Page de résultats 42 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7448	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	-5.93	$57.7K ₿177.77	$0.000000000337 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$221.25 ₿55.01	$664.92K ₿2.05K	$57.7K ₿177.77
7452	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004665 ₿0.0000000043	$0.0004465 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7456	Kakaxa KAKAXA	$0.0005767	0.17	$57.29K	$0.0005902	$0.0005718	$25.51	$57.29K	$57.29K
7457	Futureswap FST	$0.001648 ₿0.00000050	-0.01	$57.28K ₿17.37	$0.001649 ₿0.00000055	$0.001647 ₿0.00000048	$58.66K ₿0.3	$57.28K ₿17.37	$57.28K ₿17.37
7459	Bird Money BIRD	$0.4944 ₿0.00033	19.63	$57.12K ₿33.06	$0.5133 ₿0.00033	$0.2789 ₿0.00032	$1.58K ₿0.37	$69.25K ₿47.01	$57.12K ₿33.06
7471	EpiK Protocol AIEPK	$0.0003646 ₿0.00000020	-7.62	$56.55K ₿31.51	$0.0003946 ₿0.00000021	$0.0003623 ₿0.00000019	$60.58K ₿4.25	$145.84K ₿81.27	$56.55K ₿31.51
7477	Osmium OSMI	$0.151	0.01	$56.23K	$0.151	$0.151	$22.14	$182.76K	$56.23K
7483	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	-0.52	$55.82K ₿0	$0.0005615 ₿0.000000038	$0.0005575 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7485	Lamas Finance LMF	$0.007595 ₿0.0000029	0.30	$55.77K ₿0	$0.007994 ₿0.0000044	$0.007469 ₿0.0000028	$361.21 ₿1.81	$55.77K ₿29.03	$55.77K ₿0
7488	Vendetta VDT	$0.004423 ₿0.0000042	-0.07	$55.68K ₿0	$0.004426 ₿0.0000043	$0.00437 ₿0.0000040	$7.23K ₿0.86	$442.3K ₿427.68	$55.68K ₿0
7493	VitAI VITAI	$0.0005588	-2.48	$55.44K	$0.0005729	$0.0005474	$122.5	$55.44K	$55.44K
7494	His name gort GORT	$0.00005522	3.57	$55.22K	$0.00005666	$0.00005331	$1.86	$55.22K	$55.22K
7495	Wall Street Games WSG	$0.00000000013 ₿0.0000000000000074	0.96	$55.21K ₿3.18	$0.00000000013 ₿0.0000000000000074	$0.000000000128 ₿0.0000000000000072	$45.64 ₿0.04	$129.79K ₿7.47	$55.21K ₿3.18
7496	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.4 ₿0.000068	$7.24 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7497	ShopNext Loyalty Token NEXT	$0.0007522 ₿0.00000012	6.46	$55.1K ₿2.32	$0.01289 ₿0.00000012	$0.01209 ₿0.00000011	$73.14 ₿0.21	$75.22K ₿11.91	$55.1K ₿2.32
7504	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04529 ₿0.00000042	$0.03887 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7509	Kovin Segnocchi KOVIN	$0.0000007823 ₿0.00000000031	-2.89	$54.31K ₿0	$0.0000008064 ₿0.00000000043	$0.0000007794 ₿0.00000000030	$1.29 ₿2.61	$54.31K ₿21.89	$54.31K ₿0
7514	SANTA HAT SANTAHAT	$0.00005448	-4.47	$54.06K	$0.00005848	$0.00005417	$891.71	$54.06K	$54.06K
7517	Just a Black Rock on Base ROCK	$0.000005409 ₿0.000000046	0.19	$54.12K ₿0	$0.00000546 ₿0.000000050	$0.00000527 ₿0.000000046	$52.28 ₿1.5	$54.12K ₿465.86	$54.12K ₿0
7518	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.8 ₿0.000082	$8.18 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7528	Neroboss NEROBOSS	$0.00005377	-2.04	$53.6K	$0.00005537	$0.0000534	$1.68	$53.6K	$53.6K
7543	Minu MINU	$0.00000001395 ₿0.0000000000058	-0.83	$52.94K ₿34.83	$0.00000001442 ₿0.0000000000064	$0.00000001392 ₿0.0000000000057	$36.61 ₿37.79	$52.94K ₿33.25	$52.94K ₿34.83
7545	Flux FLUX	$0.000000002272	-8.67	$52.87K	$0.000000002488	$0.000000002264	$151.27	$52.87K	$52.87K
