Ergebnisseite 35 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5192	Sparklife SPS	$0.00008467	-3.15	$312.08K	$0.0000878	$0.00008461	$1.25K	$846.68K	$312.08K
5194	Meme Coin Millionaire $RICH	$0.0003131	-20.19	$311.52K	$0.0004013	$0.0003026	$22.42K	$311.52K	$311.52K
5196	MOE MOE	$0.0003271	-0.02	$310.42K	$0.0003292	$0.0003161	$241.09	$310.42K	$310.42K
5198	Chad Coin CHAD	$0.00000132 ₿0.000000000086	0.01*	$310.3K ₿20.29	$0.00000132 ₿0.000000000096	$0.00000132 ₿0.000000000085	$3.29 ₿0.53	$310.3K ₿20.29	$310.3K ₿20.29
5200	AI PIN AI	$0.004035 ₿0.0000015	-0.23	$309.87K ₿36.68	$0.004057 ₿0.0000017	$0.003896 ₿0.0000015	$14.75 ₿1.08	$403.53K ₿158.76	$309.87K ₿36.68
5201	ARTH ARTH	$0.703 ₿0.000028	-20.88	$309.26K ₿12.53	$0.8885	$0.7028	$10.73 ₿0	$309.26K ₿12.53	$309.26K ₿12.53
5204	Just a chill guy (ETH) CHILLGUY	$0.0003089	-2.42	$308.89K	$0.000322	$0.0003041	$1.38K	$308.89K	$308.89K
5205	Plena PLENA	$0.001016	1.03	$308.49K	$0.001026 ₿0.	$0.0009835 ₿0.	$128.13K ₿0	$1.52M	$308.49K
5208	FOAM FOAM	$0.0008662 ₿0.00000061	3.57	$307.83K ₿219.53	$0.0008693 ₿0.00000063	$0.0008214 ₿0.00000061	$202.09 ₿0.01	$866.23K ₿617.77	$307.83K ₿219.53
5209	Fuku FUKU	$0.0003072	-1.01	$307.25K	$0.000311	$0.0003	$238.17	$307.25K	$307.25K
5210	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.32	$307.01K ₿274.54	$1.01 ₿0.000014	$0.9922 ₿0.000014	$837.97 ₿20.71	$307.01K ₿274.54	$307.01K ₿274.54
5212	CREDITS CS	$0.001372 ₿0.000000050	-0.58	$306.75K ₿11.18	$0.001496 ₿0.000000050	$0.00103 ₿0.000000047	$109.42K ₿0.05	$342.46K ₿12.48	$306.75K ₿11.18
5213	Polychain Monsters PMON	$0.05253 ₿0.0000088	-0.01	$307.54K ₿47.73	$0.05264 ₿0.0000090	$0.05204 ₿0.0000086	$3.81 ₿2.08	$456.25K ₿76.58	$307.54K ₿47.73
5216	Insane Labz (Base) LABZ	$0.0003454	0.99	$305.84K	$0.0003448	$0.0003419	$12.26	$332.44K	$305.84K
5217	BlackPool Token BPT	$0.01631 ₿0.0000017	0	$305.67K ₿23.71	$0.01631 ₿0.0000017	$0.01631 ₿0.0000015	$6.11 ₿0	$848.61K ₿88.22	$305.67K ₿23.71
5219	UpBots MBXN	$0.0006105 ₿0.000000028	0.10	$305.27K ₿12.19	$0.0006147 ₿0.000000064	$0.0006093 ₿0.000000027	$9.8 ₿0	$305.27K ₿14.08	$305.27K ₿12.19
5222	B-cube.ai BCUBE	$0.0151 ₿0.0000035	-5.41	$304.77K ₿72.04	$0.01597 ₿0.0000035	$0.01487 ₿0.0000034	$2.08K ₿0.06	$749.4K ₿177.17	$304.77K ₿72.04
5223	Polkagold PGOLD	$0.03046 ₿0.0000021	-4.21	$304.61K ₿0	$0.03181 ₿0.0000024	$0.03027 ₿0.0000021	$2.17K ₿1.83	$304.61K ₿21.92	$304.61K ₿0
5227	Badmad Robots METAL	$0.0003884 ₿0.00000073	11.72	$303.11K ₿529.52	$0.0004571 ₿0.0000014	$0.0003254 ₿0.00000069	$122.75K ₿7.24	$1.07M ₿2.02K	$303.11K ₿529.52
5231	FOMO RADIO AI RADIO	$0.0003034	1.47	$301.76K	$0.0003035	$0.0002878	$1.2K	$301.76K	$301.76K
