Ergebnisseite 35 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4936)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7683	Zenlink Network ZLK	$0.001341 ₿0.00000033	-95.88	$73.03K ₿18.01	$0.03256 ₿0.00000040	$0.001339 ₿0.00000032	$0.59 ₿0.54	$95.77K ₿23.62	$73.03K ₿18.01
7687	Liquina LQNA	$0.06819	0	$72.87K	$0.06819	$0.06818	$0.82	$72.87K	$72.87K
7689	MetaZero MZERO	$0.0007282 ₿0.0000035	0.49	$72.82K ₿0	$0.0007294 ₿0.0000038	$0.0007201 ₿0.0000033	$42.64 ₿10.91	$72.82K	$72.82K ₿0
7703	Dogefather DOGEFATHER	$0.00007184	-0.35	$71.85K	$0.0000725	$0.00007074	$118.05	$71.85K	$71.85K
7706	Senspark (POL) SEN	$0.000721	-18.04	$71.81K	$0.0009231	$0.0007232	$82.3	$7.21M	$71.81K
7709	SENSUS SENSUS	$0.00007603	1.36	$71.76K	$0.0000766	$0.00007428	$9.11	$71.76K	$71.76K
7712	pNetwork PNT	$0.000815 ₿0.00000024	-12.86	$71.66K ₿22.17	$0.02688 ₿0.00000029	$0.02151 ₿0.00000023	$3.48 ₿3.09	$71.7K ₿22.08	$71.66K ₿22.17
7715	Hiblocks HIBS	$0.000006029 ₿0.0000000018	-0.01*	$71.61K ₿21.98	$0.000006029 ₿0.0000000019	$0.000006019 ₿0.0000000018	$23.8K ₿0.46	$120.61K	$71.61K ₿21.98
7717	GorplesCoin GORPLES	$0.0001461	0	$71.53K	$0	$0	$5.11	$71.53K	$71.53K
7718	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000062 ₿0.00000000000000068	$0.000000000059 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7729	Tema TEMA	$0.00007029	0.08	$71.04K	$0.00007122	$0.00006949	$49.78K	$71.04K	$71.04K
7730	Proteo DeFi PROTEO	$0.007171 ₿0.0000028	-3.51	$71.04K ₿20.47	$0.007449 ₿0.0000030	$0.007079 ₿0.0000028	$161.28 ₿3.26	$102.9K ₿31.59	$71.04K ₿20.47
7732	BERF BERF	$0.0001691	0.70	$71.02K	$0.0001714	$0.0001676	$4.69	$71.02K	$71.02K
7736	SpaceCatch CATCH	$0.001296 ₿0.000029	-11.41	$69.84K ₿0	$0.001472 ₿0.000030	$0.001255 ₿0.000028	$14.74K ₿9.36	$129.68K ₿2.92K	$69.84K ₿0
7739	Mrs Miggles MRSMIGGLES	$0.00007467	0	$70.83K	$0	$0	$6	$70.83K	$70.83K
7750	Spores Network SPO	$0.00006674 ₿0.000000024	0.56	$70.44K ₿25.3	$0.00006737 ₿0.000000025	$0.00006558 ₿0.000000020	$23.53K ₿0.87	$332.79K ₿119.54	$70.44K ₿25.3
7751	Bet more BET	$0.0000705	1.91	$70.34K	$0.00007114	$0.00006855	$40.24	$70.34K	$70.34K
7753	Keyboard Cat KEYCAT	$0.00007064 ₿0.000000011	0.76	$70.23K ₿0	$0.00007127 ₿0.000000017	$0.00006888 ₿0.000000011	$622.33 ₿1.29	$70.23K ₿12.37	$70.23K ₿0
7755	Nemo Sum NEMO	$0.00007501	2.18	$70.08K	$0.00007606	$0.00007312	$221.67	$73.86K	$70.08K
7756	BlockCentral Token BLOC	$0.001106 ₿0.00000012	0.55	$70.12K ₿0	$0.001106	$0.001091	$55.78 ₿0.07	$70.12K ₿33.11	$70.12K ₿0