7554	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1534 ₿0.0000014	$0.08967 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7558	dogecast DOGECAST	$0.00005229	-0.85	$52.28K	$0.00005563	$0.00005195	$394.57	$52.28K	$52.28K
7561	Blank BLANK	$0.001254 ₿0.00000041	-2.09	$52.01K ₿17.04	$0.001445 ₿0.00000044	$0.00123 ₿0.00000039	$28.83K ₿1.46	$156.31K ₿51.21	$52.01K ₿17.04
7563	TYBENG TYBENG	$0.00003153 ₿0.00000010	5.29	$51.81K ₿19.8	$0.00003241 ₿0.00000010	$0.00002795 ₿0.00000010	$106.46 ₿0.41	$64.96K ₿208.84	$51.81K ₿19.8
7564	Andy ANDY	$0.00000518	9.02	$51.77K	$0.000005849	$0.00000475	$24.49K	$51.77K	$51.77K
7568	Resistance Girl REGI	$0.0005163	0	$51.64K	$0	$0	$256.91	$51.64K	$51.64K
7569	BitciX BTX	$0.00217	-9.20	$51.61K	$0.0024	$0.00202	$14.26K	$1.66M	$51.61K
7581	Tron Cat TCAT	$0.00005126	0.35	$51.26K	$0.00005132	$0.00005107	$16.59	$51.26K	$51.26K
7583	PolkaBridge PBR	$0.0007094 ₿0.00000098	-51.74	$51.21K ₿71.06	$0.00147 ₿0.0000011	$0.0007035 ₿0.00000095	$1.17K ₿19.14	$53.16K ₿73.98	$51.21K ₿71.06
7584	OpenDAO SOS	$0.000000001281 ₿0.00000000000057	-1.17	$51.14K ₿22.83	$0.000000001296 ₿0.00000000000060	$0.00000000125 ₿0.00000000000056	$21.77 ₿9.08	$128.19K ₿57.23	$51.14K ₿22.83
7587	Astra DAO ASTRADAO	$0.000000000542 ₿0.00000000000079	-0.30	$50.99K ₿70.23	$0.000000000548 ₿0.00000000000080	$0.000000000528 ₿0.00000000000076	$7.06 ₿0.84	$50.99K ₿102.77	$50.99K ₿70.23
7590	Runner on ETH RUNNER	$0.00005095	-1.12	$50.95K	$0.00005161	$0.00005009	$49.2	$50.95K	$50.95K
7596	yap YAP	$0.00005071	0.14	$50.71K	$0.00005144	$0.00004869	$469.81	$50.71K	$50.71K
7601	Signata SATA	$0.002564 ₿0.00000028	-86.10	$50.53K ₿5.64	$0.01848 ₿0.00000028	$0.002561 ₿0.00000010	$4.23 ₿0	$256.43K ₿28.63	$50.53K ₿5.64
7604	Stox STX	$0.0009765 ₿0.00000012	2.54	$50.42K ₿6.28	$0.0139 ₿0.00000012	$0.01239 ₿0.00000011	$9.89 ₿0.01	$53.73K ₿6.69	$50.42K ₿6.28
7605	Spartan Protocol Token SPARTA	$0.0006735 ₿0.00000013	7.54	$50.37K ₿14.03	$0.0006747 ₿0.00000013	$0.0006166 ₿0.00000013	$269.8 ₿0.45	$66.7K ₿13.73	$50.37K ₿14.03
7613	Suiswap SSWP	$0.000005 ₿0.000000018	6.79	$50.04K ₿187	$0.000005049 ₿0.000000020	$0.000004549 ₿0.000000017	$10.38 ₿10.13	$50.04K ₿187	$50.04K ₿187
7624	Patchwork Naval NAVAL	$0.00005076	-0.06	$49.78K	$0.0000529	$0.00004978	$128.19	$49.78K	$49.78K
7626	Lets Get This Bread LGTB	$0.000004959	-0.42	$49.55K	$0.00000518	$0.000004899	$122.4	$49.55K	$49.55K
7628	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7630	Lodestar LODE	$0.003715 ₿0.0000028	-1.11	$49.5K ₿28.26	$0.003799 ₿0.0000029	$0.003657 ₿0.0000028	$26.59 ₿0.63	$74.31K ₿57.2	$49.5K ₿28.26
7638	Polylastic POLX	$0.0000006227 ₿0.00000000051	-4.98	$49.31K ₿40.33	$0.00006001 ₿0.00000000055	$0.00005549 ₿0.00000000051	$25.71 ₿6.53	$61.19K ₿51.04	$49.31K ₿40.33
7640	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02937 ₿0.00000027	$0.02523 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7651	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3691 ₿0.0000034	$0.1695 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7663	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.2983 ₿0.0000027	$0.2672 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7665	Vault Terminal VAULT	$0.00005027	-1.82	$48.46K	$0.00005359	$0.00004992	$511.54	$48.46K	$48.46K
