Trang kết quả 42 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7457	DePlan DPLN	$0.01015 ₿0.000011	-1.72	$56.45K ₿0	$0.01079 ₿0.000012	$0.01012 ₿0.000011	$913.12 ₿0.16	$1.01M ₿1.17K	$56.45K ₿0
7459	Bird Money BIRD	$0.4877 ₿0.00033	21.69	$56.32K ₿33.06	$0.5133 ₿0.00033	$0.2789 ₿0.00032	$1.54K ₿0.37	$68.28K ₿47.01	$56.32K ₿33.06
7461	Osmium OSMI	$0.151	0.01	$56.25K	$0.151	$0.151	$22.14	$182.76K	$56.25K
7462	Kakaxa KAKAXA	$0.0005651	-1.43	$56.18K	$0.0005902	$0.000565	$2.7	$56.18K	$56.18K
7466	New Born Haggis Pygmy Hippo HAGGIS	$0.00005614	-0.36	$55.83K	$0.00005944	$0.0000559	$2.84	$55.83K	$55.83K
7470	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	0	$55.82K ₿0	$0.0005582 ₿0.000000038	$0.0005582 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7473	Vendetta VDT	$0.004422 ₿0.0000042	-0.06	$55.7K ₿0	$0.004425 ₿0.0000043	$0.00437 ₿0.0000040	$24.13K ₿0.86	$442.39K ₿427.68	$55.7K ₿0
7479	EpiK Protocol AIEPK	$0.0003567 ₿0.00000020	-8.77	$55.31K ₿31.51	$0.0003913 ₿0.00000021	$0.0003564 ₿0.00000019	$59.87K ₿4.25	$142.63K ₿81.27	$55.31K ₿31.51
7481	His name gort GORT	$0.00005522	3.57	$55.22K	$0.00005666	$0.00005331	$1.86	$55.22K	$55.22K
7483	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.36 ₿0.000068	$7.2 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7487	ShopNext Loyalty Token NEXT	$0.0007522 ₿0.00000012	6.46	$55.1K ₿2.32	$0.01282 ₿0.00000012	$0.01202 ₿0.00000011	$73.14 ₿0.21	$75.22K ₿11.91	$55.1K ₿2.32
7497	Wall Street Games WSG	$0.000000000129 ₿0.0000000000000074	0.37	$54.73K ₿3.18	$0.00000000013 ₿0.0000000000000074	$0.000000000128 ₿0.0000000000000072	$31.02 ₿0.04	$128.67K ₿7.47	$54.73K ₿3.18
7498	VitAI VITAI	$0.0005517	-0.11	$54.74K	$0.0005654	$0.0005474	$120.94	$54.74K	$54.74K
7499	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04505 ₿0.00000042	$0.03866 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7506	Kovin Segnocchi KOVIN	$0.0000007823 ₿0.00000000031	-0.87	$54.31K ₿0	$0.0000007939 ₿0.00000000043	$0.0000007794 ₿0.00000000030	$1.29 ₿2.61	$54.31K ₿21.89	$54.31K ₿0
7510	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.75 ₿0.000082	$8.13 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7519	A3S AA	$0.000216 ₿0.0000097	-33.35	$53.54K ₿0	$0.0003271 ₿0.000011	$0.000212 ₿0.0000092	$2.42M ₿5.12	$64.8K ₿1.94K	$53.54K ₿0
7521	SANTA HAT SANTAHAT	$0.00005331	-5.21	$53.27K	$0.00005848	$0.00005339	$929.72	$53.27K	$53.27K
7523	Flux FLUX	$0.00000000229	-4.06	$53.28K	$0.000000002464	$0.00000000222	$313.92	$53.28K	$53.28K
7527	BitciX BTX	$0.00221	-3.49	$53.3K	$0.0023	$0.00202	$13.41K	$1.72M	$53.3K
