Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4345	Ethernity Cloud ECLD	$0.0008068 ₿0.00000028	-10.31	$412.57K ₿0	$0.0009016 ₿0.00000031	$0.0007672 ₿0.00000028	$2.9K ₿2.42	$806.73K ₿285.41	$412.57K ₿0
4346	Aventa AVENT	$0.0004124	-13.02	$412.19K	$0.0004834	$0.0003806	$9.8K	$412.19K	$412.19K
4347	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	7.81	$411.82K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$460.9 ₿33.71	$424.65K ₿348.29	$411.82K ₿337.77
4348	Niza Global NIZA	$0.00005355 ₿0.00000014	5.41	$411.81K ₿808.95	$0.00005817 ₿0.00000016	$0.00004987 ₿0.00000013	$76.46K ₿5.7	$411.81K ₿1.14K	$411.81K ₿808.95
4349	Unistake UNISTAKE	$0.002582 ₿0.000000088	-3.05	$411.39K ₿14.32	$0.007555 ₿0.000000091	$0.007213 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4350	BendDAO BEND	$0.000142 ₿0.000000033	0.41	$410.92K ₿60.13	$0.0001431 ₿0.000000036	$0.0001401 ₿0.000000033	$2.51K ₿6.67	$1.42M ₿335.05	$410.92K ₿60.13
4352	Normilio NORMILIO	$0.0004493	0.58	$410.18K	$0.0004592	$0.0004372	$1.94K	$410.18K	$410.18K
4353	Mirrored Ether METH	$1.79 ₿0.000050	0.75	$410.11K ₿11.59	$1.83 ₿0.000051	$1.78 ₿0.000050	$35.46K ₿8.29	$410.11K ₿11.59	$410.11K ₿11.59
4354	ACryptoS ACS	$0.2453 ₿0.0000074	-1.33	$410.01K ₿12.37	$0.2486 ₿0.0000074	$0.2451 ₿0.0000071	$57.69 ₿0	$410.01K ₿12.37	$410.01K ₿12.37
4356	Particle Trade PTC	$0.005118	-0.90	$409.47K	$0.005219	$0.004623	$3.21K	$1.02M	$409.47K
4357	BitcoinZ BTCZ	$0.00003246 ₿0.0000000013	1.78	$409.16K ₿17.65	$0.00003542 ₿0.0000000014	$0.00002794 ₿0.0000000013	$13.33K ₿1.08	$409.16K ₿29.4	$409.16K ₿17.65
4359	E4C E4C	$0.004198	-3.09	$408.82K	$0.004564	$0.003985	$273.78K	$4.2M	$408.82K
4360	Picasso PICA	$0.00004432 ₿0.00000016	-15.02	$407.6K ₿788.57	$0.00005301 ₿0.00000017	$0.00003865 ₿0.00000015	$23.2K ₿12.47	$442.02K ₿1.69K	$407.6K ₿788.57
4362	tooker kurlson TOOKER	$0.0004186 ₿0.00000032	7.45	$406.5K ₿0	$0.000421 ₿0.00000048	$0.0003896 ₿0.00000031	$60.65K ₿32.13	$406.5K ₿349.35	$406.5K ₿0
4363	Wrapped eHMND WEHMND	$0.03326 ₿0.0000038	-4.47	$406.28K ₿0	$0.03519 ₿0.0000039	$0.03325 ₿0.0000038	$10.43K ₿0.24	$13.31M	$406.28K ₿0
4365	pTokens BTC PBTC	$50,538 ₿1.012	2,552.95	$405.94K ₿13.41	$75,738 ₿1.021	$1,876.41 ₿1.0083	$140.54 ₿0.01	$405.94K ₿13.41	$405.94K ₿13.41
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1816 ₿0.0000021	$0.1725 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Spintop SPIN	$0.001337 ₿0.00000016	-0.67	$404.77K ₿45.62	$0.001356 ₿0.00000016	$0.001332 ₿0.00000015	$275.02 ₿0.15	$972.72K ₿93.39	$404.77K ₿45.62
