Page de résultats 42 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6210	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	7.00	$134.06K ₿51.35	$0.3265 ₿0.0000030	$0.2885 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6212	DT Inu DTI	$0.0001339	-0.02	$133.95K	$0.0001339	$0.0001339	$12.6K	$133.95K	$133.95K
6214	TOP PROTOCOL TOP	$0.02105	-1.80	$133.84K	$0.02148	$0.02103	$126.35	$133.84K	$133.84K
6224	Scotty Beam SCOTTY	$0.0002712 ₿0.000000084	-0.04	$133.13K ₿40.54	$0.0002723 ₿0.000000093	$0.0002698 ₿0.000000084	$5.65 ₿7.38	$203.44K ₿63.66	$133.13K ₿40.54
6225	Neirei NEIREI	$0.00000134	8.57	$133.06K	$0.000001349	$0.000001219	$505.23	$133.06K	$133.06K
6226	real fast SPEED	$0.0001813	0.54	$132.99K	$0.000184	$0.0001747	$376.65	$132.99K	$132.99K
6227	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001341 ₿0.000000028	-1.86	$133.38K ₿28.21	$0.0001367 ₿0.000000032	$0.0001337 ₿0.000000028	$104.68 ₿0.13	$133.38K ₿28.21	$133.38K ₿28.21
6228	Satoxcoin SATOX	$0.00003631 ₿0.0000000065	-7.86	$132.69K ₿22.35	$0.00004071 ₿0.0000000070	$0.00003571 ₿0.0000000062	$28.63K ₿0.17	$133.19K ₿22.44	$132.69K ₿22.35
6229	Siren SI	$0.00591 ₿0.0000010	0	$132.67K ₿24.44	$0.00591 ₿0.0000011	$0.00591 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6235	BAKKT BAKKT	$0.0001322	-5.51	$132.21K	$0.0001399	$0.0001287	$163.88K	$132.21K	$132.21K
6236	Chain Guardians CGG	$0.001177 ₿0.00000069	23.23	$131.76K ₿69.79	$0.001185 ₿0.00000070	$0.0009236 ₿0.00000068	$31.91 ₿0.51	$141.3K ₿83.75	$131.76K ₿69.79
6238	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04409 ₿0.00000041	$0.04177 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6239	NFTLaunch NFTL	$0.0009741 ₿0.000000068	-0.13	$131.51K ₿9.17	$0.0009778 ₿0.000000067	$0.000964 ₿0.000000063	$85.43K ₿0.26	$131.51K ₿9.17	$131.51K ₿9.17
6240	Young Boys Fan Token YBO	$0.1145 ₿0.0000065	1.02	$131.46K ₿12.5	$0.1145 ₿0.0000071	$0.1117 ₿0.0000063	$69.36 ₿0	$572.76K ₿32.97	$131.46K ₿12.5
6243	KingdomX KT	$0.000424 ₿0.000000018	-0.13	$131.32K ₿5.68	$0.0004262 ₿0.000000018	$0.0004229 ₿0.000000017	$160.98K ₿2.72	$424.36K ₿18.36	$131.32K ₿5.68
6245	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6247	WAP WAP	$0.0001308	-10.21	$130.77K	$0.0001475	$0.000118	$12.13K	$130.77K	$130.77K
6248	Oddz ODDZ	$0.001459 ₿0.00000027	-2.06	$130.46K ₿24.94	$0.001562 ₿0.00000030	$0.001447 ₿0.00000027	$294K ₿4.16	$145.92K ₿27.9	$130.46K ₿24.94
6250	LULU LULU	$0.0118	10.27	$130.2K	$0.0118	$0.0107	$16.14	$11.8M	$130.2K
6251	TIME TIME	$0.0000002795	1.42	$130.14K	$0.0000002837	$0.0000002692	$35.1	$130.14K	$130.14K