5235	Beny Bad Boy BBB	$0.000126	-4.23	$300.51K	$0.0001316	$0.000126	$164.98	$300.51K	$300.51K
5239	real fast SPEED	$0.0004077	-21.26	$299.83K	$0.0005301	$0.000377	$44.79K	$299.83K	$299.83K
5241	NumberGoUpTech TECH	$0.000004609 ₿0.0000000041	-7.70	$299.62K ₿270.77	$0.00000503 ₿0.0000000054	$0.00000457 ₿0.0000000040	$2.38K ₿6.14	$299.62K ₿270.77	$299.62K ₿270.77
5242	Interport Token ITP	$0.008574 ₿0.0000084	0.12	$299.52K ₿66.32	$0.008592 ₿0.0000087	$0.008425 ₿0.0000081	$4.95 ₿0.46	$1.29M ₿1.27K	$299.52K ₿66.32
5244	Autobahn Network TXL	$0.002352 ₿0.000000069	189.09	$299.03K ₿8.79	$0.002352 ₿0.000000074	$0.0008048 ₿0.000000068	$3.82 ₿0	$1.41M ₿41.47	$299.03K ₿8.79
5245	2DAI.io 2DAI	$0.0002989 ₿0.000000043	-9.28	$298.91K ₿43.62	$0.0003298 ₿0.000000047	$0.0002946 ₿0.000000042	$3.81K ₿0.22	$298.91K ₿43.62	$298.91K ₿43.62
5247	Aiwithdaddyissues SHEGEN	$0.0002984	-1.61	$298.33K	$0.0003043	$0.0002922	$225.41K	$298.33K	$298.33K
5249	Didi Duck DIDID	$0.000299	0.65	$298.58K	$0.0002992	$0.0002886	$274.47	$298.58K	$298.58K
5250	PolyPad POLYPAD	$0.0002725 ₿0.000000027	1.86	$297.53K ₿31.19	$0.0002747 ₿0.000000028	$0.0002609 ₿0.000000026	$104.49K ₿0.22	$540.91K ₿56.7	$297.53K ₿31.19
5257	Matt Furie MATT	$0.0000007049	0.38	$296.68K	$0.0000008005	$0.0000006792	$45.84K	$296.68K	$296.68K
5262	Nothing NOT	$0.000000005537	14.28	$296.12K	$0.000000005537	$0.000000004846	$638.95	$492.75K	$296.12K
5263	Orchai OCH	$0.04944 ₿0.000018	-13.55	$296.35K ₿68.62	$0.0575 ₿0.000021	$0.04833 ₿0.000018	$43.83K ₿8.42	$988.88K ₿378.91	$296.35K ₿68.62
5265	VetMe VETME	$0.000302 ₿0.000000051	-0.85	$295.17K ₿47.78	$0.0003046 ₿0.000000055	$0.0003004 ₿0.000000051	$2.07 ₿0.16	$302.02K ₿51.52	$295.17K ₿47.78
5266	Landwolf WOLF	$0.000000000701 ₿0.00000000000012	-3.38	$295.13K ₿0	$0.000000000728 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$772.49 ₿13.78	$295.13K	$295.13K ₿0
5268	Pochita POCHITA	$0.0002941	3.56	$294.68K	$0.0002979	$0.0002654	$398.64K	$294.68K	$294.68K
5269	Goat Protocol GOA	$0.677 ₿0.000020	-1.28	$294.52K ₿0	$0.6874 ₿0.000020	$0.677 ₿0.000019	$0.99 ₿0	$677.05K ₿20.05	$294.52K ₿0
5271	ORGANIC•BITCORN (Runes) CORN	$0.00001401	-0.78	$294.37K	$0.00001415	$0.000014	$10.33	$294.37K	$294.37K
5272	Baby Shiba Inu BABYSHIB	$0.0007443 ₿0.000000059	1.59	$293.98K ₿23.56	$0.0007472 ₿0.000000061	$0.0007244 ₿0.000000054	$692.88 ₿0.34	$312.63K ₿25.05	$293.98K ₿23.56
5273	Solaris AI SOLARIS	$0.0002903	-0.55	$293.85K	$0.0002953	$0.0002864	$127.92K	$293.85K	$293.85K
5274	Black Agnus FTW	$0.000000004893	13.98	$293.77K	$0.000000005122	$0.000000004083	$487.36	$293.77K	$293.77K
5276	Bro the cat BRO	$0.0002904	25.08	$292.75K	$0.0003944	$0.0002321	$74.75K	$292.75K	$292.75K