7757	Cramer Coin $CRAMER	$0.00008278 ₿0.0000000095	0.27	$70.08K ₿8.11	$0.00008296 ₿0.000000013	$0.00008229 ₿0.0000000094	$160.47 ₿0.32	$82.78K ₿9.58	$70.08K ₿8.11
7764	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8381 ₿0.0000092	$0.8009 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
7766	Slop SLOP	$0.00007006	1.39	$70.05K	$0.00007035	$0.00006815	$13.51	$70.05K	$70.05K
7768	TurtSat TURT	$0.0001138 ₿0.00000027	-1.36	$69.87K ₿0	$0.0001431 ₿0.00000028	$0.0001112 ₿0.00000026	$57.98K ₿49.25	$69.87K	$69.87K ₿0
7782	Geojam JAM	$0.00000916 ₿0.000000031	21.09	$69.24K ₿176.89	$0.00000917 ₿0.000000033	$0.000007539 ₿0.000000030	$116.31 ₿2.96	$73.13K ₿253.02	$69.24K ₿176.89
7785	Fuku-Kun FUKU	$0.0000001821	-0.20	$69.16K	$0.0000001827	$0.0000001812	$9	$69.16K	$69.16K
7789	DOGWIFHOOD WIF	$0.00006915 ₿0.00000010	-0.34	$69.07K ₿109.22	$0.00006954 ₿0.00000011	$0.00006805 ₿0.00000010	$11.14 ₿10.76	$69.07K ₿109.22	$69.07K ₿109.22
7792	Peanut PNUT	$0.006899	1.31	$68.99K	$0.006916	$0.006768	$74.22	$68.99K	$68.99K
7793	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01718 ₿0.00000018	$0.01568 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7795	TRUMP 47 47	$0.00008158	2.37	$68.77K	$0.00008158	$0.00007948	$129.58K	$68.77K	$68.77K
7796	Integritee TEER	$0.01728 ₿0.000010	30.57	$68.75K ₿40.71	$0.01728 ₿0.000010	$0.01323 ₿0.000010	$124.42 ₿0.54	$172.82K ₿102.34	$68.75K ₿40.71
7797	Media Network MEDIA	$0.2749 ₿0.00031	-6.92	$68.73K ₿77.71	$0.2953 ₿0.00031	$0.2748 ₿0.00030	$786.91 ₿4.05	$238.99K ₿270.22	$68.73K ₿77.71
7798	Enki ENKI	$0.00000007434	-1.14	$68.71K	$0.00000007571	$0.00000007136	$40.02	$68.71K	$68.71K
7802	Nile NILE	$0.01523 ₿0.000025	-0.36	$68.62K ₿0	$0.0153 ₿0.000028	$0.01523 ₿0.000023	$8.94 ₿2.06	$230.92K ₿129.7	$68.62K ₿0
7808	chaos and disorder CHAOS	$0.00006849	0.75	$68.49K	$0.00006886	$0.00006744	$11.67	$68.49K	$68.49K
7825	İstanbul Başakşehir Fan Token IBFK	$0.04841 ₿0.000012	1.63	$67.63K ₿14.42	$0.04872 ₿0.000012	$0.04762 ₿0.000012	$12.48K ₿0.2	$145.2K ₿38.63	$67.63K ₿14.42
7827	Xing Xing XING	$0.0000682	-0.32	$67.46K	$0.00007069 ₿0.	$0.00006789 ₿0.	$1.34K ₿0	$67.46K	$67.46K
7830	OraiDEX ORAIX	$0.0001201 ₿0.00000025	3.67	$67.35K ₿110.94	$0.0001203 ₿0.00000025	$0.0001107 ₿0.00000024	$135.86 ₿3.69	$88.85K ₿187.87	$67.35K ₿110.94
7834	CSI888 CSI	$0.00007579	0.54	$67.11K	$0.00007632	$0.00007457	$21.22	$67.11K	$67.11K