6254	YES YES	$1.73 ₿0.000094	-6.76	$129.75K ₿8.06	$10.75 ₿0.00010	$9.94 ₿0.000094	$1.04 ₿0.14	$168.4K ₿9.27	$129.75K ₿8.06
6255	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0	$0	$9.08	$129.66K	$129.66K
6258	ETHPad ETHPAD	$0.0009438 ₿0.000000081	0.03	$129.31K ₿11.23	$0.0009478 ₿0.000000084	$0.0009432 ₿0.000000077	$2.4 ₿0.01	$943.88K ₿81.98	$129.31K ₿11.23
6260	Vector Smart Gas VSG	$0.00001401 ₿0.000000029	-3.09	$129.99K ₿0	$0.001177 ₿0.000000031	$0.00001401 ₿0.000000029	$3.34K ₿0.55	$130.55K ₿301.99	$129.99K ₿0
6261	XIDR XIDR	$0.00006111 ₿0.00000000092	-0.01*	$129.19K ₿7.01	$0.00006111 ₿0.00000000093	$0.00006111 ₿0.00000000089	$7.26 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6262	Fodl Finance FODL	$0.0003407 ₿0.000000017	-12.19	$129.04K ₿6.54	$0.0003899 ₿0.000000017	$0.0003411 ₿0.000000016	$54.72 ₿0.04	$340.79K ₿17.28	$129.04K ₿6.54
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1543 ₿0.0000014	$0.1521 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6267	brainrot ROT	$0.0001282	8.13	$128.15K	$0.0001301	$0.0001155	$1.46K	$128.15K	$128.15K
6268	Ronnie RONNIE	$0.0001424	-0.08	$128.1K	$0.0001433	$0.0001424	$15.36	$128.1K	$128.1K
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6275	Bitnet BTN	$0.02673 ₿0.0000033	-9.88	$126.95K ₿6.3	$0.02998 ₿0.0000035	$0.02632 ₿0.0000028	$139.81K ₿0.46	$127.85K	$126.95K ₿6.3
6277	Metis Bridged WBTC (Metis Andromeda) WBTC	$21,635	3.44	$127.17K	$21,635	$20,824	$1.94	$127.17K	$127.17K
6281	DOGWIFHOOD WIF	$0.0001268 ₿0.00000010	0.27	$126.7K ₿109.22	$0.0001273 ₿0.00000011	$0.0001256 ₿0.00000010	$12.87 ₿10.76	$126.7K ₿109.22	$126.7K ₿109.22
6282	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6283	Picasso PICA	$0.00001375 ₿0.00000016	-14.48	$127.32K ₿788.57	$0.00001775 ₿0.00000017	$0.0000135 ₿0.00000015	$10.39K ₿12.47	$137.96K ₿1.69K	$127.32K ₿788.57
6288	Doge Inu DINU	$0.000000000253 ₿0.00000000000011	-0.79	$126.16K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000253 ₿0.000000000000098	$5.51 ₿1.14	$126.16K ₿114.84	$126.16K ₿0
6290	MineTard AI MTARD	$0.0001254	1.17	$125.44K	$0.0001274	$0.000122	$377.08	$125.44K	$125.44K
6291	Vega Protocol VEGA	$0.002021 ₿0.000011	0.12	$125.4K ₿728.14	$0.002022 ₿0.000012	$0.002005 ₿0.000011	$10.62 ₿12.23	$131.37K ₿776.29	$125.4K ₿728.14
6294	ArthSwap ARSW	$0.000126 ₿0.000000025	-6.19	$124.7K ₿24.52	$0.0001343 ₿0.000000025	$0.0001248 ₿0.000000024	$97.61K ₿0.15	$124.7K ₿25.7	$124.7K ₿24.52
6297	Zenlink Network ZLK	$0.002287 ₿0.00000033	9.13	$124.72K ₿18.01	$0.002403 ₿0.00000040	$0.002096 ₿0.00000032	$48.08 ₿0.54	$163.56K ₿23.62	$124.72K ₿18.01
6301	Fade Wallet Token FWT	$0.0002897	-1.27	$124.24K	$0.0002935	$0.0002852	$22.81	$289.69K	$124.24K
