Sonuç Sayfası 42 için Piyasa Değeriyle En Büyük Redstone Ecosystem Coin'leri

Redstone Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Redstone Ecosystem (4878)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5885	Etica ETI	$0.0291 ₿0.0000044	-3.02	$157.52K ₿15.44	$0.03011 ₿0.0000044	$0.0291 ₿0.0000040	$97.29K ₿0.04	$157.52K ₿15.44	$157.52K ₿15.44
5889	Fodl Finance FODL	$0.0004152 ₿0.000000017	0.28	$157.34K ₿6.54	$0.0004232 ₿0.000000017	$0.0004 ₿0.000000016	$1.12K ₿0.04	$415.54K ₿17.28	$157.34K ₿6.54
5891	bloXmove (ERC20) BLXM	$0.009292 ₿0.0000030	-0.79	$156.9K ₿51.35	$0.009367 ₿0.0000030	$0.009292 ₿0.0000027	$25.16 ₿5.51	$464.64K ₿152.06	$156.9K ₿51.35
5893	Cramer Coin $CRAMER	$0.000185 ₿0.0000000095	0.17	$156.7K ₿8.11	$0.000185 ₿0.000000013	$0.00018 ₿0.0000000094	$51.09 ₿0.32	$185.1K ₿9.58	$156.7K ₿8.11
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5899	Achain ACT	$0.0001822 ₿0.000000025	50.34	$156.28K ₿21.44	$0.0001825 ₿0.000000025	$0.0001211 ₿0.000000024	$459.83K ₿6.36	$182.27K ₿25	$156.28K ₿21.44
5903	Sao Paulo FC Fan Token SPFC	$0.05033 ₿0.0000075	-0.37	$155.76K ₿16.41	$0.05077 ₿0.0000076	$0.04909 ₿0.0000073	$90.15K ₿0.6	$1.01M ₿150.09	$155.76K ₿16.41
5905	Magaverse MVRS	$0.0001558	-7.04	$155.63K	$0.0001702	$0.0001521	$2.6K	$155.63K	$155.63K
5906	Metchain MET	$0.01002 ₿0.0000018	-1.58	$155.47K ₿0	$0.01018 ₿0.0000022	$0.009985 ₿0.0000015	$2.45 ₿0.13	$381.27K ₿59.11	$155.47K ₿0
5907	Elumia ELU	$0.0002926 ₿0.00000016	-6.26	$155.45K ₿89.44	$0.0003122 ₿0.00000016	$0.0002909 ₿0.00000015	$22.95K ₿128.27	$292.65K ₿168.39	$155.45K ₿89.44
5909	ArthSwap ARSW	$0.0001569 ₿0.000000025	-6.02	$155.37K ₿24.52	$0.000167 ₿0.000000025	$0.0001498 ₿0.000000024	$21.63K ₿0.15	$155.37K ₿25.7	$155.37K ₿24.52
5912	Acid Toad TOAD	$0.000000000369	-0.77	$155.23K	$0.000000000379	$0.000000000358	$365.06	$155.23K	$155.23K
5913	Stronger STRNGR	$0.281 ₿0.000018	0.44	$155.1K ₿10.04	$0.2876 ₿0.000019	$0.2731 ₿0.000018	$38.24 ₿0.14	$2.81M ₿182.06	$155.1K ₿10.04
5915	Doge Inu DINU	$0.00000000031 ₿0.00000000000011	-0.13	$154.66K ₿0	$0.000000000311 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$1.15 ₿1.14	$154.66K ₿114.84	$154.66K ₿0
5921	ZELIX ZELIX	$0.0000272 ₿0.0000000082	6.91	$153.54K ₿33.67	$0.00002797 ₿0.0000000091	$0.00002544 ₿0.0000000080	$28.1K ₿15.41	$272.09K ₿82.29	$153.54K ₿33.67
5923	Natus Vincere Fan Token NAVI	$0.08777 ₿0.0000063	-2.85	$153.29K ₿13.86	$0.09041 ₿0.0000068	$0.08568 ₿0.0000063	$29.43 ₿0	$438.87K ₿31.79	$153.29K ₿13.86
5927	Giddy GIDDY	$0.0001528 ₿0.000000083	1.04	$152.87K ₿83.16	$0.0001544 ₿0.000000083	$0.0001505 ₿0.000000081	$1.31K ₿0.19	$152.87K ₿83.16	$152.87K ₿83.16
