Trang kết quả 42 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5566	Concentrator CTR	$0.1312 ₿0.000010	-2.10	$151.14K ₿12.11	$0.134 ₿0.000010	$0.1297 ₿0.000010	$62.21 ₿0.09	$656.23K ₿51.82	$151.14K ₿12.11
5567	RadioShack RADIO	$0.0000439 ₿0.0000000083	1.27	$151.12K ₿28.59	$0.00004407 ₿0.0000000093	$0.00004279 ₿0.0000000082	$73.32 ₿0.09	$631.45K ₿119.46	$151.12K ₿28.59
5572	Fodl Finance FODL	$0.000397 ₿0.000000017	0.44	$150.27K ₿6.54	$0.0003993 ₿0.000000017	$0.0003934 ₿0.000000016	$2.51K ₿0.04	$396.87K ₿17.28	$150.27K ₿6.54
5575	Young Boys Fan Token YBO	$0.131 ₿0.0000065	2.07	$150.1K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.73 ₿0	$655.4K ₿32.97	$150.1K ₿12.5
5580	Bonkey BONKEY	$0.0001682	1.81	$149.7K	$0.0001685	$0.0001617	$139.71	$149.7K	$149.7K
5581	Vector Smart Gas VSG	$0.00001612 ₿0.000000029	-97.72	$149.59K ₿0	$0.0007086 ₿0.000000031	$0.00001198 ₿0.000000029	$8.32K ₿0.55	$150.24K ₿301.99	$149.59K ₿0
5583	Groyper GROYPER	$0.001603	2.45	$149.21K	$0.001611	$0.001541	$164.07	$149.21K	$149.21K
5584	CryptoUnity CUT	$0.0006264 ₿0.000000071	1.64	$148.99K ₿0	$0.0006263 ₿0.000000072	$0.0006066 ₿0.000000069	$145.05 ₿0.08	$619.45K ₿71.91	$148.99K ₿0
5590	bloXmove (ERC20) BLXM	$0.008764 ₿0.0000030	4.03	$147.99K ₿51.35	$0.008771 ₿0.0000030	$0.007991 ₿0.0000027	$209.94 ₿5.51	$438.24K ₿152.06	$147.99K ₿51.35
5591	brainrot ROT	$0.0001479	2.53	$148.6K	$0.0001545	$0.0001411	$526.36	$148.6K	$148.6K
5594	AI ROCKET by Virtuals ROCKET	$0.0002373	1.04	$147.65K	$0.0002401	$0.0002226	$250.05	$237.06K	$147.65K
5595	NFTLaunch NFTL	$0.001089 ₿0.000000068	0.66	$147.1K ₿9.17	$0.001096 ₿0.000000067	$0.001077 ₿0.000000063	$218.69 ₿0.26	$147.1K ₿9.17	$147.1K ₿9.17
5600	Sonic The Goat GOAT	$0.0000001467	-0.58	$146.83K	$0.0000001501	$0.0000001455	$1.34	$146.83K	$146.83K
5603	GOON GOON	$0.0001466	5.08	$146.8K	$0.0001475	$0.0001339	$1.49K	$146.8K	$146.8K
5605	The Professor LAB	$0.0001461	-9.47	$146.81K	$0.0001668	$0.0001461	$1.69K	$146.81K	$146.81K
5607	BitciX BTX	$0.006037	-5.39	$145.58K	$0.00644	$0.005747	$67.37K	$4.7M	$145.58K
5608	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002689 ₿0.000000032	$0.002461 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002109 ₿0.000000025	$0.001972 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Neuroni AI NEURONI	$0.0178 ₿0.0000088	8.62	$145.49K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$199.94 ₿0.22	$151.32K ₿75.12	$145.49K ₿72.22
5612	Doug the Duck DOUG	$0.0001455	2.95	$146.2K	$0.0001488	$0.0001313	$1.32K	$146.2K	$146.2K
5615	Candle Cat CANDLE	$0.0007505	7.94	$145.82K	$0.0007695	$0.0006855	$1.19K	$145.82K	$145.82K
5616	StrongHands SHND	$0.000007209 ₿0.0000000021	12.84	$144.68K ₿39.83	$0.000007209 ₿0.	$0.00000575 ₿0.	$153.07 ₿0	$144.68K	$144.68K ₿39.83
5617	Aegis Ai AEGIS	$0.001444 ₿0.0000035	0.98	$144.47K ₿360.03	$0.001454 ₿0.0000038	$0.001409 ₿0.0000033	$73.63 ₿4.85	$144.47K ₿363.66	$144.47K ₿360.03
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Props Token PROPS	$0.0005339 ₿0.00000021	0.20	$143.12K ₿57.73	$0.0005387 ₿0.00000026	$0.0005203 ₿0.00000020	$1.7K ₿0.67	$375.31K ₿151.38	$143.12K ₿57.73