7841	Yel.Finance YEL	$0.0002375 ₿0.000000047	-0.06	$66.69K ₿12.41	$0.0002403 ₿0.000000048	$0.0002344 ₿0.000000046	$2.62 ₿0.02	$66.69K ₿18.82	$66.69K ₿12.41
7855	Wall Street Games WSG	$0.000000000156 ₿0.0000000000000074	0.07	$66.13K ₿3.18	$0.000000000157 ₿0.0000000000000074	$0.000000000154 ₿0.0000000000000072	$17.19 ₿0.04	$155.45K ₿7.47	$66.13K ₿3.18
7857	Mindscraft MINDS	$0.00006593	2.09	$65.91K	$0.00006635	$0.00002209	$34.6	$65.91K	$65.91K
7858	Puffy PUFFY	$0.00000148	0.48	$65.9K	$0.0000015	$0.000001469	$27.2	$65.9K	$65.9K
7860	Relend USDC REUSDC	$0.01746	0.03	$65.81K	$0.01746	$0.01743	$139.4	$65.81K	$65.81K
7862	Kendu Inu KENDU	$0.00000006572	-2.55	$65.75K	$0.00000006812	$0.00000006522	$249.55	$65.75K	$65.75K
7865	DEEPSPACE DPS	$0.0008954 ₿0.00000088	1.64	$65.62K ₿50.69	$0.08249 ₿0.00000090	$0.07928 ₿0.00000087	$3.21 ₿0.11	$79.79K ₿79.12	$65.62K ₿50.69
7866	Fame MMA FAME	$0.00001008 ₿0.0000000086	-3.18	$65.61K ₿0	$0.0008099 ₿0.0000000089	$0.0007731 ₿0.0000000085	$8.92 ₿2.75	$65.61K ₿85.4	$65.61K ₿0
7868	NFTFI NFTFI	$0.0003488	-6.80	$66.43K	$0.0003823	$0.0003441	$12.37K	$697.68K	$66.43K
7871	HyperChainX HPX	$0.00006546 ₿0.000000012	-78.23	$65.48K ₿8.26	$0.0003006 ₿0.000000012	$0.00006522 ₿0.000000011	$2.25 ₿1.73	$65.48K ₿11.69	$65.48K ₿8.26
7873	bitSmiley SMILE	$0.002701	-14.57	$65.34K	$0.003834	$0.00251	$19.48K	$561.08K	$65.34K
7875	sunpepe SUNPEPE	$0.00006532	-0.04	$65.3K	$0.00006614	$0.00006517	$1.24	$65.3K	$65.3K
7879	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7882	AI Agent Layer AIFUN	$0.0001349	-1.47	$65.04K	$0.0001378	$0.0001347	$175.12	$66.84K	$65.04K
7883	RUNES•X•BITCOIN ✖	$0.0000003095	-0.01*	$65.01K	$0.0000003096	$0.0000002995	$51.77K	$65.01K	$65.01K
7884	Wicked WICKED	$0.00006499	2.23	$64.99K	$0.00006514	$0.0000632	$154.94	$64.99K	$64.99K
7891	WaultSwap WEX	$0.00000862 ₿0.000000015	0.29	$64.81K ₿115.71	$0.000008689 ₿0.000000015	$0.000008529 ₿0.000000015	$8.39 ₿0.17	$68.83K ₿122.88	$64.81K ₿115.71
7897	suwi SUWI	$0.00006462	0	$64.62K	$0.00006462	$0.00006462	$103.73	$64.62K	$64.62K
7898	PAC Global PAC	$0.0000037 ₿0.0000000012	-10.27	$64.58K ₿22.4	$0.000004159 ₿0.0000000017	$0.000003689 ₿0.0000000011	$0.01 ₿0.59	$185.12K ₿64.21	$64.58K ₿22.4
7900	Ramses Exchange RAM	$0.0008963 ₿0.0000022	-2.95	$64.54K ₿123.89	$0.000963 ₿0.0000024	$0.0008918 ₿0.0000020	$514.89 ₿8.09	$757.64K ₿1.05K	$64.54K ₿123.89
7901	Ferrum Network FRM	$0.0002316 ₿0.0000012	-2.11	$64.48K ₿332.64	$0.0002428 ₿0.0000012	$0.0002196 ₿0.0000012	$55.67K ₿9.19	$134.15K ₿750.24	$64.48K ₿332.64