7528	Just a Black Rock on Base ROCK	$0.000005329 ₿0.000000046	-0.08	$53.33K ₿0	$0.00000546 ₿0.000000050	$0.00000527 ₿0.000000046	$56.78 ₿1.5	$53.33K ₿465.86	$53.33K ₿0
7533	Neroboss NEROBOSS	$0.00005309	-3.30	$53.09K	$0.00005537	$0.00005309	$1.66	$53.09K	$53.09K
7544	OpenDAO SOS	$0.000000001316 ₿0.00000000000057	4.00	$52.42K ₿22.83	$0.000000001317 ₿0.00000000000060	$0.00000000125 ₿0.00000000000056	$358.82 ₿9.08	$131.38K ₿57.23	$52.42K ₿22.83
7546	Minu MINU	$0.00000001383 ₿0.0000000000058	-2.35	$52.46K ₿34.83	$0.00000001417 ₿0.0000000000064	$0.00000001383 ₿0.0000000000057	$13.9 ₿37.79	$52.46K ₿33.25	$52.46K ₿34.83
7549	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1526 ₿0.0000014	$0.08919 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7558	dogecast DOGECAST	$0.00005184	-1.33	$51.84K	$0.00005563	$0.00005169	$391.19	$51.84K	$51.84K
7564	Resistance Girl REGI	$0.0005163	0	$51.64K	$0	$0	$256.91	$51.64K	$51.64K
7572	Tron Cat TCAT	$0.00005126	0	$51.26K	$0	$0	$16.59	$51.26K	$51.26K
7578	Suiswap SSWP	$0.00000511 ₿0.000000018	12.47	$51.12K ₿187	$0.00000529 ₿0.000000020	$0.000004549 ₿0.000000017	$18.41 ₿10.13	$51.12K ₿187	$51.12K ₿187
7584	yap YAP	$0.00005071	0.14	$50.71K	$0.00005144	$0.00004869	$469.81	$50.71K	$50.71K
7586	Andy ANDY	$0.000005069	-5.48	$50.69K	$0.00000581	$0.000005069	$21.99K	$50.69K	$50.69K
7594	Stox STX	$0.0009765 ₿0.00000012	2.54	$50.42K ₿6.28	$0.01383 ₿0.00000012	$0.01232 ₿0.00000011	$9.89 ₿0.01	$53.73K ₿6.69	$50.42K ₿6.28
7595	Astra DAO ASTRADAO	$0.000000000534 ₿0.00000000000079	-0.57	$50.2K ₿70.23	$0.000000000548 ₿0.00000000000080	$0.000000000528 ₿0.00000000000076	$4.86 ₿0.84	$50.2K ₿102.77	$50.2K ₿70.23
7596	Runner on ETH RUNNER	$0.00005054	-0.63	$50.46K	$0.00005119	$0.00005009	$58.82	$50.46K	$50.46K
7611	Signata SATA	$0.002526 ₿0.00000028	-86.28	$49.78K ₿5.64	$0.01841 ₿0.00000028	$0.002521 ₿0.00000010	$4.17 ₿0	$252.65K ₿28.63	$49.78K ₿5.64
7612	Lodestar LODE	$0.003727 ₿0.0000028	1.09	$49.57K ₿28.26	$0.003799 ₿0.0000029	$0.003653 ₿0.0000028	$35.32 ₿0.63	$74.42K ₿57.2	$49.57K ₿28.26
7616	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7617	Patchwork Naval NAVAL	$0.00005051	1.15	$49.54K	$0.0000529	$0.00004978	$127.55	$49.54K	$49.54K
7624	Polylastic POLX	$0.0000006227 ₿0.00000000051	-4.98	$49.31K ₿40.33	$0.00005969 ₿0.00000000055	$0.00005519 ₿0.00000000051	$25.71 ₿6.53	$61.19K ₿51.04	$49.31K ₿40.33
7625	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02921 ₿0.00000027	$0.02509 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7635	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3671 ₿0.0000034	$0.1686 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7646	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.2967 ₿0.0000027	$0.2657 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7657	Lets Get This Bread LGTB	$0.000004799	-2.13	$48.02K	$0.00000518	$0.000004799	$119.68	$48.02K	$48.02K