5625	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3941 ₿0.0000047	$0.3782 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5627	UNICE UNICE	$0.002294 ₿0.0000017	-38.02	$142.53K ₿40.26	$0.003898 ₿0.0000018	$0.001429 ₿0.0000015	$2.17K ₿10.84	$2.27M ₿1.77K	$142.53K ₿40.26
5628	Lemonrocks LEMON	$0.0001425	0.62	$142.56K	$0.0001432	$0.0001385	$50.49	$142.56K	$142.56K
5631	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09206 ₿0.0000011	$0.09122 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5638	Holyheld MOVE	$0.01662 ₿0.0000012	-2.39	$141.23K ₿10.48	$0.01703	$0.01653	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5640	Odyssey OCN	$0.00001412 ₿0.00000000088	-0.87	$141.18K ₿8.84	$0.00001423 ₿0.00000000088	$0.00001381 ₿0.00000000080	$2.46K ₿0.42	$141.18K ₿8.84	$141.18K ₿8.84
5641	Solve.Care SOLVE	$0.0001659 ₿0.00000037	-32.62	$146.13K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$5.6K ₿20.05	$171.92K ₿370.31	$146.13K ₿271.81
5649	SIZE SIZE	$0.0001443 ₿0.0000000020	10.34	$140.53K ₿0	$0.0001527 ₿0.0000000021	$0.000127 ₿0.0000000020	$4.04K ₿0.06	$140.53K ₿2.02	$140.53K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Larissa Blockchain LRS	$0.007572 ₿0.00000093	-3.93	$140.59K ₿6.09	$0.007961 ₿0.0000010	$0.007441 ₿0.00000088	$1.09K ₿0.23	$151.07K ₿6.32	$140.59K ₿6.09
5652	Golden Kappa GKAPPA	$0.0000001805	3.39	$140.61K	$0.0000001838	$0.0000001704	$997.64	$140.61K	$140.61K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09624 ₿0.0000011	$0.09206 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Stox STX	$0.002716 ₿0.00000012	-1.05	$140.21K ₿6.28	$0.002756 ₿0.00000012	$0.002665 ₿0.00000011	$1.91K ₿0.01	$149.42K ₿6.69	$140.21K ₿6.28
5656	BAKKT BAKKT	$0.0001402	-1.66	$140.33K	$0.0001432	$0.0001334	$6.12K	$140.33K	$140.33K
5659	Sao Paulo FC Fan Token SPFC	$0.04518 ₿0.0000075	1.30	$139.8K ₿16.41	$0.04562 ₿0.0000076	$0.0446 ₿0.0000073	$57.18K ₿0.6	$903.54K ₿150.09	$139.8K ₿16.41
5660	dogecast DOGECAST	$0.0001397	5.79	$139.87K	$0.0001427	$0.0001294	$943.48	$139.87K	$139.87K
5661	DT Inu DTI	$0.0001395	-6.75	$139.55K	$0.0002718	$0.0001385	$21.7K	$139.55K	$139.55K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006614 ₿0.00000000079	$0.0000615 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5668	Cryptiq browser CRYPTIQ	$0.003651 ₿0.00000014	0.36	$138.61K ₿5.36	$0.003658 ₿0.00000015	$0.003638 ₿0.00000014	$277.52 ₿0.02	$365.4K ₿14.12	$138.61K ₿5.36
5671	OccamFi OCC	$0.00545 ₿0.0000032	0.37	$138.32K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$165.21 ₿1.5	$542.41K ₿323.76	$138.32K ₿82.56
5680	CrossWallet CWT	$0.001101 ₿0.00000011	1.32	$137.61K ₿14.48	$0.001101 ₿0.00000011	$0.001072 ₿0.00000011	$90.25 ₿0.25	$137.61K ₿14.48	$137.61K ₿14.48
5683	Shockwaves NEUROS	$0.003799 ₿0.0000010	-2.51	$136.84K ₿34.18	$0.003905 ₿0.0000011	$0.003773 ₿0.00000099	$1.09K ₿1.31	$379.87K ₿103.47	$136.84K ₿34.18
5684	CoinBuck BUCK	$0.00001368 ₿0.0000000023	12.88	$136.73K ₿23.2	$0.00001366 ₿0.0000000023	$0.00001203 ₿0.0000000022	$3.14K ₿0	$136.73K ₿23.2	$136.73K ₿23.2
5689	LUCI LUCI	$0.0001365	0.48	$136.61K	$0.0001479	$0.0001324	$5.49K	$136.61K	$136.61K
5690	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	-0.66	$136.09K	$0.00000137	$0.000001329	$5.94	$136.09K	$136.09K
