Ergebnisseite 35 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4445	Alvey Chain WALV	$0.003709 ₿0.00000019	5.00	$433.16K ₿22.48	$0.003996 ₿0.00000019	$0.003436 ₿0.00000019	$59.44K ₿5.17	$565K ₿29.32	$433.16K ₿22.48
4446	Catalorian CATALORIAN	$0.0004312	-1.16	$432.13K	$0.0004461	$0.0004052	$201.6K	$432.13K	$432.13K
4447	MyanCat Coin MYAN	$0.0004309	-0.02	$430.95K	$0.0004311	$0.0004309	$4.33	$430.95K	$430.95K
4448	Avarik Saga AVRK	$0.004338	-6.09	$430.75K	$0.004829	$0.004338	$248.86	$2.17M	$430.75K
4451	Subsocial SUB	$0.0005089 ₿0.000000074	-3.79	$430.38K ₿62.68	$0.0005309 ₿0.000000080	$0.0005088 ₿0.000000072	$8.23 ₿1.41	$511.25K ₿74.58	$430.38K ₿62.68
4452	Aleph.im (Wormhole) ALEPH	$0.06354 ₿0.0000036	1.33	$429.65K ₿0	$0.06534 ₿0.0000044	$0.06271 ₿0.0000030	$10.09K ₿0.36	$429.65K	$429.65K ₿0
4453	UniLayer LAYER	$0.01428 ₿0.0000016	3.45	$429.56K ₿43.12	$0.01491 ₿0.0000018	$0.01375 ₿0.0000016	$20.62K ₿6.82	$580.12K ₿65.65	$429.56K ₿43.12
4454	Dojo Protocol DOAI	$0.0009539	-9.71	$429.53K	$0.001062	$0.0009512	$108.19K	$955.82K	$429.53K
4455	Myriad XMY	$0.0002274 ₿0.0000000083	0	$428.63K ₿15.51	$0.0002274 ₿0.0000000084	$0.0002274 ₿0.0000000072	$0 ₿0.13	$428.63K ₿16.62	$428.63K ₿15.51
4456	Garlicoin GRLC	$0.006231 ₿0.00000016	0.16	$428.39K ₿10.96	$0.006281 ₿0.00000017	$0.006221 ₿0.00000015	$0.38 ₿0	$430K ₿11.05	$428.39K ₿10.96
4459	Scorpio SCORPIO	$0.000428	-1.28	$428.06K	$0.0004349	$0.0004211	$392.08	$428.06K	$428.06K
4460	Elon $ELON	$0.0000006245	-3.90	$427.97K	$0.0000006524	$0.0000006243	$630.8K	$427.97K	$427.97K
4462	Briun Armstrung BRIUN	$0.0005553 ₿0.00000016	-4.26	$427.01K ₿0	$0.0005916 ₿0.00000023	$0.0005551 ₿0.00000015	$706.74 ₿12.5	$427.01K ₿170.95	$427.01K ₿0
4464	League of Ancients LOA	$0.001004 ₿0.000000046	-1.44	$425.36K ₿19.52	$0.001022 ₿0.000000046	$0.001 ₿0.000000043	$16.26K ₿0.19	$1M ₿46.1	$425.36K ₿19.52
4466	Sharbi $SHARBI	$0.00000564 ₿0.0000000000092	-10.96	$422.48K ₿9.28	$0.00000634 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$4.34K ₿0.12	$422.48K ₿9.28	$422.48K ₿9.28
4468	PokPok Golden Egg PEGG	$0.07883	-4.47	$423.54K	$0.08386	$0.07865	$4.04K	$881.59K	$423.54K
4469	Centience CENTS	$0.0004227	4.19	$422.69K	$0.0004324	$0.0004047	$94.57K	$422.69K	$422.69K
4472	Intrepid Token INT	$4.67 ₿0.00011	-0.43	$422.3K ₿15.84	$4.69	$4.63	$315.05 ₿0.09	$496.14K ₿19.84	$422.3K ₿15.84
4473	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09392 ₿0.00000099	$0.07639 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4474	TenX PAY	$0.003567 ₿0.00000015	-15.99	$421.07K ₿18.07	$0.004521 ₿0.00000015	$0.003498 ₿0.00000014	$37.22K ₿0.06	$731.42K ₿31.4	$421.07K ₿18.07