7669	Ninja Protocol NINJA	$0.002405 ₿0.0000026	0.93	$48.09K ₿52.86	$0.002462 ₿0.0000029	$0.002355 ₿0.0000025	$148.66 ₿0.37	$48.09K ₿52.86	$48.09K ₿52.86
7680	Thales AI THALES	$0.00004791	-2.69	$47.9K	$0.00005115	$0.0000476	$522.46	$47.9K	$47.9K
7683	HiveSwap HIVP	$0.00004319	-1.30	$47.7K	$0.00004381	$0.00004316	$60.34K	$90.72K	$47.7K
7684	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7686	King of Legends KOL	$0.000163 ₿0.00000083	-1.21	$47.58K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$40.58K ₿43.61	$56.71K ₿561.89	$47.58K ₿221.02
7687	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02903 ₿0.00000027	$0.02671 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7689	Mongy MONGY	$0.00004729	2.01	$47.27K	$0.0000492	$0.00004579	$52.84	$47.27K	$47.27K
7690	JulSwap JULD	$0.00008001 ₿0.000000068	-0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7692	Blob BLOB	$0.00004894	0.80	$47.46K	$0.00005026	$0.00004729	$36.3	$47.46K	$47.46K
7709	Arix ARIX	$0.004737 ₿0.0000036	18.39	$47K ₿36.02	$0.00475 ₿0.0000040	$0.003948 ₿0.0000023	$2.07M ₿0.78	$485.75K ₿372.28	$47K ₿36.02
7717	Justice for Pnut and Fred JUSTICE	$0.00004746	2.06	$46.51K	$0.00004881	$0.00004565	$107.3	$46.51K	$46.51K
7721	Hat HAT	$0.003226	-1.16	$46.53K	$0.003283	$0.003165	$111.69	$199.88K	$46.53K
7734	MAGA Pepe MAPE	$0.0000001097	-0.72	$46.17K	$0.0000001111	$0.0000001097	$26.04	$46.17K	$46.17K
7740	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7741	IDLE IDLE	$0.005319 ₿0.0000043	-1.23	$45.8K ₿36.52	$0.005409 ₿0.0000044	$0.005314 ₿0.0000042	$6.96 ₿0.01	$69.16K ₿57.08	$45.8K ₿36.52
7747	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.675 ₿0.0000062	$0.6439 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7752	Dexlab DXL	$0.0002724 ₿0.00000021	-4.58	$45.42K ₿36.12	$0.0002958 ₿0.00000025	$0.0002662 ₿0.00000019	$151.23 ₿0.06	$272.41K ₿216.66	$45.42K ₿36.12
7755	Edu3Labs NFE	$0.0008635 ₿0.0000026	-1.91	$45.42K ₿0	$0.0008809 ₿0.0000030	$0.0008557 ₿0.0000023	$69.01K ₿17.16	$776.89K ₿2.36K	$45.42K ₿0
7764	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02214 ₿0.00000020	$0.01935 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7770	Stick STICK	$0.00005039	-3.89	$44.79K	$0.00005301	$0.00005038	$76.39	$44.79K	$44.79K
7773	Cyber Arena CAT	$0.00002585 ₿0.000000021	-2.05	$44.71K ₿30.57	$0.002516 ₿0.000000023	$0.0023 ₿0.000000021	$53.62 ₿1.42	$129.23K ₿107.65	$44.71K ₿30.57
7774	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7777	Bao Finance BAO	$0.0000006079 ₿0.00000000029	-0.20	$44.59K ₿21.95	$0.0000006126 ₿0.00000000030	$0.0000005962 ₿0.00000000029	$1.16 ₿0.01	$598.21K ₿294.55	$44.59K ₿21.95
7789	Ideaology IDEA	$0.00008901 ₿0.000000050	-2.66	$44.09K ₿28.64	$0.0000921 ₿0.000000051	$0.000086 ₿0.000000044	$257.92K ₿9.74	$44.09K ₿24.96	$44.09K ₿28.64
7793	Department of Government Inefficiency DOGIN	$0.00004397	0	$43.97K	$0	$0	$8.45	$43.97K	$43.97K
7794	Tardigrades Finance TRDG	$0.000000000001 ₿0.00000000000000022	2.24	$43.96K ₿7.16	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$2.79 ₿0	$138.19K ₿22.27	$43.96K ₿7.16