7911	Subsocial SUB	$0.00007567 ₿0.000000074	-11.63	$64.09K ₿62.68	$0.00008731 ₿0.000000080	$0.00007579 ₿0.000000072	$13.31 ₿1.41	$76.14K ₿74.58	$64.09K ₿62.68
7915	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07351 ₿0.00000080	$0.06938 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7916	MIMANY MIMANY	$0.00006495 ₿0.00000040	1.29	$62.98K ₿0	$0.00006609 ₿0.00000062	$0.00006292 ₿0.00000037	$50.56K ₿85.76	$62.98K ₿434.31	$62.98K ₿0
7917	CryptoBlades SKILL	$0.06391 ₿0.000010	-0.22	$63.92K ₿10.15	$0.06465 ₿0.000010	$0.0637 ₿0.0000094	$41.95 ₿5.17	$63.92K ₿10.15	$63.92K ₿10.15
7919	Arcade ARCD	$0.002494	0	$63.66K	$0	$0	$3.51	$249.42K	$63.66K
7920	Magicaltux TUX	$0.00006363 ₿0.000000034	19.26	$63.64K ₿34.5	$0.004743 ₿0.000000052	$0.002271 ₿0.000000025	$136.64 ₿1.7	$63.64K ₿34.5	$63.64K ₿34.5
7924	GUA GUA	$0.00001015	1.50	$63.44K	$0.00001016	$0.00001	$46.3	$63.44K	$63.44K
7929	Gou GOU	$0.00006336	0	$63.36K	$0	$0	$96.47	$63.36K	$63.36K
7931	TOP PROTOCOL TOP	$0.01034	0.45	$63.27K	$0.01038	$0.01013	$234.64	$63.27K	$63.27K
7935	Doge Jones Industrial Average DJI	$0.00006312	2.42	$63.15K	$0.00006339	$0.00006132	$15.73	$63.15K	$63.15K
7940	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.0269 ₿0.00000029	$0.02496 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7941	Dollar DOLLAR	$0.00006333	1.29	$63.09K	$0.00006375	$0.000062	$34.82	$63.09K	$63.09K
7945	JAK JAK	$0.00006302	2.23	$63.02K	$0.00006313	$0.00006135	$5.26	$63.02K	$63.02K
7948	Pickle Finance PICKLE	$0.03496 ₿0.000028	0.17	$62.91K ₿40.57	$0.03511 ₿0.000029	$0.0349 ₿0.000026	$1.28 ₿0.82	$123.63K ₿94.4	$62.91K ₿40.57
7956	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02485 ₿0.00000027	$0.02134 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7959	Ducky DUCKY	$0.0000001485	0.65	$62.48K	$0.0000001488	$0.0000001466	$1.15	$62.48K	$62.48K
7961	Banana Tape Wall BTW	$0.00006245	1.20	$62.44K	$0.00006289	$0.00006124	$66.01	$62.44K	$62.44K
7966	KEKE Terminal KEKE	$0.00006231	0.63	$62.33K	$0.00006287 ₿0.	$0.00006127 ₿0.	$200.74 ₿0	$62.33K	$62.33K
7974	Sync Network SYNC	$0.0003844 ₿0.00000010	-0.39	$62.21K ₿15.72	$0.000386 ₿0.00000011	$0.0003843 ₿0.000000097	$836.66 ₿0.65	$90.39K ₿19.31	$62.21K ₿15.72
7983	humanDAO HDAO	$0.0009151 ₿0.000000067	2.73	$62K ₿4.6	$0.006162 ₿0.000000067	$0.005983 ₿0.000000065	$0.38 ₿0.02	$915.18K ₿67.86	$62K ₿4.6
7997	XCeption XCEPT	$0.00006169 ₿0.000000075	-11.53	$61.69K ₿75.97	$0.007829 ₿0.000000086	$0.006898 ₿0.000000075	$13.58 ₿0.78	$61.69K ₿75.97	$61.69K ₿75.97
