.00007265	$0.00006708	$479.43	$70.6K	$70.6K
7614	@DOGE @DOGE	$0.00007061	0.10	$70.56K	$0.00007061	$0.00007054	$170.03	$70.56K	$70.56K
7617	Magicaltux TUX	$0.00007048 ₿0.000000034	5.29	$70.51K ₿34.5	$0.00007103 ₿0.000000052	$0.00006695 ₿0.000000025	$7.82 ₿1.7	$70.51K ₿34.5	$70.51K ₿34.5
7618	Shrub $SHRUB	$0.00007014	7.16	$70.3K	$0.00007082	$0.00006546	$40.54	$70.3K	$70.3K
7631	coby COBY	$0.0000698	2.57	$69.96K	$0.00007097	$0.00006779	$17.45	$69.96K	$69.96K
7633	Realm REALM	$0.0000716 ₿0.000000055	1.23	$69.9K ₿50.13	$0.000072 ₿0.000000058	$0.00007072 ₿0.000000053	$10.79 ₿1.89	$71.6K ₿55.85	$69.9K ₿50.13
7635	Integritee TEER	$0.01757 ₿0.000010	-0.07	$69.9K ₿40.71	$0.02309 ₿0.000010	$0.01754 ₿0.000010	$326.53 ₿0.54	$175.71K ₿102.34	$69.9K ₿40.71
7638	pNetwork PNT	$0.0007949 ₿0.00000024	6.31	$69.9K ₿22.17	$0.0008012 ₿0.00000029	$0.0007477 ₿0.00000023	$91.16 ₿3.09	$69.94K ₿22.08	$69.9K ₿22.17
7640	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007601 ₿0.000000086	$0.006697 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7641	Super Useless Token SUT	$0.00204	5.90	$69.62K	$0.002081	$0.001924	$8.78	$134.67K	$69.62K
7649	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4205 ₿0.0000047	$0.32 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7650	Nile NILE	$0.01534 ₿0.000025	4.75	$69.11K ₿0	$0.01535 ₿0.000028	$0.01464 ₿0.000023	$3.78 ₿2.06	$232.58K ₿129.7	$69.11K ₿0
7654	Urus Token URUS	$0.1423 ₿0.000078	21.31	$68.93K ₿37.19	$0.1742 ₿0.000079	$0.1172 ₿0.000077	$15.78K ₿0.25	$142.21K ₿78.41	$68.93K ₿37.19
7655	SENSUS SENSUS	$0.00007287	0	$68.79K	$0	$0	$185.26	$68.79K	$68.79K
7658	TurtSat TURT	$0.0001117 ₿0.00000027	2.16	$68.66K ₿0	$0.0001178 ₿0.00000028	$0.0001088 ₿0.00000026	$538.5K ₿49.25	$68.66K	$68.66K ₿0
7666	State of Mika by Virtuals STATE	$0.00006844	8.57	$68.44K	$0.00006914	$0.00006304	$64.37	$68.44K	$68.44K
7670	Land Wu LANDWU	$0.000000000162	1.98	$68.37K	$0.000000000164	$0.000000000159	$45.65	$68.37K	$68.37K
7672	BERF BERF	$0.0001626	5.36	$68.27K	$0.0001653	$0.0001543	$17.25	$68.27K	$68.27K
7679	Sacabam SCB	$0.000000001701 ₿0.00000000000077	4.97	$67.94K ₿30.73	$0.000000001714 ₿0.00000000000086	$0.000000001619 ₿0.00000000000075	$55.52K ₿2.96	$79.93K ₿36.15	$67.94K ₿30.73
7681	GorplesCoin GORPLES	$0.0001386	0	$67.86K	$0	$0	$2.89	$67.86K	$67.86K
7685	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$67.75K ₿25.44	$0.00000000006 ₿0.00000000000000068	$0.000000000057 ₿0.00000000000000064	$209.34 ₿1.45	$182.23K ₿31.75	$67.75K ₿25.44
7696	HiveSwap HIVP	$0.0000339	2.86	$67.34K	$0.00003572	$0.00003266	$32.39K	$71.2K	$67.34K