4476	Anon ANON	$0.0004167	19.82	$420.86K	$0.0004352	$0.0003217	$411.31K	$420.86K	$420.86K
4477	Flourishing AI AI	$0.01775 ₿0.00000047	1.60	$420.84K ₿11.28	$0.01775 ₿0.00000051	$0.01561 ₿0.00000044	$1.88K ₿0.32	$976.61K ₿26.17	$420.84K ₿11.28
4479	Dash Diamond DASHD	$0.0009381 ₿0.000000037	-0.46	$419.6K ₿15.39	$0.0009491 ₿0.000000038	$0.0009376 ₿0.000000025	$23.82 ₿0.01	$419.6K ₿15.39	$419.6K ₿15.39
4482	OG SMINEM OGSM	$0.000000004188 ₿0.00000000000019	0.15	$418.82K ₿0	$0.00000000428 ₿0.00000000000030	$0.000000004181 ₿0.00000000000019	$108.57 ₿0.88	$418.82K ₿19.22	$418.82K ₿0
4483	PAC Project PAC	$0.007478 ₿0.0000010	-0.71	$418.78K ₿0	$0.007531 ₿0.0000010	$0.007414 ₿0.00000097	$0.96 ₿1.11	$3.32M ₿516.95	$418.78K ₿0
4485	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.14	$418.52K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$3.04K ₿1.22	$418.52K ₿28.96	$418.52K ₿0
4486	GoodBoy GOODBOY	$0.0004184	-7.63	$418.42K	$0.0004582	$0.0004166	$1.06K	$418.42K	$418.42K
4488	Materium MTRM	$0.0222 ₿0.0000019	11.26	$417.89K ₿37.9	$0.02863 ₿0.0000027	$0.01995 ₿0.0000015	$29.37 ₿1.15	$417.89K ₿37.9	$417.89K ₿37.9
4489	E4C E4C	$0.004165	7.98	$417.87K	$0.004279	$0.003856	$38.02K	$4.16M	$417.87K
4490	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05188 ₿0.00000055	$0.05012 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4493	DollarMoon DMOON	$0.004816	-2.30	$416.12K	$0.004944	$0.004783	$961.28	$416.12K	$416.12K
4494	Unistake UNISTAKE	$0.00261 ₿0.000000088	-1.74	$415.73K ₿14.32	$0.002667 ₿0.000000091	$0.002588 ₿0.000000086	$166.39 ₿0.16	$730.82K ₿25.17	$415.73K ₿14.32
4496	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1061 ₿0.0000011	$0.1061 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4498	PinkMoon PINKM	$0.000000001145 ₿0.000000000000017	-1.40	$414.99K ₿6.42	$0.000000001165 ₿0.000000000000017	$0.000000001145 ₿0.000000000000016	$2.55 ₿0	$1.15M ₿17.04	$414.99K ₿6.42
4499	Let Him Cook $COOK	$0.000414	14.86	$414.87K	$0.0004303	$0.0003471	$35.79K	$414.87K	$414.87K
4500	MOO MOO MOOMOO	$0.0004154	-5.07	$414.85K	$0.0004442	$0.0004148	$135.79	$414.85K	$414.85K
4501	Deployyyyer DEPLOY	$0.0004197	-4.44	$414.7K	$0.0004468	$0.0004153	$1.69K	$414.7K	$414.7K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4503	VEMP Horizon VEMP	$0.000829 ₿0.00000011	2.80	$413.73K ₿31.51	$0.0008295 ₿0.00000011	$0.0007936 ₿0.00000011	$173.78K ₿3.37	$413.73K ₿92.16	$413.73K ₿31.51
4505	ZeroSwap ZEE	$0.00559 ₿0.00000042	-7.63	$414.47K ₿31.22	$0.006088 ₿0.00000043	$0.005555 ₿0.00000041	$390.28K ₿10.29	$558.05K ₿42.03	$414.47K ₿31.22