7666	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7669	King of Legends KOL	$0.000163 ₿0.00000083	-0.61	$47.58K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$19.83K ₿43.61	$56.71K ₿561.89	$47.58K ₿221.02
7671	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02888 ₿0.00000027	$0.02657 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7678	JulSwap JULD	$0.00008001 ₿0.000000068	-0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7680	HiveSwap HIVP	$0.0000428	-2.28	$47.27K	$0.00004381	$0.00004272	$60.51K	$89.9K	$47.27K
7693	Arix ARIX	$0.004738 ₿0.0000036	3.05	$46.99K ₿36.02	$0.00475 ₿0.0000040	$0.004596 ₿0.0000023	$2.77M ₿0.78	$485.7K ₿372.28	$46.99K ₿36.02
7694	Ninja Protocol NINJA	$0.002348 ₿0.0000026	-0.35	$46.96K ₿52.86	$0.002462 ₿0.0000029	$0.002348 ₿0.0000025	$163.72 ₿0.37	$46.96K ₿52.86	$46.96K ₿52.86
7696	Vault Terminal VAULT	$0.00004869	-3.44	$46.94K	$0.00005359	$0.00004822	$507.05	$46.94K	$46.94K
7701	Thales AI THALES	$0.00004647	-3.42	$46.46K	$0.00005115	$0.00004619	$551.42	$46.46K	$46.46K
7706	TYBENG TYBENG	$0.00002826 ₿0.00000010	-0.85	$46.44K ₿19.8	$0.00003241 ₿0.00000010	$0.00002795 ₿0.00000010	$1.76 ₿0.41	$58.22K ₿208.84	$46.44K ₿19.8
7715	MAGA Pepe MAPE	$0.0000001097	-0.72	$46.17K	$0.0000001111	$0.0000001097	$26.04	$46.17K	$46.17K
7717	Mongy MONGY	$0.00004589	-0.68	$45.88K	$0.0000492	$0.00004579	$39.42	$45.88K	$45.88K
7719	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7727	Hat HAT	$0.003171	-2.82	$45.7K	$0.00327	$0.003164	$90.43	$196.31K	$45.7K
7730	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6713 ₿0.0000062	$0.6404 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7731	Blob BLOB	$0.00004691	-1.45	$45.5K	$0.00005026	$0.0000469	$86.21	$45.5K	$45.5K
7748	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02202 ₿0.00000020	$0.01925 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7750	Edu3Labs NFE	$0.0008561 ₿0.0000026	-0.97	$45K ₿0	$0.0008686 ₿0.0000030	$0.0008557 ₿0.0000023	$68.43K ₿17.16	$769.76K ₿2.36K	$45K ₿0
7756	Justice for Pnut and Fred JUSTICE	$0.00004593	0.08	$44.79K	$0.00004881	$0.00004576	$189.8	$44.79K	$44.79K
7760	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7768	Cyber Arena CAT	$0.00002563 ₿0.000000021	-0.34	$44.34K ₿30.57	$0.00002572 ₿0.000000023	$0.00002563 ₿0.000000021	$31.3 ₿1.42	$128.16K ₿107.65	$44.34K ₿30.57
7775	Ideaology IDEA	$0.00008715 ₿0.000000050	-2.09	$43.58K ₿28.64	$0.0000921 ₿0.000000051	$0.000087 ₿0.000000044	$226.71K ₿9.74	$43.58K ₿24.96	$43.58K ₿28.64