7799	KanzzAI KAAI	$0.0004387	-2.12	$43.88K	$0.00045	$0.0004297	$171.01	$43.88K	$43.88K
7803	Chefdotfun CHEF	$0.0005368	-1.26	$43.68K	$0.0005438	$0.0005219	$327.5	$43.68K	$43.68K
7804	O3 Swap O3	$0.001221 ₿0.00000060	0.30	$43.66K ₿21.49	$0.001227 ₿0.00000070	$0.001216 ₿0.00000057	$1.49 ₿5.97	$52.77K ₿25.19	$43.66K ₿21.49
7808	YOUR AI YOURAI	$0.0009432 ₿0.0000024	-4.02	$43.48K ₿114.49	$0.0009828 ₿0.0000027	$0.000943 ₿0.0000024	$104.26K ₿15.1	$943.16K ₿2.48K	$43.48K ₿114.49
7811	Rebase GG IRL $IRL	$0.0008735 ₿0.0000017	6.61	$43.36K ₿66.4	$0.1953 ₿0.0000018	$0.1695 ₿0.0000015	$9.99 ₿9.93	$436.75K ₿901.75	$43.36K ₿66.4
7814	Bruh BRUH	$0.00004325	-0.16	$43.25K	$0.00004333	$0.00004323	$12.11	$43.25K	$43.25K
7822	Yellow Pepe YELPE	$0.00004292	0.57	$43.03K	$0.000045	$0.00004215	$1.09K	$43.03K	$43.03K
7836	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7839	hit meeee upp HMU	$0.0000422	-0.09	$42.28K	$0.0000436	$0.00004123	$94.75	$42.28K	$42.28K
7840	Rebel Bots RBLS	$0.0001478 ₿0.00000064	-0.99	$42.15K ₿184.24	$0.0001497 ₿0.00000066	$0.0001478 ₿0.00000061	$14.78 ₿0.99	$42.15K ₿184.24	$42.15K ₿184.24
7859	LIT LIT	$0.0000008179 ₿0.00000000061	-0.90	$41.8K ₿31.36	$0.0000008409 ₿0.00000000062	$0.0000008035 ₿0.00000000060	$205.16 ₿0.01	$81.8K ₿61.37	$41.8K ₿31.36
7873	Collab.Land COLLAB	$0.0001657 ₿0.00000010	-1.71	$41.45K ₿26.19	$0.01211 ₿0.00000011	$0.01081 ₿0.00000010	$13.53 ₿0.15	$165.78K ₿104.77	$41.45K ₿26.19
7883	SUICY the Seal SUICY	$0.00004126	-1.42	$41.26K	$0.00004189	$0.00003949	$82.7	$41.26K	$41.26K
7884	APES APES	$0.00004155	3.59	$41.35K	$0.00004254	$0.00003977	$582.02	$41.35K	$41.35K
7893	Insane Labz (Sol) LABZ	$0.0008251	3.37	$41.01K	$0.0008381	$0.000795	$8.54K	$41.01K	$41.01K
7897	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3165 ₿0.0000029	$0.308 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7903	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7908	Hiblocks HIBS	$0.00000343 ₿0.0000000018	-3.76	$40.74K ₿21.98	$0.00000357 ₿0.0000000019	$0.00000343 ₿0.0000000018	$58.09K ₿0.46	$68.62K	$40.74K ₿21.98
7914	Blue Whale WHALE	$0.000001689 ₿0.00000000030	1.64	$40.67K ₿7.25	$0.000001729 ₿0.00000000030	$0.00000163 ₿0.00000000021	$7.83 ₿0.24	$40.67K ₿7.25	$40.67K ₿7.25
7928	Wasder WAS	$0.00006601 ₿0.00000026	-0.01*	$39.42K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$49.95K ₿15.35	$66.02K ₿261.58	$39.42K ₿156.18
7929	Arcona ARCONA	$0.002635 ₿0.00000091	-82.27	$40.01K ₿13.82	$0.01486 ₿0.00000092	$0.0026 ₿0.00000086	$1.3 ₿0.02	$40.01K ₿13.82	$40.01K ₿13.82
7930	Sifchain EROWAN	$0.00000132 ₿0.00000000070	-1.31	$40.01K ₿4.63	$0.00000137 ₿0.00000000077	$0.000001309 ₿0.00000000043	$30.15 ₿0.25	$40.07K ₿4.66	$40.01K ₿4.63
7941	Ethereum Meta ETHM	$0 ₿0.00000000000000025	3.84	$39.71K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.42K ₿0	$39.71K ₿250.24	$39.71K ₿250.24
7945	OCADA.AI OCADA	$0.000703	-0.84	$39.55K	$0.0007357	$0.0006794	$120.99	$46.84K	$39.55K
7958	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01574 ₿0.00000014	$0.01421 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}