4370	ROOK ROOK	$0.531 ₿0.000031	-1.01	$404.23K ₿23.71	$0.5652 ₿0.000032	$0.4879 ₿0.000029	$633.91 ₿0.28	$673.49K ₿39.5	$404.23K ₿23.71
4372	Bloomsperg Terminal SPERG	$0.0004041	-2.04	$402.17K	$0.0004408	$0.0003977	$1.91K	$402.17K	$402.17K
4374	Solaris AI SOLARIS	$0.000397	-7.92	$393.77K	$0.0004341	$0.0003939	$126.46K	$393.77K	$393.77K
4375	Intrepid Token INT	$4.44 ₿0.00011	-0.81	$401.86K ₿15.84	$4.48	$4.42	$110.77 ₿0.09	$472.13K ₿19.84	$401.86K ₿15.84
4376	Doge Jones Industrial Average DJI	$0.0004016	-4.56	$398.05K	$0.0004722	$0.0003947	$5.51K	$398.05K	$398.05K
4377	Graviton GRAV	$0.0003723 ₿0.000000034	-1.14	$401.48K ₿30.68	$0.0003847 ₿0.000000035	$0.0003723 ₿0.000000034	$219.34 ₿0.08	$1.01M ₿90.67	$401.48K ₿30.68
4379	Just a chill guy (ETH) CHILLGUY	$0.0004006	31.36	$400.6K	$0.0004021	$0.000301	$10.51K	$400.6K	$400.6K
4380	SENSUS SENSUS	$0.0004264	-0.08	$400.59K	$0.0004601	$0.0004179	$4.01K	$400.59K	$400.59K
4381	KiraKuru KRA	$0.0004001	4.47	$400.16K	$0.0004103	$0.000383	$76.91	$400.16K	$400.16K
4382	Zclassic ZCL	$0.04308 ₿0.0000011	0.38	$400.14K ₿10.75	$0.04388 ₿0.0000011	$0.04261 ₿0.0000011	$8.62 ₿0.19	$493.87K ₿13.27	$400.14K ₿10.75
4386	Super Useless Token SUT	$0.01171	-7.44	$399.74K	$0.01318	$0.01173	$590.86	$773.24K	$399.74K
4388	Catalorian CATALORIAN	$0.0003992	1.44	$399.28K	$0.0004161	$0.0003936	$313.2K	$399.28K	$399.28K
4390	Catana CATANA	$0.000399	-4.50	$397.77K	$0.0004447	$0.0003957	$13K	$397.77K	$397.77K
4394	Coinye West COINYE	$0.000453 ₿0.00000027	-3.49	$398.21K ₿247.75	$0.0004817 ₿0.00000035	$0.0004469 ₿0.00000028	$1.33K ₿7.23	$452.74K ₿279.61	$398.21K ₿247.75
4395	INFERNO INF	$0.0000001311	1.46	$397.61K	$0.0000001397	$0.0000001293	$1.55K	$397.61K	$397.61K
4399	Fcode AI FCOD	$0.001319	7.28	$395.86K	$0.001363	$0.00123	$119.82	$1.32M	$395.86K
4400	Poncho PONCHO	$0.03955 ₿0.0000060	-0.02	$395.27K ₿0	$0.04122 ₿0.0000075	$0.03937 ₿0.0000055	$496.97 ₿3.4	$395.27K ₿60.31	$395.27K ₿0
4401	IVPAY IVPAY	$0.00133 ₿0.00000092	-1.35	$395.03K ₿0	$0.001349 ₿0.00000099	$0.001319 ₿0.00000091	$129.2K ₿21.97	$1.33M ₿0.93	$395.03K ₿0
4402	Dogecast DOGECAST	$0.0003943	15.16	$394.75K	$0.0004071	$0.0003385	$45.41K	$394.75K	$394.75K
4405	Fire FIRE	$0.04174	1.40	$390.12K	$0.04239	$0.04116	$454.91	$413.81K	$390.12K
4406	Nailong NAILONG	$0.0003933	7.40	$392.8K	$0.0004796	$0.0003662	$33.49K	$392.8K	$392.8K
4407	Curio Gas Token CGT	$0.003924	-0.93	$392.4K	$0.004045	$0.003896	$59.05	$392.4K	$392.4K
4408	COAL COAL	$0.01867	-0.06	$392.15K	$0.0198	$0.01861	$106.63	$392.15K	$392.15K
4409	Maia MAIA	$1.24 ₿0.00041	-0.03	$391.92K ₿0	$1.27 ₿0.00073	$1.23 ₿0.00040	$33.78 ₿33.96	$391.92K ₿74.3	$391.92K ₿0