7697	Zorro ZORRO	$0.000006729 ₿0.000000020	-2.57	$67.29K ₿201.36	$0.001977 ₿0.000000022	$0.001745 ₿0.000000019	$10.66 ₿8.06	$67.29K ₿201.36	$67.29K ₿201.36
7699	Gifto GFT	$0.00002998 ₿0.00000037	0.01*	$67.17K ₿377.88	$0.00003017 ₿0.00000039	$0.00002964 ₿0.00000037	$129.23 ₿75.34	$67.17K ₿377.88	$67.17K ₿377.88
7708	Burt BURT	$0.00006684	-23.08	$66.85K	$0.00008707	$0.00006438	$31.04K	$66.85K	$66.85K
7716	Holdcoin HOLD	$0.000006639	4.64	$66.27K	$0.0000068	$0.00000627	$11.88K	$66.27K	$66.27K
7717	Relend USDC REUSDC	$0.01745	0.04	$66.28K	$0.01747	$0.01741	$139.4	$66.27K	$66.28K
7719	Ferrum Network FRM	$0.0002362 ₿0.0000012	0.94	$66.2K ₿332.64	$0.0002434 ₿0.0000012	$0.0002198 ₿0.0000012	$54.49K ₿9.19	$137.73K ₿750.24	$66.2K ₿332.64
7721	Super Suiyan SUIYAN	$0.00000669	8.11	$66.12K	$0.00000679	$0.00000619	$68.45	$66.9K	$66.12K
7730	PanoVerse PANO	$0.00234 ₿0.0000019	-4.33	$65.53K ₿53.64	$0.1833 ₿0.0000020	$0.1639 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7733	Charged Particles IONX	$0.0008203 ₿0.00000028	-4.78	$65.53K ₿23.11	$0.0008635 ₿0.00000029	$0.0008151 ₿0.00000026	$12.68K ₿10.39	$82.04K ₿28.94	$65.53K ₿23.11
7737	Zenlink Network ZLK	$0.001199 ₿0.00000033	0.34	$65.3K ₿18.01	$0.001213 ₿0.00000040	$0.00114 ₿0.00000032	$3.65 ₿0.54	$85.63K ₿23.62	$65.3K ₿18.01
7745	chaos and disorder CHAOS	$0.00006477	5.52	$64.94K	$0.00006587	$0.00006138	$250.19	$64.94K	$64.94K
7746	Hedget HGET	$0.03708 ₿0.0000017	0.10	$64.92K ₿3.08	$0.0371 ₿0.0000017	$0.03645 ₿0.0000015	$48.38K ₿1.98	$64.92K ₿3.08	$64.92K ₿3.08
7752	Sync Network SYNC	$0.0003996 ₿0.00000010	-7.82	$64.68K ₿15.72	$0.01016 ₿0.00000011	$0.008568 ₿0.000000097	$110.47 ₿0.65	$93.81K ₿19.31	$64.68K ₿15.72
7753	MixMarvel MIX	$0.000006659 ₿0.000000045	-0.08	$64.63K ₿317.2	$0.00000668 ₿0.000000047	$0.000006659 ₿0.000000042	$23.84K ₿3.04	$66.56K ₿454.22	$64.63K ₿317.2
7759	Fuku-Kun FUKU	$0.0000001695	0	$64.36K	$0	$0	$15.13	$64.36K	$64.36K
7763	Autobahn Network TXL	$0.0005049 ₿0.000000069	-0.62	$64.19K ₿8.79	$0.001929 ₿0.000000074	$0.000503 ₿0.000000068	$24.06 ₿0	$302.98K ₿41.47	$64.19K ₿8.79
7773	Mikawa Inu SHIKOKU	$0.000000000064	8.64	$63.79K	$0.000000000065 ₿0.	$0.000000000059 ₿0.	$459.12 ₿0	$63.79K	$63.79K
7778	Kintsugi KINT	$0.01804 ₿0.000016	-3.98	$66.68K ₿37.48	$0.02008 ₿0.000017	$0.0172 ₿0.000015	$1.07K ₿0.58	$180.41K ₿166.26	$66.68K ₿37.48
7779	DEEPSPACE DPS	$0.0008672 ₿0.00000088	0.86	$63.55K ₿50.69	$0.0008742 ₿0.00000090	$0.0008576 ₿0.00000087	$3.01 ₿0.11	$77.28K ₿79.12	$63.55K ₿50.69
7787	Versus-X VSX	$0.001538 ₿0.0000035	6.16	$63.24K ₿0	$0.001626 ₿0.0000035	$0.001422 ₿0.0000033	$12.22K ₿1.79	$153.5K	$63.24K ₿0