5691	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5693	Weird Medieval Memes WMM	$0.0001359	3.14	$136.03K	$0.000139	$0.000127	$256.47	$136.03K	$136.03K
5696	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001356	5.54	$135.81K	$0.0001432	$0.0001249	$1.22K	$135.81K	$135.81K
5702	Florence Finance Medici FFM	$0.0006545 ₿0.0000011	3.10	$135.45K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$64.03 ₿4.88	$655.06K ₿1.17K	$135.45K ₿97.45
5703	Senspark (BNB) SEN	$0.0008155 ₿0.00000025	1.33	$135.24K ₿0	$0.0008179 ₿0.00000027	$0.0007916 ₿0.00000024	$98.68 ₿1.27	$8.16M ₿2.62K	$135.24K ₿0
5704	Reddex LQDX	$0.001117 ₿0.0000014	0.22	$135.19K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$181.78 ₿5.85	$446.94K ₿568.33	$135.19K ₿117.13
5706	StareCat HELIA	$0.0001352	13.16	$135.67K	$0.0001408	$0.0001152	$2.94K	$135.67K	$135.67K
5709	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001361 ₿0.000000028	-6.48	$134.81K ₿28.21	$0.000147 ₿0.000000032	$0.0001353 ₿0.000000028	$1.51K ₿0.13	$134.81K ₿28.21	$134.81K ₿28.21
5710	FECES FECES	$0.0001866	3.25	$135.08K	$0.0001902	$0.0001764	$1.29K	$140.32K	$135.08K
5711	Versus-X VSX	$0.003777 ₿0.0000035	-2.48	$134.74K ₿0	$0.004002 ₿0.0000035	$0.003713 ₿0.0000033	$2.98K ₿1.79	$377.86K	$134.74K ₿0
5712	Marvin On Base MOB	$0.0000000897	0.22	$134.53K	$0.00000009	$0.00000008713	$27.29	$134.53K	$134.53K
5713	AicroStrategy AISTR	$0.0001222	1.70	$134.53K	$0.0001403	$0.0001155	$4.22K	$134.53K	$134.53K
5717	LUBE LUBE	$0.00000194 ₿0.0000000035	-0.41	$133.9K ₿244.84	$0.000001949 ₿0.0000000039	$0.000001879 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5720	Mona Arcane MONA	$0.0001336	4.96	$133.72K	$0.0001354	$0.0001238	$247.05	$133.72K	$133.72K
5722	Uranus URS	$0.0001339	7.78	$133.84K	$0.0001357	$0.0001207	$411.1	$133.84K	$133.84K
5723	MERO Mercury Coin MERO	$0.0001332	-3.96	$133.21K	$0.0001387	$0.0001313	$66.6	$133.21K	$133.21K
5725	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5726	Ruri - Truth Terminal's Crush RURI	$0.0001329	4.79	$133.05K	$0.0001359	$0.0001234	$364.99	$133.05K	$133.05K
5731	MEW WOOF DAO MWD	$0.000132	0.30	$132.07K	$0.0001334	$0.0001301	$35.2	$132.07K	$132.07K
5732	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,467	-0.35	$132.06K	$22,644	$21,642	$1.77	$132.06K	$132.06K
5735	Ethos Reserve Note ERN	$0.9625 ₿0.000014	1.09	$131.45K ₿31.04	$0.9766 ₿0.000014	$0.9521 ₿0.000013	$1.22K ₿1.46	$131.45K ₿31.05	$131.45K ₿31.04
5736	BlockChainPeople BCP	$0.006248	9.62	$131.2K	$0.006499	$0.004671	$3.97K	$131.2K	$131.2K
5739	SaTT SATT	$0.00003087 ₿0.0000000019	0.01	$131.19K ₿8.39	$0.0001659 ₿0.0000000019	$0.0001639 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01391 ₿0.00000016	$0.01329 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	ShredN SHRED	$0.01307 ₿0.000015	-1.35	$130.8K ₿9.01	$0.01529 ₿0.000015	$0.01211 ₿0.000014	$14.38K ₿1.32	$1.31M ₿1.5K	$130.8K ₿9.01
5746	NAOS Finance NAOS	$0.001552 ₿0.00000053	-2.20	$130.73K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$1.25K ₿0.69	$340.19K ₿117.58	$130.73K ₿45.16
5753	Ledgis LED	$0.003165 ₿0.00000016	0.01	$129.98K ₿6.74	$0.003168 ₿0.00000016	$0.003164 ₿0.00000015	$3.17 ₿0.05	$3.17M ₿164.19	$129.98K ₿6.74
