Page de résultats 42 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5753	RadioShack RADIO	$0.00004465 ₿0.0000000083	1.40	$153.54K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004395 ₿0.0000000082	$23.28 ₿0.09	$641.55K ₿119.46	$153.54K ₿28.59
5755	Santa Coin SANTA	$0.000000000696 ₿0.000000000000017	1.22	$153.23K ₿3.85	$0.000000000698 ₿0.000000000000017	$0.000000000685 ₿0.000000000000017	$22.95 ₿0	$153.23K ₿3.85	$153.23K ₿3.85
5756	suwi SUWI	$0.0001522	22.05	$152.95K	$0.0001591	$0.0001247	$9.36K	$152.95K	$152.95K
5757	Smoothy SMTY	$0.001669 ₿0.000000090	0.43	$152.71K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$276.52K ₿2.24	$166.97K ₿9.06	$152.71K ₿8.28
5758	Razor Network RAZOR	$0.000272 ₿0.00000011	0.46	$152.65K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$272.01K ₿115	$152.65K ₿64.53
5759	Achain ACT	$0.0001779 ₿0.000000025	49.57	$152.63K ₿21.44	$0.0001786 ₿0.000000025	$0.0001185 ₿0.000000024	$457.35K ₿6.36	$178K ₿25	$152.63K ₿21.44
5760	Restake Finance RSTK	$0.003987 ₿0.0000017	-4.99	$152.53K ₿40.99	$0.1868 ₿0.0000019	$0.1725 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5761	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.52	$152.51K ₿72.22	$0.01876 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5763	Bonkey BONKEY	$0.0001714	5.74	$152.48K	$0.0001644	$0.0001572	$991.06	$152.48K	$152.48K
5764	Dyad DYAD	$0.9978	-0.04	$152.35K	$0.9982	$0.9976	$42.42	$152.35K	$152.35K
5766	Boshi BOSHI	$0.0001545	-5.93	$152.29K	$0.0001656	$0.0001514	$672.44	$152.29K	$152.29K
5767	Arken Finance $ARKEN	$0.0001678 ₿0.000000016	6.19	$152.27K ₿12.51	$0.0002072 ₿0.000000016	$0.0001562 ₿0.000000016	$124.23 ₿0.05	$1.68M ₿164.77	$152.27K ₿12.51
5768	TiFi TIFI	$0.000000002799 ₿0.00000000000040	3.43	$152.29K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002705 ₿0.00000000000035	$17.36K ₿2.24	$2.02M ₿324.93	$152.29K ₿27.73
5772	ALF ALF	$0.000001509	-3.72	$151.14K	$0.00000157	$0.0000015	$24.09K	$151.14K	$151.14K
5773	Grai GRAI	$0.9864 ₿0.000014	0.45	$151.06K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$23.5K ₿4.19	$151.06K ₿81.5	$151.06K ₿81.5
5780	peanie PEANIE	$0.0001501	14.14	$149.98K	$0.0001618	$0.0001315	$7.63K	$149.98K	$149.98K
5785	Natus Vincere Fan Token NAVI	$0.08562 ₿0.0000063	-0.63	$149.55K ₿13.86	$0.08641 ₿0.0000068	$0.08387 ₿0.0000063	$0.59 ₿0	$428.18K ₿31.79	$149.55K ₿13.86
5787	GUA GUA	$0.00002387	14.69	$149.21K	$0.00002404	$0.00002038	$968.87	$149.21K	$149.21K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02004 ₿0.00000021	$0.01911 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Vault Terminal VAULT	$0.0001538	-1.51	$149.11K	$0.0001588	$0.0001485	$1.08K	$149.11K	$149.11K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5793	Cryptiq browser CRYPTIQ	$0.003922 ₿0.00000014	-0.97	$148.79K ₿5.36	$0.003988 ₿0.00000015	$0.003916 ₿0.00000014	$11.94 ₿0.02	$392.22K ₿14.12	$148.79K ₿5.36
5795	@DOGE @DOGE	$0.0001477	4.11	$148.47K	$0.0001511	$0.0001416	$1.31K	$148.47K	$148.47K
5797	MeowCat MEOW	$0.001481 ₿0.0000013	0.78	$148.14K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$28.97 ₿10.33	$148.14K ₿127.01	$148.14K ₿0