4507	Effective accelerationism E/ACC	$0.0004108	-2.52	$412.78K	$0.0004221	$0.0004045	$1.63K	$412.78K	$412.78K
4509	Virgo VIRGO	$0.000414	-1.72	$414.08K	$0.000426	$0.0004042	$395.67	$414.08K	$414.08K
4510	BKOKFi BKOK	$0.0534	-0.81	$411.15K	$0.05384	$0.05197	$7.47K	$411.15K	$411.15K
4512	catownkimono COK	$0.0000004047	-0.68	$403.22K	$0.0000004174	$0.0000004018	$144.03K	$403.22K	$403.22K
4513	Mirrored Ether METH	$1.79 ₿0.000050	-0.45	$410.66K ₿11.59	$1.86 ₿0.000051	$1.79 ₿0.000050	$55.45K ₿8.29	$410.66K ₿11.59	$410.66K ₿11.59
4516	BnkToTheFuture BFT	$0.001244 ₿0.000000034	1.38	$410.31K ₿11.34	$0.001275 ₿0.000000034	$0.001226 ₿0.000000032	$15.81K ₿0.16	$1.24M ₿34.37	$410.31K ₿11.34
4517	Spore SPORE	$0.000000000013 ₿0.00000000000000056	3.18	$409.95K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$83.69 ₿0.01	$409.95K ₿17.8	$409.95K ₿17.8
4518	ZAP ZAP	$0.003814	-1.28	$410.16K	$0.004011	$0.003805	$11.45K	$1.34M	$410.16K
4521	Plena PLENA	$0.001767	3.70	$409.27K	$0.00179 ₿0.	$0.001692 ₿0.	$73.21K ₿0	$2.65M	$409.27K
4523	Samsunspor Fan Token SAM	$0.2482 ₿0.000018	-1.36	$409.37K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$27.67K ₿0.03	$1.37M ₿104.07	$409.37K ₿48.72
4524	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	1.87	$408.72K ₿13.19	$0.01057 ₿0.00000034	$0.01036 ₿0.00000029	$3.67K ₿0.25	$408.72K ₿13.19	$408.72K ₿13.19
4526	Ordiswap ORDS	$0.0005758 ₿0.0000023	0.96	$408.08K ₿1.42K	$0.0005783 ₿0.0000026	$0.0005245 ₿0.0000023	$52.24K ₿149	$575.82K ₿2.4K	$408.08K ₿1.42K
4527	ACryptoS ACS	$0.2439 ₿0.0000074	2.90	$407.69K ₿12.37	$0.6978 ₿0.0000074	$0.6753 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
4529	Tamkin TSLT	$0.003201 ₿0.00000024	-5.84	$407.15K ₿31.75	$0.003405 ₿0.00000024	$0.003199 ₿0.00000018	$160.07 ₿1.83	$1.27M ₿221.27	$407.15K ₿31.75
4530	Finceptor FINC	$0.01293 ₿0.0000047	11.38	$405.82K ₿96.47	$0.01313 ₿0.0000047	$0.01159 ₿0.0000045	$14.71K ₿1.13	$1.29M ₿477.77	$405.82K ₿96.47
4533	FATGF FATGF	$0.0004124	-7.82	$405.07K	$0.0004518	$0.0004036	$13.06K	$405.07K	$405.07K
4535	Chuck CHUCK	$0.0004483	-0.58	$394.39K	$0.0004558	$0.0004421	$141.5K	$426.97K	$394.39K
4536	Wonderman Nation WNDR	$0.008782 ₿0.00000047	-0.01*	$404.05K ₿18.51	$0.008784 ₿0.00000047	$0.008781 ₿0.00000045	$6.37K ₿0.18	$4.39M ₿235.42	$404.05K ₿18.51
4537	Wrapped Energi WNRG	$0.02774 ₿0.0000023	-0.31	$403.46K ₿0	$0.02785 ₿0.0000024	$0.02774 ₿0.0000023	$3.26K ₿0.02	$403.14K	$403.46K ₿0
4538	Pisces PISCES	$0.0004056	-3.36	$405.67K	$0.0004234	$0.0003946	$1.06K	$405.67K	$405.67K
4539	TTcoin TC	$0.0001771 ₿0.0000000019	-0.46	$401.81K ₿4.39	$0.0001786 ₿0.0000000023	$0.000177 ₿0.0000000019	$451.49K ₿0.06	$1.06M ₿11.61	$401.81K ₿4.39