5930	yap YAP	$0.0001525	-2.84	$151.85K	$0.0001581	$0.0001423	$2.47K	$151.85K	$151.85K
5933	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.14	$152.01K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.74K ₿326.88	$152.01K ₿57.16
5937	Liquor LIQ	$0.000002169	4.13	$151.58K	$0.00000221	$0.000002079	$615.27	$151.58K	$151.58K
5938	LUBE LUBE	$0.0000022 ₿0.0000000035	1.03	$151.52K ₿244.84	$0.0000022 ₿0.0000000039	$0.000002169 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5940	Nemo Sum NEMO	$0.000163	-13.31	$151.55K	$0.000192	$0.0001608	$5.13K	$159.71K	$151.55K
5941	Plasma Finance PPAY	$0.0001593 ₿0.000000022	3.10	$151.24K ₿21.17	$0.0001601 ₿0.000000022	$0.0001545 ₿0.000000019	$343.25 ₿0.01	$159.2K ₿22.28	$151.24K ₿21.17
5942	Clashub CLASH	$0.0005491	-0.18	$151.18K	$0.0005511	$0.0005391	$13.13K	$494.23K	$151.18K
5944	Senspark (BNB) SEN	$0.0009105 ₿0.00000025	-0.82	$151K ₿0	$0.000919 ₿0.00000027	$0.000905 ₿0.00000024	$14.56 ₿1.27	$9.1M ₿2.62K	$151K ₿0
5945	TOP PROTOCOL TOP	$0.02366	-0.33	$150.81K	$0.02374	$0.02366	$144.88	$150.81K	$150.81K
5946	@DOGE @DOGE	$0.0001511	-0.57	$150.24K	$0.000162	$0.0001423	$6.13K	$150.24K	$150.24K
5949	White Whale WHALE	$0.0002667 ₿0.00000041	-4.28	$149.99K ₿174.13	$0.0002809 ₿0.00000041	$0.0002616 ₿0.00000040	$55.36 ₿2.18	$176.71K ₿246.81	$149.99K ₿174.13
5954	Twiskers TWX	$0.0001495	-10.21	$149.56K	$0.000167	$0.0001495	$2.76K	$149.56K	$149.56K
5956	NFTLaunch NFTL	$0.001107 ₿0.000000068	1.88	$149.5K ₿9.17	$0.001137 ₿0.000000067	$0.001017 ₿0.000000063	$24.46K ₿0.26	$149.5K ₿9.17	$149.5K ₿9.17
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002166 ₿0.000000020	$0.002063 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5963	Legia Warsaw Fan Token LEG	$0.1597 ₿0.0000059	-9.86	$148.7K ₿12.85	$0.1774 ₿0.0000069	$0.1595 ₿0.0000058	$162.08 ₿0	$798.65K ₿29.72	$148.7K ₿12.85
5964	Voxel X Network VXL	$0.0005429 ₿0.000000034	1.37	$148.62K ₿9.12	$0.000553 ₿0.000000035	$0.0005355 ₿0.000000034	$29.2 ₿0.01	$271.45K ₿17.2	$148.62K ₿9.12
5966	Inscribe INS	$0.006777 ₿0.0000042	0.75	$148.5K ₿94.09	$0.007025 ₿0.0000049	$0.006636 ₿0.0000040	$453.88K ₿17.15	$677.74K ₿429.45	$148.5K ₿94.09
5967	Fluffington FLUFFI	$0.0001499	-1.37	$149.15K	$0.0001597	$0.0001469	$5.17K	$149.15K	$149.15K
5973	CatSolHat SOLCAT	$0.002114	-0.46	$147.96K	$0.00213	$0.002111	$32.12K	$147.96K	$147.96K
5974	Peanut PNUT	$0.01592	24.09	$159.22K	$0.01868	$0.01283	$70.38K	$159.22K	$159.22K
5976	Bitnet BTN	$0.03173 ₿0.0000033	0.28	$147.65K ₿6.3	$0.03187 ₿0.0000035	$0.03161 ₿0.0000028	$146K ₿0.46	$148.08K	$147.65K ₿6.3
5977	NDX6900 NDX	$0.00002144	2.60	$147.26K	$0.00002167	$0.0000207	$172.96	$147.26K	$147.26K