5278	Glitch Protocol GLCH	$0.004172 ₿0.00000020	-1.44	$292.66K ₿14.15	$0.004367 ₿0.00000022	$0.004109 ₿0.00000017	$644.03 ₿0.3	$370.89K ₿17.93	$292.66K ₿14.15
5281	Marvin Inu MARVIN	$0.0000006948	-0.27	$292.24K	$0.0000006986	$0.000000679	$188.66	$292.24K	$292.24K
5284	Dogefather DOGEFATHER	$0.0002901	2.56	$291.54K	$0.0003186	$0.000276	$7.51K	$291.54K	$291.54K
5287	Ethane C2H6	$0.2911 ₿0.000014	-5.35	$291.18K ₿0	$0.3082 ₿0.000015	$0.2921 ₿0.000014	$771.84 ₿0.08	$291.18K ₿14.5	$291.18K ₿0
5290	Garlicoin GRLC	$0.00422 ₿0.00000016	-7.31	$290.21K ₿10.96	$0.008374 ₿0.00000017	$0.004206 ₿0.00000015	$95.12 ₿0	$291.22K ₿11.05	$290.21K ₿10.96
5296	POOKA•CANNOT•BE•STOPPED POOKA	$0.0000921	0	$289.34K	$0	$0	$29.1	$289.34K	$289.34K
5300	Inu Inu INUINU	$0.00000000062 ₿0.000000000000050	-0.87	$288.08K	$0.000000000627	$0.00000000061	$118.12 ₿9.4	$288.08K ₿23.85	$288.08K
5301	Cheese CHEESE	$0.0002865	10.84	$287.93K	$0.0002893	$0.0002496	$4.85K	$287.93K	$287.93K
5302	BitCone CONE	$0.0000004896 ₿0.000000000077	1.95	$287.45K ₿45.96	$0.0000004983 ₿0.000000000082	$0.0000004803 ₿0.000000000077	$1.02K ₿0.15	$297.54K ₿47.18	$287.45K ₿45.96
5303	CSI888 CSI	$0.0003225	-2.24	$287.45K	$0.0003726	$0.0003185	$39.88K	$287.45K	$287.45K
5305	Banana for Scale BANANA	$0.0002866	-7.23	$287.1K	$0.0003221	$0.000287	$39.23K	$287.1K	$287.1K
5308	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-1.63	$286.09K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$1.23K ₿2.82	$1.39M ₿57.01	$286.09K ₿11.87
5311	Inception Restaked ETH INETH	$2,612.08	1.10	$285.41K	$2,621.39	$2,580.92	$355.17	$285.41K	$285.41K
5312	TokenClub TCT	$0.0004931 ₿0.000000036	3.09	$285.45K ₿20.9	$0.000499 ₿0.000000040	$0.0004721 ₿0.000000034	$105.84K ₿0.39	$493.16K ₿36.1	$285.45K ₿20.9
5313	MIMANY MIMANY	$0.000294 ₿0.00000040	-1.66	$285.14K ₿0	$0.000301 ₿0.00000062	$0.0002929 ₿0.00000037	$135.52K ₿85.76	$285.14K ₿434.31	$285.14K ₿0
5315	OneLedger OLT	$0.0006592 ₿0.000000051	1.23	$284.75K ₿22.22	$0.0006792 ₿0.000000067	$0.0006411 ₿0.000000045	$148.67K ₿2.75	$655.21K ₿51.12	$284.75K ₿22.22
5317	Ociswap OCI	$0.006231 ₿0.0000014	4.73	$284.2K ₿0	$0.006252 ₿0.0000016	$0.00595 ₿0.0000014	$318.69 ₿0.01	$623.82K ₿148.69	$284.2K ₿0
5319	SAFE DEAL SFD	$0.007386 ₿0.0000052	-22.89	$283.47K ₿180.01	$0.009593 ₿0.0000053	$0.005115 ₿0.0000052	$4.62 ₿0.38	$283.65K ₿180.14	$283.47K ₿180.01
5320	PIGU PIGU	$0.00000283	-3.19	$282.97K	$0.000002919	$0.00000265	$287.55	$282.97K	$282.97K
5321	Alaska Gold Rush CARAT	$0.000878 ₿0.00000014	-2.36	$282.89K ₿39.77	$0.0009082 ₿0.00000015	$0.0008734 ₿0.00000013	$112.86K ₿0.86	$821.72K ₿131.44	$282.89K ₿39.77
5324	Reddex LQDX	$0.002329 ₿0.0000014	8.09	$281.82K ₿117.13	$0.002341 ₿0.0000014	$0.001552 ₿0.0000013	$438.81 ₿5.85	$931.7K ₿568.33	$281.82K ₿117.13