4541	RIZON ATOLO	$0.000173 ₿0.0000000050	4.40	$401.58K ₿11.7	$0.0001795 ₿0.0000000050	$0.0001657 ₿0.0000000045	$16.88K ₿0.22	$488.11K ₿14.22	$401.58K ₿11.7
4542	Midnight NIGHT	$0.0006454	-2.67	$401.66K	$0.0006646	$0.0006438	$22.77K	$1.94M	$401.66K
4543	Ooki OOKI	$0.00004484 ₿0.000000046	2.63	$401.16K ₿206.67	$0.00004508 ₿0.000000048	$0.00004335 ₿0.000000046	$101.67K ₿62.01	$620.49K ₿391.33	$401.16K ₿206.67
4544	KCCPad KCCPAD	$0.001267 ₿0.000000052	-0.18	$400.77K ₿16.47	$0.001272 ₿0.000000052	$0.001266 ₿0.000000052	$2.27 ₿0	$400.77K ₿16.47	$400.77K ₿16.47
4546	SENSUS SENSUS	$0.0004217	3.33	$400.1K	$0.0004299	$0.0003949	$4.06K	$400.1K	$400.1K
4547	Degen Zoo DZOO	$0.0009504 ₿0.00000017	-0.27	$399.69K ₿68.41	$0.0009543 ₿0.00000022	$0.0009497 ₿0.00000017	$144.15 ₿13.05	$508.5K ₿92.32	$399.69K ₿68.41
4548	SOMESING SSG	$0.00007987 ₿0.000000014	0.43	$399.32K ₿52.98	$0.00008171 ₿0.000000014	$0.00007891 ₿0.000000013	$160.14K ₿79.52	$399.32K ₿73.61	$399.32K ₿52.98
4549	Traxx TRAXX	$0.001636 ₿0.000000067	-0.16	$399.2K ₿16.43	$0.001651 ₿0.000000067	$0.001626 ₿0.000000065	$14.29K ₿1.48	$572.71K ₿23.57	$399.2K ₿16.43
4551	Capricorn CAPRICORN	$0.0004015	-1.85	$401.51K	$0.0004117	$0.0003907	$383.63	$401.51K	$401.51K
4552	FlowerAI FLOWER	$0.0003969	-0.61	$398.82K	$0.0004013	$0.0003887	$1.84K	$398.82K	$398.82K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008688 ₿0.000000092	$0.006903 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4555	LilAI LILAI	$0.0005443 ₿0.00000011	-0.97	$401.93K ₿80.98	$0.0005712 ₿0.00000011	$0.0005419 ₿0.00000011	$133.76K ₿0.17	$561.53K ₿115.34	$401.93K ₿80.98
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03231 ₿0.00000034	$0.02872 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Suiba Inu SUIB	$0.0003958	-3.81	$395.83K	$0.0004147	$0.0003573	$3.52K	$395.83K	$395.83K
4557	X2Y2 X2Y2	$0.001057 ₿0.00000018	-0.88	$399.46K ₿70.14	$0.001086 ₿0.00000018	$0.001038 ₿0.00000018	$112.4K ₿6.86	$1.06M ₿110.53	$399.46K ₿70.14
4558	Lion DAO ROAR	$0.0000004418 ₿0.000000000078	-4.92	$394.69K ₿0	$0.0000004656 ₿0.000000000083	$0.000000434 ₿0.000000000077	$85.19 ₿0.07	$394.69K ₿77.89	$394.69K ₿0
4559	Aries ARIES	$0.0003979	-4.09	$397.8K	$0.000418	$0.0003924	$777.33	$397.8K	$397.8K
4560	CrowdSwap CROWD	$0.001185 ₿0.00000022	5.42	$394.67K ₿43.62	$0.001259 ₿0.00000023	$0.001089 ₿0.00000022	$4.07K ₿0.32	$721.83K ₿137.74	$394.67K ₿43.62
4561	Marvin Inu MARVIN	$0.0000009386	4.36	$394.86K	$0.0000009491	$0.0000008991	$2.35K	$394.86K	$394.86K