6305	Magaverse MVRS	$0.000124	-6.76	$124.03K	$0.000134	$0.000123	$161.52K	$124.03K	$124.03K
6308	Source SOURCE	$0.0002254 ₿0.00000065	-0.69	$123.17K ₿273.02	$0.0002271 ₿0.00000071	$0.0002254 ₿0.00000059	$10.43 ₿0.44	$126.98K ₿282.32	$123.17K ₿273.02
6311	@DOGE @DOGE	$0.000123	-1.32	$123.03K	$0.0001258	$0.000122	$1.19K	$123.03K	$123.03K
6313	BABYTRUMP BABYTRUMP	$0.003096 ₿0.00000058	1.38	$122.91K ₿23.19	$0.00312 ₿0.00000065	$0.003049 ₿0.00000057	$8.22 ₿0.34	$122.91K ₿23.19	$122.91K ₿23.19
6316	Bloomsperg Terminal SPERG	$0.0001227	0.75	$122.73K	$0.0001252	$0.0001204	$1.39K	$122.73K	$122.73K
6322	MMFinance (Cronos) MMF	$0.0001249 ₿0.000000090	0.11	$122.21K ₿77.34	$0.0001257 ₿0.000000094	$0.0001238 ₿0.000000089	$37.81 ₿1.47	$124.92K ₿44.75	$122.21K ₿77.34
6323	Galaxy Fight Club GCOIN	$0.001533 ₿0.00000019	0.55	$122.06K ₿15.1	$0.001553 ₿0.00000020	$0.001502 ₿0.00000018	$102.92K ₿0.1	$229.62K ₿28.42	$122.06K ₿15.1
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.0381 ₿0.00000036	$0.03409 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6327	Sync Network SYNC	$0.0007519 ₿0.00000010	-12.68	$121.7K ₿15.72	$0.0008613 ₿0.00000011	$0.0007413 ₿0.000000097	$25.4K ₿0.65	$168.65K ₿19.31	$121.7K ₿15.72
6332	ShredN SHRED	$0.01214 ₿0.000015	-7.83	$121.44K ₿9.01	$0.01317 ₿0.000015	$0.0117 ₿0.000014	$58.03K ₿1.32	$1.21M ₿1.5K	$121.44K ₿9.01
6337	Clube Atlético Mineiro Fan Token GALO	$0.03671 ₿0.0000045	1.18	$121.06K ₿17.11	$0.03717 ₿0.0000045	$0.0357 ₿0.0000042	$103.16K ₿0.22	$367.12K ₿45.15	$121.06K ₿17.11
6342	ITO $ITO	$0.0000002968	-0.18	$121.45K	$0.000000299	$0.0000002941	$58.29	$121.45K	$121.45K
6344	Dragon Sun DRGN	$0.0001207	0	$120.73K	$0	$0	$1.59	$120.73K	$120.73K
6352	Base Protocol BASE	$0.2497 ₿0.000073	19.42	$120.07K ₿35.25	$0.3156 ₿0.000077	$0.177 ₿0.000069	$99.69K ₿1.76	$175.46K ₿51.52	$120.07K ₿35.25
6355	Enki ENKI	$0.0000001286	-3.24	$119.8K	$0.0000001345	$0.000000128	$453.04	$119.8K	$119.8K
6356	Elexium EX	$0.03366	2.02	$119.75K	$0.03366	$0.0326	$1.3K	$120.81K	$119.75K
6359	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.029 ₿0.00000027	$0.02766 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6363	HeroesChained HEC	$0.002379 ₿0.0000011	1.27	$118.59K ₿57.55	$0.00238 ₿0.0000013	$0.002236 ₿0.0000011	$96.94K ₿4.01	$237.96K ₿115.47	$118.59K ₿57.55
6366	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009338 ₿0.00000000088	$0.00008533 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6367	CatWifHat CATWIF	$0.0001311 ₿0.000000085	-5.02	$117.98K ₿0	$0.000138 ₿0.00000011	$0.0001303 ₿0.000000083	$2.17K ₿10.78	$117.98K ₿85.31	$117.98K ₿0