5799	one unchill gal GAL	$0.0001487	5.27	$147.99K	$0.0001509	$0.000134	$1.46K	$147.99K	$147.99K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007005 ₿0.000000000000073	$0.000000006673 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	$BSV BSV	$0.007047 ₿0.00000056	0.36	$147.91K ₿11.86	$0.007049 ₿0.00000071	$0.006569 ₿0.00000037	$17.16K ₿1.08	$147.91K ₿11.86	$147.91K ₿11.86
5806	Senspark (BNB) SEN	$0.0008874 ₿0.00000025	0.91	$147.16K ₿0	$0.0008903 ₿0.00000027	$0.0008786 ₿0.00000024	$32.02 ₿1.27	$8.87M ₿2.62K	$147.16K ₿0
5809	SpartaDEX SPARTA	$0.003701 ₿0.0000090	3.48	$147.04K ₿291.07	$0.003716 ₿0.0000092	$0.003577 ₿0.0000088	$214.41 ₿1.43	$147.04K ₿898.16	$147.04K ₿291.07
5814	Stox STX	$0.002834 ₿0.00000012	2.54	$146.37K ₿6.28	$0.01235 ₿0.00000012	$0.011 ₿0.00000011	$110.63K ₿0.01	$155.99K ₿6.69	$146.37K ₿6.28
5819	Ruri - Truth Terminal's Crush RURI	$0.0001454	-9.34	$145.44K	$0.0001631	$0.0001448	$2.84K	$145.44K	$145.44K
5820	Spike SPIKE	$0.0000003675	-0.89	$145.41K	$0.0000003891	$0.0000003565	$2.78K	$145.41K	$145.41K
5823	Kryptomon KMON	$0.0001538 ₿0.00000022	-5.03	$145.3K ₿175.96	$0.000163 ₿0.00000023	$0.0001537 ₿0.00000022	$17.35K ₿3.66	$153.85K ₿229.15	$145.3K ₿175.96
5824	Versus-X VSX	$0.00407 ₿0.0000035	6.69	$145.97K ₿0	$0.004593 ₿0.0000035	$0.003815 ₿0.0000033	$19.72K ₿1.79	$407.06K	$145.97K ₿0
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02453 ₿0.00000025	$0.0223 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Verox VRX	$6.38 ₿0.00069	-1.07	$144.39K ₿15.66	$6.71 ₿0.00077	$6.32 ₿0.00066	$16.71K ₿0.62	$302.95K ₿32.85	$144.39K ₿15.66
5834	Tidal Finance TIDAL	$0.00001826 ₿0.0000000043	-8.97	$144.14K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001822 ₿0.0000000041	$17.82K ₿1.72	$362.34K ₿84.89	$144.14K ₿26.31
5839	DT Inu DTI	$0.0001436	0.02	$143.61K	$0.0001464	$0.0001435	$19.22K	$143.61K	$143.61K
5840	Spice SPICE	$0.001435	1.88	$143.58K	$0.001446	$0.001367	$213.87	$143.58K	$143.58K
5844	Metis Bridged WBTC (Metis Andromeda) WBTC	$24,324	0.56	$142.98K	$24,351	$22,846	$6.26	$142.98K	$142.98K
5846	ShredN SHRED	$0.01427 ₿0.000015	-0.46	$142.76K ₿9.01	$0.01452 ₿0.000015	$0.01381 ₿0.000014	$4.12K ₿1.32	$1.43M ₿1.5K	$142.76K ₿9.01
5851	BUU BUU	$0.0001428	1.97	$142.43K	$0.0001448	$0.00013	$1.75K	$142.43K	$142.43K
5852	Young Boys Fan Token YBO	$0.1242 ₿0.0000065	-4.09	$142.29K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$621.32K ₿32.97	$142.29K ₿12.5
5853	BAKKT BAKKT	$0.0001414	-4.30	$142.18K	$0.0001512	$0.0001353	$2.52K	$142.18K	$142.18K
5869	CryptoUnity CUT	$0.0005815 ₿0.000000071	0.53	$139.85K ₿0	$0.0005844 ₿0.000000072	$0.0005759 ₿0.000000069	$582.4 ₿0.08	$575.02K ₿71.91	$139.85K ₿0
5871	NIKITA by Virtuals NIKITA	$0.0001399	21.02	$139.59K	$0.0001432	$0.0001073	$4K	$139.59K	$139.59K
5872	StareCat HELIA	$0.0001394	-2.11	$139.33K	$0.0001613	$0.0001372	$9.71K	$139.33K	$139.33K
5875	BitcoinPoW BTCW	$0.04001 ₿0.0000096	189.91	$139.14K ₿0	$0.05501 ₿0.000010	$0.0138 ₿0.0000093	$186.96 ₿0.1	$139.14K ₿5.26	$139.14K ₿0
5877	Elmo ELMO	$0.0004664 ₿0.000000091	-2.11	$138.71K ₿30.37	$0.0004764 ₿0.000000096	$0.0004517 ₿0.000000090	$296.13 ₿0.1	$138.71K ₿28.55	$138.71K ₿30.37
5878	Dechat DECHAT	$0.03735 ₿0.000027	-1.43	$138.29K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.1M ₿158.8	$933.87K ₿678.05	$138.29K ₿100.41