5325	Sheesha Finance SHEESHA	$4.77 ₿0.000089	-0.29	$281.16K ₿5.28	$4.79 ₿0.000089	$4.77 ₿0.000086	$1.41 ₿0	$476.95K ₿8.96	$281.16K ₿5.28
5326	0chain ZCN	$0.005806 ₿0.0000023	0.66	$281.13K ₿112.72	$0.005834 ₿0.0000023	$0.00572 ₿0.0000021	$356.18 ₿0.05	$2.32M ₿931.55	$281.13K ₿112.72
5329	Thorstarter XRUNE	$0.002461 ₿0.00000032	-0.29	$281.01K ₿36.45	$0.002483 ₿0.00000033	$0.002421 ₿0.00000031	$143.12 ₿0.32	$1.32M ₿170.93	$281.01K ₿36.45
5331	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	0.05	$280.69K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$116.3 ₿0.03	$1.13M ₿88.32	$280.69K ₿22.02
5333	VersaGames VERSA	$0.002415 ₿0.00000022	-1.02	$280.55K ₿23.52	$0.002453 ₿0.00000036	$0.002387 ₿0.00000021	$5.82 ₿0	$773.07K ₿70.95	$280.55K ₿23.52
5336	Regent Coin REGENT	$0.09703 ₿0.0000064	-2.90	$279.88K ₿9.12	$0.1057 ₿0.0000065	$0.09353 ₿0.0000051	$1.12M ₿4.52	$281.39K ₿18.64	$279.88K ₿9.12
5337	Groyper GROYPER	$0.003004	-2.78	$279.51K	$0.003213	$0.002999	$3.26K	$279.51K	$279.51K
5338	Bankless DAO BANK	$0.000338 ₿0.000000029	-2.80	$279.38K ₿24.17	$0.0003484 ₿0.000000029	$0.0003343 ₿0.000000028	$162.49 ₿0.01	$338.57K ₿29.29	$279.38K ₿24.17
5341	Graviton GRAV	$0.0002521 ₿0.000000034	0.47	$278.75K ₿30.68	$0.000254 ₿0.000000035	$0.0002449 ₿0.000000034	$119.18 ₿0.08	$688.31K ₿90.67	$278.75K ₿30.68
5343	Sharbi $SHARBI	$0.000003689 ₿0.0000000000092	-4.11	$278.24K ₿9.28	$0.000004109 ₿0.000000000010	$0.000003689 ₿0.0000000000089	$1.14K ₿0.12	$278.24K ₿9.28	$278.24K ₿9.28
5348	Nyan Meme Coin NYAN	$0.000000004394 ₿0.00000000000092	-1.32	$277.6K ₿0	$0.000000004458 ₿0.0000000000012	$0.000000004326 ₿0.00000000000090	$8.09 ₿2	$277.6K ₿64.43	$277.6K ₿0
5349	Moxie MOXIE	$0.00004971	-4.79	$277.18K	$0.00005224	$0.00004936	$95.32K	$490.77K	$277.18K
5350	Smiling Dolphin MIHARU	$0.000276	-5.42	$277.04K	$0.000324	$0.0002686	$50.24K	$277.04K	$277.04K
5351	Fable Of The Dragon TYRANT	$0.02766 ₿0.0000018	0.54	$276.64K ₿18.65	$0.0277 ₿0.0000020	$0.02721 ₿0.0000018	$22.57 ₿0.37	$276.64K ₿18.65	$276.64K ₿18.65
5352	RMRK RMRK	$0.03059 ₿0.000029	-65.48	$276.46K ₿280.63	$0.108 ₿0.000032	$0.02872 ₿0.000029	$569.41 ₿4.72	$305.93K ₿295.4	$276.46K ₿280.63
5354	Neuroni AI NEURONI	$0.03378 ₿0.0000088	-1.10	$276.05K ₿72.22	$0.03427 ₿0.0000090	$0.03359 ₿0.0000084	$275.18 ₿0.22	$287.1K ₿75.12	$276.05K ₿72.22
5356	Atari ATRI	$0.0001833 ₿0.000000031	-1.29	$275.9K ₿48.7	$0.0002411 ₿0.000000034	$0.0001814 ₿0.000000031	$4.62 ₿0.01	$362.06K ₿63.91	$275.9K ₿48.7
5358	Kaspa DAO KDAO	$0.000001839	8.87	$275.49K	$0.000001909	$0.000001619	$3.98K	$275.49K	$275.49K