6369	Cosmic Universe Magick MAGICK	$0.001844 ₿0.00000016	1.02	$118.5K ₿10.84	$0.001856 ₿0.00000017	$0.001783 ₿0.00000016	$445 ₿0.05	$180.4K ₿11.03	$118.5K ₿10.84
6375	MERO Mercury Coin MERO	$0.0001175	-4.35	$117.53K	$0.0001228	$0.0001163	$346.12	$117.53K	$117.53K
6379	MEW WOOF DAO MWD	$0.0001173	-1.39	$117.3K	$0.000119	$0.0001171	$83.26	$117.3K	$117.3K
6381	Aperture Finance APTR	$0.001289	2.50	$118.94K	$0.001484	$0.001239	$390.06K	$1.31M	$118.94K
6384	SpaceDawgs DAWGS	$0.0000001543 ₿0.000000000016	0	$117.13K ₿12.15	$0	$0	$1.09 ₿0	$154.34K ₿16	$117.13K ₿12.15
6386	NDX6900 NDX	$0.00001694	0.33	$116.87K	$0.00001718	$0.00001675	$243.24	$116.87K	$116.87K
6390	Shih Tzu SHIH	$0.000000000117 ₿0.000000000000011	-0.51	$117.38K ₿11.48	$0.000000000118 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$155.5 ₿0.16	$117.38K ₿11.48	$117.38K ₿11.48
6393	WOWO WOWO	$0.0001572	-1.69	$116.46K	$0.0001629	$0.0001567	$459.83	$149.14K	$116.46K
6397	Grai GRAI	$1 ₿0.000014	-1.16	$116.47K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$391.06 ₿4.19	$116.47K ₿81.5	$116.47K ₿81.5
6400	Hempcoin THC	$0.0004326 ₿0.000000033	-0.86	$115.78K ₿8.89	$0.003541 ₿0.000000033	$0.003508 ₿0.000000033	$0.43 ₿0	$120.17K ₿9.22	$115.78K ₿8.89
6401	Bao Finance V2 BAO	$0.0003041 ₿0.0000000069	2.74	$115.74K ₿3.66	$0.0003064 ₿0.0000000070	$0.0002953 ₿0.0000000069	$68.49 ₿0	$427.62K ₿9.6	$115.74K ₿3.66
6404	khaokheowzoo KHEOWZOO	$0.0001156	1.55	$115.67K	$0.0001174	$0.0001119	$10.12	$115.67K	$115.67K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01553 ₿0.00000014	$0.01396 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6406	EmerCoin EMC	$0.0024 ₿0.00000010	-22.03	$115.53K ₿5.11	$0.003079	$0.002399	$2.56 ₿0	$2.4M ₿106.19	$115.53K ₿5.11
6407	Solanacorn CORN	$0.0000001663 ₿0.000000000027	-0.56	$115.45K ₿19.15	$0.0000001739 ₿0.000000000028	$0.0000001598 ₿0.000000000020	$1.47K ₿0.2	$115.45K ₿19.15	$115.45K ₿19.15
6411	neversol NEVER	$0.00000145 ₿0.0000000027	3.00	$115.37K ₿214.75	$0.000001579 ₿0.0000000029	$0.000001219 ₿0.0000000027	$113.48K ₿41.04	$145.32K ₿270.5	$115.37K ₿214.75
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04871 ₿0.00000046	$0.04495 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Wrapped OptiDoge WOPTIDOGE	$0.0000002747 ₿0.000000000019	-3.75	$115.4K ₿8.21	$0.0000002854 ₿0.000000000020	$0.0000002747 ₿0.000000000019	$3.35 ₿0.01	$115.4K ₿8.21	$115.4K ₿8.21
6416	Peanut PNUT	$0.01147	-1.08	$114.77K	$0.01326	$0.01135	$44.04K	$114.77K	$114.77K
6418	Bro the cat BRO	$0.0001143	2.00	$114.31K	$0.000116	$0.0001102	$108.11	$114.31K	$114.31K
6420	Snake wif Hat SSSSS	$0.000114	-5.01	$114.01K	$0.00012	$0.000108	$131.08K	$114.01K	$114.01K