5886	Blastar BLAST	$0.0000001519 ₿0.000000000024	-4.42	$136.78K ₿22.35	$0.0000001603 ₿0.000000000030	$0.0000001438 ₿0.000000000022	$42.67 ₿0.74	$151.98K ₿24.83	$136.78K ₿22.35
5890	InfinityBit Token IBIT	$0.000038 ₿0.000000012	-17.74	$136.01K ₿45.39	$0.0000462 ₿0.000000013	$0.00003778 ₿0.000000011	$70.11 ₿0.49	$136.29K ₿68.28	$136.01K ₿45.39
5892	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,972.7 ₿0.052	$4,906.94 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Aletheia ALETHEIA	$0.0001346	-0.81	$135.29K	$0.0001391	$0.0001319	$640.97	$135.29K	$135.29K
5898	Giddy GIDDY	$0.0001352 ₿0.000000083	0.01*	$135.29K ₿83.16	$0.000136 ₿0.000000083	$0.000134 ₿0.000000081	$91.45 ₿0.19	$135.29K ₿83.16	$135.29K ₿83.16
5907	Base Protocol BASE	$0.2794 ₿0.000073	3.33	$134.31K ₿35.25	$0.2877 ₿0.000077	$0.261 ₿0.000069	$19.16K ₿1.76	$196.27K ₿51.52	$134.31K ₿35.25
5908	Fluffington FLUFFI	$0.0001343	0.29	$134.31K	$0.0001388	$0.0001307	$3.35K	$134.31K	$134.31K
5909	Sao Paulo FC Fan Token SPFC	$0.04339 ₿0.0000075	-3.26	$134.3K ₿16.41	$0.04532 ₿0.0000076	$0.04305 ₿0.0000073	$75.19K ₿0.6	$867.96K ₿150.09	$134.3K ₿16.41
5910	Conceal CCX	$0.006455 ₿0.00000051	8.05	$133.94K ₿11.11	$0.006508 ₿0.00000053	$0.005971 ₿0.00000042	$73.98 ₿0.02	$1.29M ₿102.3	$133.94K ₿11.11
5912	NAOS Finance NAOS	$0.001588 ₿0.00000053	0.69	$133.78K ₿45.16	$0.00159 ₿0.00000055	$0.001564 ₿0.00000052	$17.1K ₿0.69	$348.13K ₿117.58	$133.78K ₿45.16
5919	Paint PAINT	$0.00001149 ₿0.00000000056	19.18	$132.99K ₿6.57	$0.00001156 ₿0.00000000061	$0.000009569 ₿0.00000000050	$169.74 ₿0.43	$252.99K ₿12.51	$132.99K ₿6.57
5925	LUCI LUCI	$0.0001328	0.88	$132.68K	$0.000135	$0.0001297	$789.55	$132.68K	$132.68K
5926	Shockwaves NEUROS	$0.003683 ₿0.0000010	0.57	$132.68K ₿34.18	$0.003716 ₿0.0000011	$0.003647 ₿0.00000099	$1.92K ₿1.31	$368.32K ₿103.47	$132.68K ₿34.18
5929	Florence Finance Medici FFM	$0.0006406 ₿0.0000011	-1.36	$132.47K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$32.58 ₿4.88	$640.65K ₿1.17K	$132.47K ₿97.45
5930	CrossWallet CWT	$0.001059 ₿0.00000011	1.17	$132.41K ₿14.48	$0.001061 ₿0.00000011	$0.001046 ₿0.00000011	$209.36 ₿0.25	$132.41K ₿14.48	$132.41K ₿14.48
5935	Drep [new] DREP	$0.002304 ₿0.00000034	6.34	$132.27K ₿19.81	$0.003441 ₿0.00000042	$0.002165 ₿0.00000031	$22.44K ₿3.5	$230.4K ₿34.51	$132.27K ₿19.81
5936	XIDR XIDR	$0.00006257 ₿0.00000000092	-0.54	$132.26K ₿7.01	$0.00006292 ₿0.00000000093	$0.00006077 ₿0.00000000089	$18.74 ₿0.74	$4.32M ₿64.01	$132.26K ₿7.01
5937	Mona Arcane MONA	$0.0001316	-3.29	$132.26K	$0.0001382	$0.0001266	$1.11K	$132.26K	$132.26K
5940	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5943	1ART 1ART	$0.0004183 ₿0.00000013	-6.82	$131.71K ₿30.77	$0.0004513 ₿0.00000014	$0.000417 ₿0.00000013	$1.54K ₿0.43	$195.28K	$131.71K ₿30.77
5944	Seal SEAL	$0.1316	-39.85	$131.67K	$0.2229	$0.09906	$21.36K	$131.67K	$131.67K
5945	Media Network MEDIA	$0.5264 ₿0.00031	-11.27	$131.62K ₿77.71	$0.5957 ₿0.00031	$0.4577 ₿0.00030	$10.15K ₿4.05	$457.68K ₿270.22	$131.62K ₿77.71
5946	Ethos Reserve Note ERN	$0.9882 ₿0.000014	0.38	$131.5K ₿31.04	$0.9958 ₿0.000014	$0.982 ₿0.000013	$1.31K ₿1.46	$131.5K ₿31.05	$131.5K ₿31.04