4565	Shroom SHROOM	$0.0002762 ₿0.000000052	-0.17	$390.08K ₿0	$0.0002779 ₿0.000000057	$0.0002699 ₿0.000000050	$22.89 ₿3.27	$390.08K ₿74.03	$390.08K ₿0
4566	Cryowar CWAR	$0.001349 ₿0.00000039	0.02	$390.88K ₿104.72	$0.001375 ₿0.00000041	$0.001342 ₿0.00000038	$24.67K ₿0.9	$1.35M ₿392.34	$390.88K ₿104.72
4567	Meme Alliance MMA	$0.004574 ₿0.00000021	-2.99	$390.85K ₿15.22	$0.004889 ₿0.00000024	$0.004365 ₿0.00000014	$118.33K ₿4.63	$457.45K ₿21.88	$390.85K ₿15.22
4568	Sakai Vault SAKAI	$0.1201 ₿0.000046	-1.15	$390.56K ₿213.75	$0.1326 ₿0.000047	$0.12 ₿0.000036	$23.77K ₿24.46	$960.69K ₿374.6	$390.56K ₿213.75
4569	PlotX PLOT	$0.003743 ₿0.00000013	-1.16	$390.5K ₿14.08	$0.003805 ₿0.00000013	$0.00374 ₿0.00000011	$115.24 ₿1.68	$748.65K ₿26.99	$390.5K ₿14.08
4571	Rowan Coin RWN	$0.002002 ₿0.0000031	-1.33	$390.33K ₿621.37	$0.002132 ₿0.0000032	$0.001932 ₿0.0000029	$14.11K ₿13.61	$1.09M ₿1.74K	$390.33K ₿621.37
4572	Bolt BOLT	$0.0003902 ₿0.000000049	0.54	$389.9K ₿49.72	$0.000399 ₿0.000000054	$0.0003881 ₿0.000000048	$324.85 ₿2.14	$389.9K ₿49.72	$389.9K ₿49.72
4573	Verified USD USDV	$0.6426 ₿0.000014	-2.39	$389.89K ₿387.54	$0.6788 ₿0.000014	$0.6438 ₿0.000014	$49.37 ₿112.73	$389.89K ₿387.54	$389.89K ₿387.54
4574	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9954	-0.41	$388.64K	$1	$0.9951	$863.66	$388.64K	$388.64K
4575	Gorilla GORILLA	$0.0005035 ₿0.000000074	-1.82	$388.42K ₿57.29	$0.0005164 ₿0.000000075	$0.0005035 ₿0.000000073	$113.84K ₿6.4	$443.8K ₿66.74	$388.42K ₿57.29
4577	PIGU PIGU	$0.00000387	4.32	$387.25K	$0.000003989	$0.00000371	$2.02K	$387.25K	$387.25K
4579	Kryptonite SEILOR	$0.001049 ₿0.00000066	-2.22	$386.61K ₿223.37	$0.001111 ₿0.00000072	$0.001047 ₿0.00000063	$88.61K ₿2.14	$1.05M ₿660.86	$386.61K ₿223.37
4580	Rocky ROCKY	$0.0003872	-0.24	$386.46K	$0.0004089	$0.0003851	$299.45K	$386.46K	$386.46K
4581	Good Morning! GM	$0.0003924	38.46	$389.94K	$0.0003953	$0.0002815	$32.69K	$389.94K	$389.94K
4582	Believe In Something BIS	$0.0003861	-1.50	$386K	$0.0003945	$0.0003781	$3.41K	$386K	$386K
4583	Roastmaster9000 RM9000	$0.000384	-2.68	$385.9K	$0.0003952	$0.0003767	$907.3	$385.9K	$385.9K
4585	Zasset zUSD ZUSD	$0.8266 ₿0.000013	1.13	$391.29K ₿10.81	$0.8209 ₿0.000013	$0.8121 ₿0.000012	$50.55 ₿0.01	$391.29K ₿10.81	$391.29K ₿10.81
4586	Ripples RPLS	$0.004563	7.56	$387.94K	$0.005039	$0.004228	$40.22K	$456.4K	$387.94K
4589	Aquarius AQUARIUS	$0.0003848	-5.75	$384.88K	$0.0004091	$0.0003784	$666.56	$384.88K	$384.88K
4590	Syncus SYNC	$0.00008886 ₿0.00000018	2.64	$382.58K ₿766.45	$0.00009477 ₿0.00000020	$0.00008406 ₿0.00000018	$16.19K ₿30.38	$382.58K ₿766.45	$382.58K ₿766.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}