5978	Cryptiq browser CRYPTIQ	$0.003888 ₿0.00000014	1.08	$147.49K ₿5.36	$0.003942 ₿0.00000015	$0.003821 ₿0.00000014	$120.78 ₿0.02	$388.8K ₿14.12	$147.49K ₿5.36
5982	Enki ENKI	$0.0000001567	-0.65	$146.62K	$0.0000001632	$0.0000001547	$862.22	$146.62K	$146.62K
5983	CryptoUnity CUT	$0.0006067 ₿0.000000071	0.81	$146.16K ₿0	$0.0006554 ₿0.000000072	$0.0006003 ₿0.000000069	$4.38K ₿0.08	$599.98K ₿71.91	$146.16K ₿0
5989	Baby Pepe BABYPEPE	$0.000000377 ₿0.000000000042	-0.45	$145.65K ₿0	$0.0000003796 ₿0.000000000046	$0.0000003726 ₿0.000000000041	$123.37 ₿0.13	$145.65K ₿17.67	$145.65K ₿0
5990	Mittens MITTENS	$0.0001455	7.33	$145.56K	$0.0001461	$0.0001356	$408.28	$145.56K	$145.56K
5991	Source SOURCE	$0.0002696 ₿0.00000065	-0.33	$146.11K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$122 ₿0.44	$150.64K ₿282.32	$146.11K ₿273.02
5994	Omega OMEGA	$0.0001453	-10.83	$144.64K	$0.0001684	$0.0001408	$4.17K	$144.64K	$144.64K
5995	Snake wif Hat SSSSS	$0.0001484	0.78	$148.44K	$0.0001493	$0.0001432	$139.73K	$148.44K	$148.44K
5996	Comsats CSAS	$0.0001445 ₿0.00000015	-4.14	$144.51K ₿153.5	$0.0001563 ₿0.00000015	$0.0001444 ₿0.00000013	$24.69K ₿11.31	$144.51K ₿153.5	$144.51K ₿153.5
5998	Fabwelt WELT	$0.0006713 ₿0.00000018	-0.33	$144.38K ₿40.43	$0.0006746 ₿0.00000021	$0.0006698 ₿0.00000018	$24.3K ₿7.73	$335.67K ₿94	$144.38K ₿40.43
6002	Planet Finance AQUA	$1.61 ₿0.00020	-0.81	$143.91K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$60.59 ₿0.01	$155.24K ₿19.9	$143.91K ₿18.59
6005	Mona Arcane MONA	$0.000144	0.49	$143.39K	$0.0001487	$0.0001407	$462.63	$143.39K	$143.39K
6007	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04346 ₿0.00000040	$0.03471 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6010	MetaFighter MF	$0.0001354 ₿0.000000024	-0.55	$143.04K ₿19.36	$0.0001363 ₿0.000000025	$0.0001352 ₿0.000000023	$124.69K ₿1.64	$203.1K ₿36.28	$143.04K ₿19.36
6011	Sync Network SYNC	$0.0008833 ₿0.00000010	11.94	$142.96K ₿15.72	$0.000911 ₿0.00000011	$0.0007653 ₿0.000000097	$31.18K ₿0.65	$197.22K ₿19.31	$142.96K ₿15.72
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7097 ₿0.0000066	$0.6862 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6016	Bro the cat BRO	$0.000143	1.29	$142.22K	$0.0001492	$0.0001398	$3.84K	$142.22K	$142.22K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.77 ₿0.000025	$2.55 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	TiFi TIFI	$0.00000000274 ₿0.00000000000040	-0.49	$142K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$26.77K ₿2.24	$1.98M ₿324.93	$142K ₿27.73
6023	OneLedger OLT	$0.000326 ₿0.000000051	0.89	$141.71K ₿22.22	$0.000327 ₿0.000000067	$0.0003189 ₿0.000000045	$165.91K ₿2.75	$326.06K ₿51.12	$141.71K ₿22.22