8001	Amulet Protocol AMU	$0.0001111 ₿0.00000058	0.06	$61.54K ₿116.36	$0.0001111 ₿0.00000064	$0.0001108 ₿0.00000058	$7.29 ₿50.34	$111.12K ₿555.43	$61.54K ₿116.36
8008	Andy on SOL ANDY	$0.00006477 ₿0.000000093	0.84	$61.28K ₿0	$0.00006522 ₿0.00000010	$0.00006328 ₿0.000000076	$91.31 ₿15.29	$61.28K ₿94.06	$61.28K ₿0
8014	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8024	Basedmilio BASED	$0.00006064	0	$60.65K	$0.00006064 ₿0.	$0.00006064 ₿0.	$2.42K ₿0	$60.65K	$60.65K
8028	Dvision Network DVI	$0.0002506 ₿0.00000051	6.58	$60.54K ₿127.08	$0.0002512 ₿0.00000053	$0.0001785 ₿0.00000049	$11.9K ₿14.52	$245.31K ₿514.95	$60.54K ₿127.08
8034	Dojo token DOJO	$0.0002557 ₿0.000010	-3.06	$60.37K ₿0	$1.04 ₿0.000011	$0.9389 ₿0.000010	$3.4 ₿27.7	$102.06K	$60.37K ₿0
8041	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8048	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8060	Ethos Reserve Note ERN	$0.8844 ₿0.000014	0.21	$59.18K ₿31.04	$0.8865 ₿0.000014	$0.8782 ₿0.000013	$143.05 ₿1.46	$59.18K ₿31.05	$59.18K ₿31.04
8061	NumberGoUpTech TECH	$0.0000009066 ₿0.0000000041	-0.47	$59.15K ₿270.77	$0.0000009183 ₿0.0000000054	$0.0000008946 ₿0.0000000040	$1.65 ₿6.14	$59.15K ₿270.77	$59.15K ₿270.77
8064	JulSwap JULD	$0.00009985 ₿0.000000068	-0.01*	$59.13K ₿40.55	$0.00009987 ₿0.000000068	$0.00009985 ₿0.000000066	$13.16K ₿1.76	$79.89K ₿54.78	$59.13K ₿40.55
8069	Fluffington FLUFFI	$0.00005904	0.88	$59.05K	$0.00005958	$0.00005772	$18.57	$59.05K	$59.05K
8076	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	16.11	$58.72K ₿23.07	$0.00771 ₿0.000000084	$0.005485 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8081	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002686 ₿0.000000029	$0.002467 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8082	Spike SPIKE	$0.00005873	1.50	$58.71K	$0.00005949	$0.00005741	$43.77	$58.71K	$58.71K
8083	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002036 ₿0.000000022	$0.001797 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8084	Chain Guardians CGG	$0.0005219 ₿0.00000069	-65.52	$58.41K ₿69.79	$0.001601 ₿0.00000070	$0.0005201 ₿0.00000068	$26.86 ₿0.51	$62.64K ₿83.75	$58.41K ₿69.79
8085	Apu Apustaja (Solana) APU	$0.0000584	0.49	$58.37K	$0.00005906	$0.00005751	$216.41	$58.37K	$58.37K
8086	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05774 ₿0.00000063	$0.056 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}