6424	Scry.info DDD	$0.0002586 ₿0.000000012	-1.68	$113.81K ₿5.56	$0.0002634 ₿0.000000012	$0.0002586 ₿0.000000011	$101.42K ₿0.34	$258.62K ₿12.64	$113.81K ₿5.56
6429	LitLab Games LITT	$0.0001375 ₿0.00000034	0.27	$113.67K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$1.24 ₿2.93	$371.3K ₿1.03K	$113.67K ₿182.23
6434	Viberate VIB	$0.0006202 ₿0.0000017	1.63	$113.23K ₿319.99	$0.0009952 ₿0.0000018	$0.0006102 ₿0.0000016	$17.66 ₿76.76	$124.05K ₿350.55	$113.23K ₿319.99
6435	PAC Global PAC	$0.000006489 ₿0.0000000012	21.54	$113.18K ₿22.4	$0.000006489 ₿0.0000000017	$0.000005309 ₿0.0000000011	$0.06 ₿0.59	$324.41K ₿64.21	$113.18K ₿22.4
6444	0xGen XGN	$0.0002645	5.68	$112.73K	$0.0002692	$0.000249	$101.36K	$264.59K	$112.73K
6445	XCeption XCEPT	$0.0001132 ₿0.000000075	-6.17	$113.23K ₿75.97	$0.0001206 ₿0.000000086	$0.0001132 ₿0.000000075	$1.64K ₿0.78	$113.23K ₿75.97	$113.23K ₿75.97
6449	Ether-1 ETHO	$0.001458 ₿0.00000011	-11.12	$112.4K ₿6.49	$0.001647 ₿0.00000014	$0.001357 ₿0.000000068	$1.15K ₿0.79	$112.4K	$112.4K ₿6.49
6459	Coin6900 COIN	$0.0001152	12.26	$111.68K	$0.000117	$0.0001021	$1.86K	$111.68K	$111.68K
6460	Poodl Token POODL	$0.000000001486 ₿0.00000000000015	0.03	$111.68K ₿11.29	$0.000000001488 ₿0.00000000000015	$0.000000001486 ₿0.00000000000014	$4.94 ₿0.02	$148.73K ₿15.04	$111.68K ₿11.29
6462	Kambria KAT	$0.00007046 ₿0.000000012	-0.99	$111.5K ₿19.62	$0.00007116 ₿0.000000012	$0.00007024 ₿0.000000012	$1.67 ₿0.01	$178.16K ₿31.34	$111.5K ₿19.62
6465	Metafluence METO	$0.00006176 ₿0.000000014	-0.10	$111.18K ₿0	$0.00006219 ₿0.000000014	$0.00006158 ₿0.000000013	$122.3K ₿2.47	$296.47K ₿67.25	$111.18K ₿0
6470	BABYLONG $BABYLONG	$0.0000001152 ₿0.000000000026	-37.09	$110.9K ₿0	$0.0000001831 ₿0.000000000027	$0.0000001147 ₿0.000000000026	$18.36K ₿0.14	$110.9K ₿26.85	$110.9K ₿0
6472	Hawk Tuah HAWKTUAH	$0.000121	0.83	$110.65K	$0.000121	$0.000117	$162.14K	$110.65K	$110.65K
6474	VirtuSwap VRSW	$0.0001787 ₿0.00000014	-2.39	$110.76K ₿59.82	$0.000184 ₿0.00000014	$0.0001787 ₿0.00000013	$1.95K ₿0.15	$178.79K ₿144.9	$110.76K ₿59.82
6479	Must MUST	$1.08 ₿0.000094	-0.42	$109.78K ₿9.88	$1.09 ₿0.000096	$1.07 ₿0.000092	$58.15 ₿0.02	$1.08M ₿94.66	$109.78K ₿9.88
6480	CATEX CATEX	$0.0000002716 ₿0.00000000016	556.00	$109.68K ₿0	$0.0000002745 ₿0.00000000016	$0.00000004125 ₿0.00000000013	$133.6K ₿0.79	$240.79K ₿164.99	$109.68K ₿0
6483	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1447 ₿0.0000013	$0.1384 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6487	YAWN YAWN	$0.00001365	-0.18	$109.3K	$0.00001552	$0.00001355	$43.33K	$109.3K	$109.3K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}