5947	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.81	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5948	LUBE LUBE	$0.0000019 ₿0.0000000035	-0.51	$131.39K ₿244.84	$0.000001909 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5952	PERI Finance PERI	$0.009704 ₿0.0000019	1.28	$131.03K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.32K ₿0.43	$184.28K ₿37.05	$131.03K ₿26.35
5953	SUICY the Seal SUICY	$0.00013	-4.80	$130.73K	$0.000137	$0.0001151	$2.63K	$130.73K	$130.73K
5957	Fodl Finance FODL	$0.0003436 ₿0.000000017	0.52	$130.12K ₿6.54	$0.0003464 ₿0.000000017	$0.0003386 ₿0.000000016	$527.34 ₿0.04	$343.63K ₿17.28	$130.12K ₿6.54
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Banana Tape Wall BTW	$0.0001297	1.65	$130K	$0.0001322	$0.0001243	$714.13	$130K	$130K
5961	Ropirito ROPIRITO	$0.000129	-6.16	$129.74K	$0.0001462	$0.0001271	$5.46K	$129.74K	$129.74K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001929 ₿0.000000020	$0.001838 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Marine Moguls MOGUL	$71.28	0.53	$129.74K	$72.9	$69.12	$687.23	$711.55K	$129.74K
5963	Dollar DOLLAR	$0.0001301	3.87	$129.72K	$0.000132	$0.0001247	$262.33	$129.72K	$129.72K
5965	Shibashootout $SHIBASHOOT	$0.00005882	-2.01	$129.42K	$0.00007017	$0.00004774	$1.08K	$129.42K	$129.42K
5966	Deep Worm WORM	$0.0001293	1.03	$129.34K	$0.0001296	$0.0001271	$77.6K	$129.34K	$129.34K
5969	Baby Pepe BABYPEPE	$0.0000003329 ₿0.000000000042	1.28	$128.64K ₿0	$0.0000003346 ₿0.000000000046	$0.0000003286 ₿0.000000000041	$74.21 ₿0.13	$128.64K ₿17.67	$128.64K ₿0
5973	Cat Token CAT	$0.01958 ₿0.0000018	-0.71	$128.28K ₿12.13	$0.01982 ₿0.0000021	$0.01695 ₿0.0000018	$22.9K ₿0.65	$294.77K ₿27.87	$128.28K ₿12.13
5975	Lemonrocks LEMON	$0.0001281	-1.73	$128.13K	$0.0001303	$0.0001252	$874.76	$128.13K	$128.13K
5979	King Of Meme LION	$0.00000000117	-0.37	$127.7K	$0.000000001252	$0.000000001159	$453.77	$127.7K	$127.7K
5982	NFTBooks NFTBS	$0.000000001967 ₿0.00000000000038	-0.34	$127.38K ₿26.2	$0.000000002 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$16.1 ₿0.44	$196.76K ₿38.8	$127.38K ₿26.2
5986	Hana HANA	$0.00001426	11.54	$127.08K	$0.00001468	$0.00001278	$358.54K	$127.08K	$127.08K
5989	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1391 ₿0.0000014	$0.1372 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5993	Ekta EKTA	$0.0005642 ₿0.000000063	8.48	$126.34K ₿14.11	$0.0005963 ₿0.000000074	$0.0005201 ₿0.000000062	$556.64 ₿0.44	$229.72K ₿25.51	$126.34K ₿14.11
5995	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5998	Planet Finance AQUA	$1.4 ₿0.00020	0.74	$125.73K ₿18.59	$1.41 ₿0.00020	$1.39 ₿0.00020	$76.76 ₿0.01	$135.62K ₿19.9	$125.73K ₿18.59
6001	Smart Valor VALOR	$0.002029 ₿0.0000033	-0.54	$125.24K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$67.53K ₿6.73	$152.17K ₿252.54	$125.24K ₿171.34
6002	Metafluence METO	$0.00006949 ₿0.000000014	0.80	$125.09K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$52.19K ₿2.47	$333.57K ₿67.25	$125.09K ₿0
6005	Doge Inu DINU	$0.00000000025 ₿0.00000000000011	-0.33	$124.74K ₿0	$0.000000000253 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$1.54 ₿1.14	$124.74K ₿114.84	$124.74K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}