6024	Elexium EX	$0.03983	5.92	$141.69K	$0.04082	$0.03704	$3.51K	$142.94K	$141.69K
6027	Verox VRX	$6.24 ₿0.00069	2.83	$141.21K ₿15.66	$6.24 ₿0.00077	$6.04 ₿0.00066	$26.79K ₿0.62	$296.29K ₿32.85	$141.21K ₿15.66
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04389 ₿0.00000041	$0.04264 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.107 ₿0.00000099	$0.09919 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6029	Blastar BLAST	$0.0000001559 ₿0.000000000024	-16.09	$141.08K ₿22.35	$0.000000192 ₿0.000000000030	$0.0000001503 ₿0.000000000022	$3.26K ₿0.74	$156.76K ₿24.83	$141.08K ₿22.35
6030	VirtuSwap VRSW	$0.000228 ₿0.00000014	-1.75	$141.43K ₿59.82	$0.0002374 ₿0.00000014	$0.0002255 ₿0.00000013	$745.88 ₿0.15	$228.29K ₿144.9	$141.43K ₿59.82
6031	Hawk Tuah HAWKTUAH	$0.0001557	-1.13	$140.6K	$0.0001635	$0.0001514	$2.9K	$140.6K	$140.6K
6038	KingdomX KT	$0.0004526 ₿0.000000018	-2.31	$140.1K ₿5.68	$0.0004665 ₿0.000000018	$0.0004475 ₿0.000000017	$147.69K ₿2.72	$452.7K ₿18.36	$140.1K ₿5.68
6039	Deep Worm WORM	$0.0001404	-1.50	$140.04K	$0.0001476	$0.0001372	$76.2K	$140.04K	$140.04K
6040	Arken Finance $ARKEN	$0.0001538 ₿0.000000016	-1.48	$139.53K ₿12.51	$0.000158 ₿0.000000016	$0.0001433 ₿0.000000016	$244.43 ₿0.05	$1.54M ₿164.77	$139.53K ₿12.51
6043	CrossWallet CWT	$0.001117 ₿0.00000011	0.61	$139.67K ₿14.48	$0.001117 ₿0.00000011	$0.001108 ₿0.00000011	$7.25 ₿0.25	$139.67K ₿14.48	$139.67K ₿14.48
6050	Neirei NEIREI	$0.000001399	-8.46	$138.93K	$0.00000157	$0.00000139	$875.32	$138.93K	$138.93K
6053	Charged Particles IONX	$0.001732 ₿0.00000028	1.92	$138.38K ₿23.11	$0.001771 ₿0.00000029	$0.00167 ₿0.00000026	$24.95K ₿10.39	$173.24K ₿28.94	$138.38K ₿23.11
6054	Galaxy Fight Club GCOIN	$0.001738 ₿0.00000019	-0.19	$138.37K ₿15.1	$0.001775 ₿0.00000020	$0.001719 ₿0.00000018	$25.74K ₿0.1	$260.31K ₿28.42	$138.37K ₿15.1
6057	COMDEX CMDX	$0.0007242 ₿0.00000049	-5.19	$138.18K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$160.19 ₿0.28	$141.52K ₿92.53	$138.18K ₿81.67
6058	Legends of Elysium LOE	$0.006077 ₿0.0000012	-7.96	$138.11K ₿0	$0.00664 ₿0.0000013	$0.00604 ₿0.0000012	$98.69K ₿0.74	$1.22M	$138.11K ₿0
6062	Tidal Finance TIDAL	$0.00001741 ₿0.0000000043	-5.18	$137.46K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001739 ₿0.0000000041	$27.02K ₿1.72	$345.54K ₿84.89	$137.46K ₿26.31
6070	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001369	-23.56	$136.35K	$0.0001792	$0.0001323	$14.44K	$136.35K	$136.35K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05876 ₿0.00000054	$0.05421 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	Nord Finance NORD	$0.01834 ₿0.0000026	6.71	$135.67K ₿17.38	$0.01837 ₿0.0000027	$0.01718 ₿0.0000024	$26.63K ₿1.97	$166.95K ₿23.65	$135.67K ₿17.38