4410	FreeRossDAO FREE	$0.00005064 ₿0.0000000015	-0.21	$391.78K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005058 ₿0.0000000014	$62.82 ₿0.4	$471.51K ₿14.2	$391.78K ₿11.8
4411	Plena PLENA	$0.001808	-5.07	$391.62K	$0.001938 ₿0.	$0.001795 ₿0.	$111.68K ₿0	$2.71M	$391.62K
4412	Wrapped Energi WNRG	$0.02761 ₿0.0000023	-0.46	$390.96K ₿0	$0.02778 ₿0.0000024	$0.0274 ₿0.0000023	$3.23K ₿0.02	$390.96K	$390.96K ₿0
4413	Jones DAO JONES	$0.0753 ₿0.000011	0.99	$390.14K ₿58.69	$0.07567 ₿0.000011	$0.07378 ₿0.000011	$6.74K ₿0.47	$752.88K ₿114.1	$390.14K ₿58.69
4414	Elon $ELON	$0.000000569	0.42	$389.91K	$0.0000005729	$0.0000005618	$657.55K	$389.91K	$389.91K
4416	Hero Blaze: Three Kingdoms MUDOL2	$0.0009571 ₿0.00000013	0.17	$389.64K ₿37.38	$0.0009588 ₿0.00000014	$0.0009485 ₿0.00000013	$58.51K ₿1.93	$468.97K ₿67.99	$389.64K ₿37.38
4417	Music Protocol RECORD	$0.001081	2.76	$389.22K	$0.001089	$0.001042	$40.77K	$1.08M	$389.22K
4419	Tranche Finance SLICE	$0.02229 ₿0.00000088	1.38	$388.35K ₿13.89	$0.02234 ₿0.00000081	$0.02198 ₿0.00000060	$1.83K ₿1.32	$445.88K ₿15.94	$388.35K ₿13.89
4420	99 Bitcoins 99BTC	$0.000005869	2.30	$387.39K	$0.000005869	$0.00000566	$479.59	$387.39K	$387.39K
4422	Avarik Saga AVRK	$0.003884	3.95	$385.73K	$0.003895	$0.003386	$7.2K	$1.94M	$385.73K
4424	Syncus SYNC	$0.00008937 ₿0.00000018	-1.15	$384.68K ₿766.45	$0.00009263 ₿0.00000020	$0.00008636 ₿0.00000018	$2.77K ₿30.38	$384.68K ₿766.45	$384.68K ₿766.45
4427	Effective accelerationism E/ACC	$0.0003836	8.72	$383.04K	$0.0004315	$0.0003528	$17.86K	$383.04K	$383.04K
4430	Bistroo BIST	$0.007537 ₿0.00000037	-0.50	$382.74K ₿21.5	$0.007672 ₿0.00000037	$0.007521 ₿0.00000037	$1.49K ₿1.05	$753.74K ₿37.45	$382.74K ₿21.5
4431	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4432	Long LONG	$0.0000005084 ₿0.000000000056	0.62	$382.47K ₿0	$0.0000005286 ₿0.000000000062	$0.0000005053 ₿0.000000000056	$8.75 ₿1.23	$382.47K ₿56.56	$382.47K ₿0
4433	pepe in a memes world PEW	$0.0000003821	-0.54	$382.29K	$0.0000003953	$0.0000003822	$1.37M	$382.29K	$382.29K
4437	Xfinite Entertainment Token XET	$0.000164 ₿0.0000000080	-13.35	$382.14K ₿18.74	$0.000301 ₿0.0000000082	$0.0001509 ₿0.0000000078	$44.62K ₿0.04	$656.03K ₿32.17	$382.14K ₿18.74
4439	GG Token GGTK	$0.01065 ₿0.00000051	-0.71	$381.36K ₿8.05	$0.01102 ₿0.00000051	$0.0106 ₿0.00000049	$119.75 ₿1.58	$498.54K ₿23.85	$381.36K ₿8.05
4440	Proteo DeFi PROTEO	$0.04269 ₿0.0000028	1.23	$381.54K ₿20.47	$0.0434 ₿0.0000030	$0.04186 ₿0.0000028	$155.16K ₿3.26	$568.09K ₿31.59	$381.54K ₿20.47