5755	GemLink GLINK	$0.001286 ₿0.00000021	0.42	$130K ₿18.23	$0.001327 ₿0.00000023	$0.00126 ₿0.00000021	$44 ₿0	$205.81K ₿34.09	$130K ₿18.23
5756	Mittens MITTENS	$0.0001297	-8.45	$130.58K	$0.0001416	$0.0001298	$620.58	$130.58K	$130.58K
5761	CSI888 CSI	$0.000146	-6.10	$129.76K	$0.0001732	$0.0001434	$32.56K	$129.76K	$129.76K
5762	neversol NEVER	$0.000001659 ₿0.0000000027	58.12	$133.64K ₿214.75	$0.000002669 ₿0.0000000029	$0.000001049 ₿0.0000000027	$4.77M ₿41.04	$168.33K ₿270.5	$133.64K ₿214.75
5770	Chronicle XNL	$0.002679 ₿0.00000028	-4.61	$128.68K ₿13.68	$0.003324 ₿0.00000029	$0.002497 ₿0.00000027	$2.8K ₿0.08	$267.87K ₿28.47	$128.68K ₿13.68
5774	Granary GRAIN	$0.0005318 ₿0.00000020	1.95	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005193 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5777	XIDR XIDR	$0.00006035 ₿0.00000000092	-0.01*	$127.59K ₿7.01	$0.00006036 ₿0.00000000093	$0.00006035 ₿0.00000000089	$3.14 ₿0.74	$4.17M ₿64.01	$127.59K ₿7.01
5780	DGI Game DGI	$0.0001328 ₿0.00000072	-1.56	$126.29K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.2K ₿34.13	$131.89K ₿726.34	$126.29K ₿594.75
5781	Nova on Mars NOVA	$0.0001271	-3.65	$127.27K	$0.000147	$0.0001264	$2.84K	$127.27K	$127.27K
5783	Baby Pepe BABYPEPE	$0.0000003281 ₿0.000000000042	1.12	$126.77K ₿0	$0.00000033 ₿0.000000000046	$0.0000003203 ₿0.000000000041	$108.3 ₿0.13	$126.77K ₿17.67	$126.77K ₿0
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01759 ₿0.00000021	$0.01678 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5790	Pepe Community PEPE	$0.0001678 ₿0.000000022	116.99	$126.16K ₿20.77	$0.000169 ₿0.000000025	$0.00007618 ₿0.000000022	$3.16K ₿6.03	$126.16K ₿20.77	$126.16K ₿20.77
5795	Tate Terminal TATE	$0.0001259	-10.59	$125.94K	$0.0001408	$0.0001228	$8.24K	$125.94K	$125.94K
5800	Dafi Protocol DAFI	$0.0002211 ₿0.000000055	0.44	$124.85K ₿31.06	$0.0002405 ₿0.000000057	$0.0002161 ₿0.000000051	$32.93K ₿4.63	$496.91K ₿123.61	$124.85K ₿31.06
5801	Ether-1 ETHO	$0.001738 ₿0.00000011	-13.81	$125.15K ₿6.49	$0.002021 ₿0.00000014	$0.001038 ₿0.000000068	$3.71K ₿0.79	$124.92K	$125.15K ₿6.49
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006149 ₿0.000000000000073	$0.000000005858 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	1.95	$124.93K ₿0	$0.000000000252 ₿0.00000000000011	$0.000000000237 ₿0.000000000000098	$2.31 ₿1.14	$124.93K ₿114.84	$124.93K ₿0
5805	Tidal Finance TIDAL	$0.00001582 ₿0.0000000043	-2.87	$124.81K ₿26.31	$0.0000165 ₿0.0000000043	$0.0000158 ₿0.0000000041	$387.35 ₿1.72	$313.75K ₿84.89	$124.81K ₿26.31
5806	MeowCat MEOW	$0.001245 ₿0.0000013	-3.02	$124.59K ₿0	$0.001284 ₿0.0000015	$0.001229 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5807	RetroCraft RETRO	$0.0002608 ₿0.000000033	2.72	$124.57K ₿14.54	$0.0002611 ₿0.000000033	$0.0002518 ₿0.000000032	$8.18K ₿1.57	$260.86K ₿33.38	$124.57K ₿14.54
5812	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01229 ₿0.00000014	$0.01106 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5814	FaraLand FARA	$0.00291 ₿0.00000040	1.53	$122.83K ₿17.09	$0.002907 ₿0.00000041	$0.002843 ₿0.00000039	$35.09 ₿0.63	$204.72K ₿28.9	$122.83K ₿17.09
5816	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}