6083	Marine Moguls MOGUL	$50.02	-0.09	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6084	real fast SPEED	$0.0001853	-0.28	$136.61K	$0.000192	$0.0001829	$1.11K	$136.61K	$136.61K
6088	Param PARAM	$0.0005175	-6.95	$135.02K	$0.000582	$0.0004989	$35.36K	$1.04M	$135.02K
6091	BAKKT BAKKT	$0.0001355	0.65	$135.37K	$0.0001397	$0.0001326	$283.24	$135.37K	$135.37K
6096	Frog on ETH FROG	$0.0000003242	-5.85	$134.84K	$0.0000003678	$0.0000003189	$6.96K	$134.84K	$134.84K
6098	Cosmic Universe Magick MAGICK	$0.002103 ₿0.00000016	1.26	$134.37K ₿10.84	$0.002118 ₿0.00000017	$0.002052 ₿0.00000016	$740.04 ₿0.05	$202.01K ₿11.03	$134.37K ₿10.84
6113	ETHPad ETHPAD	$0.000967 ₿0.000000081	0.05	$132.49K ₿11.23	$0.0009671 ₿0.000000084	$0.0009569 ₿0.000000077	$2.13 ₿0.01	$967.1K ₿81.98	$132.49K ₿11.23
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	Zoomer ZOOMER	$0.0003254	-1.24	$132.01K	$0.0003407	$0.0003188	$1.06K	$132.01K	$132.01K
6123	Leeds United Fan Token LUFC	$0.04664 ₿0.0000083	0.96	$131.54K ₿35.02	$0.04706 ₿0.0000083	$0.04594 ₿0.0000071	$52.08K ₿0.43	$467.41K ₿83.62	$131.54K ₿35.02
6124	ShredN SHRED	$0.01315 ₿0.000015	-1.29	$131.54K ₿9.01	$0.01362 ₿0.000015	$0.01297 ₿0.000014	$3.43K ₿1.32	$1.32M ₿1.5K	$131.54K ₿9.01
6127	DOGWIFHOOD WIF	$0.000132 ₿0.00000010	4.49	$131.95K ₿109.22	$0.0001363 ₿0.00000011	$0.0001228 ₿0.00000010	$539.64 ₿10.76	$131.95K ₿109.22	$131.95K ₿109.22
6135	MOBY MOBY	$0.00001304	0.42	$130.37K	$0.00001334	$0.00001275	$25.12	$130.37K	$130.37K
6137	XIDR XIDR	$0.00006163 ₿0.00000000092	-0.01*	$130.3K ₿7.01	$0.00006164 ₿0.00000000093	$0.00006163 ₿0.00000000089	$7.01 ₿0.74	$4.26M ₿64.01	$130.3K ₿7.01
6144	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1177 ₿0.0000011	$0.1166 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6148	FaraLand FARA	$0.003039 ₿0.00000040	0.24	$129.46K ₿17.09	$0.00305 ₿0.00000041	$0.003031 ₿0.00000039	$13.68 ₿0.63	$215.77K ₿28.9	$129.46K ₿17.09
6149	Cat Token CAT	$0.01982 ₿0.0000018	-11.31	$129.43K ₿12.13	$0.02256 ₿0.0000021	$0.01947 ₿0.0000018	$28.04K ₿0.65	$297.42K ₿27.87	$129.43K ₿12.13
6154	Position POSI	$0.002129 ₿0.00000023	-2.08	$129.17K ₿14.12	$0.002176 ₿0.00000023	$0.002094 ₿0.00000022	$25.61K ₿0.22	$195.48K	$129.17K ₿14.12
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4506 ₿0.0000042	$0.4035 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Hana HANA	$0.00001438	-3.30	$128.24K	$0.0000154	$0.00001435	$359.8K	$128.24K	$128.24K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}