7790	MISATO MISATO	$0.00006331	10.94	$63.14K	$0.0000636	$0.00005707	$89.77	$63.14K	$63.14K
7791	sunpepe SUNPEPE	$0.00006315	-12.79	$63.15K	$0.00007262	$0.00004627	$33.04	$63.15K	$63.15K
7793	POOKA•CANNOT•BE•STOPPED POOKA	$0.00002008	3.09	$63.12K	$0.00002008	$0.00001947	$66.13	$63.12K	$63.12K
7797	Fame MMA FAME	$0.00000968 ₿0.0000000086	3.65	$62.96K ₿0	$0.00000973 ₿0.0000000089	$0.00000934 ₿0.0000000085	$100.67 ₿2.75	$62.96K ₿85.4	$62.96K ₿0
7798	humanDAO HDAO	$0.0009289 ₿0.000000067	-0.60	$62.93K ₿4.6	$0.0009377 ₿0.000000067	$0.0009196 ₿0.000000065	$0.28 ₿0.02	$928.97K ₿67.86	$62.93K ₿4.6
7799	StakeLayer STAKELAYER	$0.00006363	-0.39	$62.88K	$0.00006394	$0.0000636	$34.2	$265.37K	$62.88K
7802	İstanbul Başakşehir Fan Token IBFK	$0.04489 ₿0.000012	3.13	$62.74K ₿14.42	$0.04513 ₿0.000012	$0.04348 ₿0.000012	$12.03K ₿0.2	$134.7K ₿38.63	$62.74K ₿14.42
7804	WaultSwap WEX	$0.000008339 ₿0.000000015	2.98	$62.67K ₿115.71	$0.000008379 ₿0.000000015	$0.00000809 ₿0.000000015	$9.1 ₿0.17	$66.56K ₿122.88	$62.67K ₿115.71
7806	TAIKAI TKAI	$0.0007199 ₿0.00000013	-13.76	$62.59K ₿9.85	$0.0008953 ₿0.00000013	$0.0007185 ₿0.00000012	$1.41K ₿1.96	$215.98K ₿40.14	$62.59K ₿9.85
7807	Yel.Finance YEL	$0.0002227 ₿0.000000047	3.09	$62.54K ₿12.41	$0.0002274 ₿0.000000048	$0.0002159 ₿0.000000046	$23.73 ₿0.02	$62.54K ₿18.82	$62.54K ₿12.41
7808	AKITA-BSC AKITA	$0.0002664	1.38	$62.56K	$0.0002677	$0.0002615	$9.08	$62.56K	$62.56K
7814	Slop SLOP	$0.00006219	7.43	$62.36K	$0.0000626	$0.00005789	$711.93	$62.36K	$62.36K
7817	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02611 ₿0.00000029	$0.02423 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
7819	Synthesizer Dog SYNDOG	$0.00006495	26.46	$62.22K	$0.00007493	$0.00005136	$6.27K	$62.22K	$62.22K
7820	CatSolHat SOLCAT	$0.000887	6.47	$62.22K	$0.000939	$0.0008331	$2.81K	$62.22K	$62.22K
7821	Pickle Finance PICKLE	$0.0357 ₿0.000028	5.45	$62.2K ₿40.57	$0.0361 ₿0.000029	$0.03386 ₿0.000026	$15.02 ₿0.82	$124.59K ₿94.4	$62.2K ₿40.57
7823	NumberGoUpTech TECH	$0.0000009517 ₿0.0000000041	3.65	$62.1K ₿270.77	$0.0000009653 ₿0.0000000054	$0.0000009066 ₿0.0000000040	$85.72 ₿6.14	$62.1K ₿270.77	$62.1K ₿270.77
7826	MIMANY MIMANY	$0.00006596 ₿0.00000040	3.10	$62.02K ₿0	$0.000066 ₿0.00000062	$0.00006294 ₿0.00000037	$55.38K ₿85.76	$62.02K ₿434.31	$62.02K ₿0
7832	NFTFI NFTFI	$0.0003242	2.69	$61.87K	$0.0004671	$0.0003157	$12.3K	$649.79K	$61.87K
7833	CSI888 CSI	$0.00006965	5.98	$61.87K	$0.00007033	$0.00006569	$9.46	$61.87K	$61.87K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}