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003864 ₿0.00000000000046	$0.00000003864 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Polkagold PGOLD	$0.0381 ₿0.0000021	-0.56	$381.09K ₿0	$0.03982 ₿0.0000024	$0.03804 ₿0.0000021	$3.29K ₿1.83	$381.09K ₿21.92	$381.09K ₿0
4442	Youwho YOU	$0.0007804 ₿0.000000018	0.04	$380.9K ₿9.22	$0.0007838 ₿0.000000018	$0.0007777 ₿0.000000018	$5.55K ₿0.09	$5.66M ₿136.93	$380.9K ₿9.22
4445	JokInTheBox JOK	$0.0000006625	0	$379.68K	$0	$0	$108.01	$514.82K	$379.68K
4446	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4447	Vega Protocol VEGA	$0.006111 ₿0.000011	7.43	$379.22K ₿728.14	$0.006113 ₿0.000012	$0.004797 ₿0.000011	$31.68K ₿12.23	$397.27K ₿776.29	$379.22K ₿728.14
4448	MOE MOE	$0.0004007	1.76	$378.84K	$0.0004174	$0.0003938	$366.97	$378.84K	$378.84K
4450	Cheese CHEESE	$0.000378	-1.86	$378.05K	$0.0004049	$0.0003744	$1.77K	$378.05K	$378.05K
4452	FLEABONE BONE	$0.0000009001	-15.76	$377.89K	$0.00000108	$0.0000008719	$36.8K	$377.89K	$377.89K
4453	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9999	-0.44	$377.88K	$1.01	$0.9924	$840.56	$377.88K	$377.88K
4454	MANE MANE	$0.01179 ₿0.00000021	0.14	$377.43K ₿12.04	$0.01195 ₿0.00000023	$0.01173 ₿0.00000020	$3.02K ₿0.15	$377.43K ₿14.22	$377.43K ₿12.04
4455	ADA ADASOL	$0.0003719 ₿0.000000044	13.13	$376.76K ₿0	$0.0003794 ₿0.000000045	$0.0003235 ₿0.000000036	$137.82K ₿2.94	$376.76K ₿45.07	$376.76K ₿0
4457	PlotX PLOT	$0.003602 ₿0.00000013	1.60	$375.7K ₿14.08	$0.003653 ₿0.00000013	$0.003545 ₿0.00000011	$61.69 ₿1.68	$720.43K ₿26.99	$375.7K ₿14.08
4458	Traxx TRAXX	$0.001537 ₿0.000000067	0.40	$375.47K ₿16.43	$0.001559 ₿0.000000067	$0.001525 ₿0.000000065	$12.5K ₿1.48	$538.66K ₿23.57	$375.47K ₿16.43
4461	ZAPO AI ZAPO	$0.000374	-1.58	$373.86K	$0.0003803	$0.0003705	$31.06	$373.86K	$373.86K
4462	TasteNFT TASTE	$0.000000000619 ₿0.000000000000011	-0.97	$373.86K ₿6.83	$0.000000000633 ₿0.000000000000011	$0.000000000619 ₿0.000000000000010	$3.29 ₿0	$618.87K ₿11.28	$373.86K ₿6.83
4463	Maxity MAX	$0.002549 ₿0.00000055	-1.10	$373.23K ₿80.81	$0.002639 ₿0.00000055	$0.002495 ₿0.00000053	$33.51K ₿1.35	$2.55M ₿551.91	$373.23K ₿80.81
4465	TokenSight TKST	$0.008015 ₿0.0000030	-1.39	$373.14K ₿87.33	$0.008169 ₿0.0000030	$0.007995 ₿0.0000030	$1.2K ₿0.8	$801.24K ₿310.17	$373.14K ₿87.33
4466	RAT Escape RAT	$0.0003656	-3.18	$373.1K	$0.0003985	$0.0003651	$103.24K	$373.1K	$373.1K
4467	Bitcointry Token BTTY	$0.0007573 ₿0.000000021	-0.74	$372.71K ₿9.39	$0.0007658 ₿0.000000021	$0.0007381 ₿0.000000020	$11.05K ₿0.73	$378.68K ₿10.77	$372.71K ₿9.39