5360	IguVerse IGU IGU	$0.0009429 ₿0.00000043	-0.31	$275.27K ₿106.68	$0.001016 ₿0.00000047	$0.0009397 ₿0.00000043	$236.01K ₿18.05	$377.7K ₿175.69	$275.27K ₿106.68
5363	Stooges STOG	$0.00009119	-0.69	$274.97K	$0.00009249	$0.00008915	$36.15	$274.97K	$274.97K
5364	Infinitecoin IFC	$0.0000023 ₿0.00000000012	11.10	$274.87K ₿11.46	$0.0000025 ₿0.00000000013	$0.00000203 ₿0.00000000012	$213.09 ₿0	$274.87K ₿11.43	$274.87K ₿11.46
5365	SANSHU! SANSHU!	$0.0002746 ₿0.000000094	-0.01*	$274.63K ₿94.67	$0.0002755 ₿0.000000096	$0.0002746 ₿0.000000094	$344.43 ₿0.01	$274.63K ₿94.67	$274.63K ₿94.67
5366	Hourglass WAIT	$0.002808 ₿0.0000013	0.66	$274.56K ₿133.73	$0.153 ₿0.0000014	$0.1351 ₿0.0000012	$5.6 ₿3.12	$274.56K ₿133.73	$274.56K ₿133.73
5369	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.00002713 ₿0.00000000025	$0.000006642 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5370	aiRight AIRI	$0.000227 ₿0.000000087	-4.00	$273.17K ₿99	$0.0002487 ₿0.000000088	$0.0002223 ₿0.000000085	$1.24 ₿3.17	$422.39K ₿163.83	$273.17K ₿99
5371	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4739 ₿0.0000044	$0.4084 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5373	Myriad XMY	$0.0001444 ₿0.0000000083	-0.22	$272.3K ₿15.51	$0.0001466 ₿0.0000000084	$0.0001435 ₿0.0000000072	$0.02 ₿0.13	$272.3K ₿16.62	$272.3K ₿15.51
5374	Onigiri Kitty OKY	$0.002541 ₿0.00000010	3.13	$272.25K ₿11.87	$0.01164 ₿0.00000011	$0.01124 ₿0.00000010	$46.13 ₿0.01	$272.25K ₿11.87	$272.25K ₿11.87
5375	chaos and disorder CHAOS	$0.0002695	18.57	$272.15K	$0.0002865	$0.0002222	$26.59K	$272.15K	$272.15K
5380	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.17 ₿0.000020	$2.12 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5382	Space Token SPACE	$0.003685 ₿0.00000021	-0.71	$269.47K ₿0	$0.003714 ₿0.00000022	$0.003637 ₿0.00000021	$741.64 ₿0.58	$1.19M ₿74.11	$269.47K ₿0
5383	Nodle Network NODL	$0.000288 ₿0.00000012	-2.38	$269.66K ₿460.54	$0.0002954 ₿0.00000013	$0.000288 ₿0.00000012	$107.67K ₿2.13	$602.7K ₿1.11K	$269.66K ₿460.54
5386	Plasma Finance PPAY	$0.0002833 ₿0.000000022	4.67	$269.15K ₿21.17	$0.0002842 ₿0.000000022	$0.000269 ₿0.000000019	$165.86 ₿0.01	$283.32K ₿22.28	$269.15K ₿21.17
5388	Strategic Bitcoin Reserve SBR	$0.0002675	-5.09	$268.81K	$0.0002839	$0.0002656	$5.74K	$268.81K	$268.81K
5390	Cheeseball CB	$0.0002671	-8.84	$268.34K	$0.0003446	$0.0002602	$40.1K	$268.34K	$268.34K
5392	Deep Worm WORM	$0.0002684	28.00	$267.81K	$0.0002711	$0.0002097	$253.99K	$267.81K	$267.81K
5393	AI Market Compass AIM	$0.00677	-0.84	$267.76K	$0.006828	$0.00673	$1.28K	$437.04K	$267.76K
5394	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3272 ₿0.0000030	$0.3166 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}