4468	AIRian AIR	$0.003391	1.59	$372.22K	$0.003416	$0.003032	$4.4K	$3.39M	$372.22K
4470	Gecko Inu GEC	$0.000000005607 ₿0.0000000000024	-0.97	$371.11K ₿0	$0.000000005688 ₿0.0000000000026	$0.000000005588 ₿0.0000000000024	$8.64K ₿7.88	$371.11K ₿168.4	$371.11K ₿0
4471	Shopping.io SHOP	$0.003723 ₿0.000000046	0.58	$370.9K ₿4.63	$0.003804 ₿0.000000052	$0.003702 ₿0.000000046	$4.23 ₿0.01	$370.9K ₿4.63	$370.9K ₿4.63
4472	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.003157 ₿0.000000038	$0.002093 ₿0.000000025	$0.03 ₿0.01	$370.49K ₿15.39	$370.44K ₿15.39
4473	QUBI Tokenized RWA $QBIT	$0.0003699	2.95	$369.97K	$0.0003943	$0.0003594	$4.28K	$369.97K	$369.97K
4475	Lion DAO ROAR	$0.000000414 ₿0.000000000078	0.23	$369.83K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004081 ₿0.000000000077	$2.39K ₿0.07	$369.83K ₿77.89	$369.83K ₿0
4477	Andyman ANDYMAN	$0.0003836	-0.34	$369.35K	$0.0003882	$0.0003812	$195.31	$369.35K	$369.35K
4481	Degen Capital by Virtuals DEGENC	$0.0003687	-7.38	$368.53K	$0.0004147	$0.0003681	$1.4K	$368.53K	$368.53K
4482	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	1.34	$368.06K ₿24.84	$0.1797 ₿0.000012	$0.1758 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4484	Ferrum Network FRM	$0.001245 ₿0.0000012	8.78	$367.03K ₿332.64	$0.001379 ₿0.0000012	$0.001121 ₿0.0000012	$261.34K ₿9.19	$763.56K ₿750.24	$367.03K ₿332.64
4485	Aleph.im (Wormhole) ALEPH	$0.05565 ₿0.0000036	-2.11	$366.64K ₿0	$0.0607 ₿0.0000044	$0.05521 ₿0.0000030	$16.74K ₿0.36	$366.64K	$366.64K ₿0
4487	DEEPSPACE DPS	$0.006079 ₿0.00000088	0.01*	$366.14K ₿50.69	$0.006096 ₿0.00000090	$0.006042 ₿0.00000087	$72.95 ₿0.11	$541.72K ₿79.12	$366.14K ₿50.69
4488	Changer CNG	$0.008752 ₿0.00000033	0.57	$365.96K ₿14.24	$0.008906 ₿0.00000047	$0.008681 ₿0.00000033	$80.35 ₿0.38	$1.75M ₿68.11	$365.96K ₿14.24
4489	Anon ANON	$0.0003661	-1.34	$365.94K	$0.0003755	$0.0003654	$277.89K	$365.94K	$365.94K
4491	FoFar FOFAR	$0.0003651	-3.83	$365.18K	$0.0003834	$0.0003617	$5.78K	$365.18K	$365.18K
4492	Bficoin BFIC	$0.1932 ₿0.00017	-9.64	$365.11K ₿335.42	$0.2289 ₿0.00018	$0.1932 ₿0.00016	$47.21K ₿89.87	$4.06M ₿3.73K	$365.11K ₿335.42
4493	Zack Morris ZACK	$0.0004215	3.58	$364.86K	$0.000441	$0.000407	$3.62K	$364.86K	$364.86K
4494	Civilization CIV	$0.00125 ₿0.00000014	-2.92	$364.84K ₿41.94	$0.001288 ₿0.00000014	$0.00125 ₿0.00000014	$30.22 ₿0	$375.26K ₿43.14	$364.84K ₿41.94
4495	Bomber Coin BCOIN	$0.004159 ₿0.0000010	-0.25	$364.64K ₿76.66	$0.004219 ₿0.0000010	$0.004147 ₿0.00000097	$789.15 ₿1.98	$411.8K ₿103.47	$364.64K ₿76.66
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}