7776	Dexlab DXL	$0.0002642 ₿0.00000021	-10.69	$44.16K ₿36.12	$0.0002958 ₿0.00000025	$0.0002648 ₿0.00000019	$154.35 ₿0.06	$264.84K ₿216.66	$44.16K ₿36.12
7778	Stick STICK	$0.00004966	-5.27	$44.11K	$0.00005249	$0.00004915	$79.88	$44.11K	$44.11K
7780	Bao Finance BAO	$0.0000006 ₿0.00000000029	-0.71	$44.03K ₿21.95	$0.0000006126 ₿0.00000000030	$0.0000005962 ₿0.00000000029	$1.14 ₿0.01	$590.7K ₿294.55	$44.03K ₿21.95
7783	Department of Government Inefficiency DOGIN	$0.00004397	0	$43.97K	$0	$0	$8.45	$43.97K	$43.97K
7784	Tardigrades Finance TRDG	$0.000000000001 ₿0.00000000000000022	2.24	$43.96K ₿7.16	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$2.79 ₿0	$138.19K ₿22.27	$43.96K ₿7.16
7793	KanzzAI KAAI	$0.000438	-2.65	$43.81K	$0.00045	$0.0004297	$170.73	$43.81K	$43.81K
7796	IDLE IDLE	$0.005088 ₿0.0000043	-5.58	$43.81K ₿36.52	$0.005389 ₿0.0000044	$0.005072 ₿0.0000042	$44.49 ₿0.01	$66.15K ₿57.08	$43.81K ₿36.52
7797	O3 Swap O3	$0.001221 ₿0.00000060	-0.13	$43.66K ₿21.49	$0.001227 ₿0.00000070	$0.001216 ₿0.00000057	$1.49 ₿5.97	$52.77K ₿25.19	$43.66K ₿21.49
7800	Yellow Pepe YELPE	$0.00004376	3.25	$43.51K	$0.000045	$0.00004223	$1.4K	$43.51K	$43.51K
7803	Rebase GG IRL $IRL	$0.0008735 ₿0.0000017	6.61	$43.36K ₿66.4	$0.1942 ₿0.0000018	$0.1686 ₿0.0000015	$9.99 ₿9.93	$436.75K ₿901.75	$43.36K ₿66.4
7804	Bruh BRUH	$0.00004325	0	$43.25K	$0	$0	$12.11	$43.25K	$43.25K
7817	Seal Dog SOG	$0.000005079	18.79	$42.94K	$0.0000051	$0.000004199	$1.01K	$42.94K	$42.94K
7818	YOUR AI YOURAI	$0.0009301 ₿0.0000024	-3.41	$42.89K ₿114.49	$0.0009637 ₿0.0000027	$0.000925 ₿0.0000024	$112.06K ₿15.1	$930.41K ₿2.48K	$42.89K ₿114.49
7824	Chefdotfun CHEF	$0.0005255	-2.10	$42.75K	$0.0005389	$0.0005219	$249.64	$42.75K	$42.75K
7829	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7835	Rebel Bots RBLS	$0.0001482 ₿0.00000064	-0.75	$42.25K ₿184.24	$0.0001497 ₿0.00000066	$0.0001478 ₿0.00000061	$14.81 ₿0.99	$42.25K ₿184.24	$42.25K ₿184.24
7862	Collab.Land COLLAB	$0.0001657 ₿0.00000010	-1.71	$41.45K ₿26.19	$0.01205 ₿0.00000011	$0.01075 ₿0.00000010	$13.53 ₿0.15	$165.78K ₿104.77	$41.45K ₿26.19
7871	LIT LIT	$0.0000008073 ₿0.00000000061	-0.74	$41.26K ₿31.36	$0.0000008299 ₿0.00000000062	$0.0000008035 ₿0.00000000060	$1.61 ₿0.01	$80.74K ₿61.37	$41.26K ₿31.36
7881	Insane Labz (Sol) LABZ	$0.0008249	3.49	$41K	$0.0008381	$0.000795	$8.49K	$41K	$41K
7883	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3148 ₿0.0000029	$0.3063 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7889	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7890	hit meeee upp HMU	$0.00004106	-1.57	$41.02K	$0.0000436	$0.0000409	$99.95	$41.02K	$41.02K
7893	Hiblocks HIBS	$0.00000343 ₿0.0000000018	-3.64	$40.76K ₿21.98	$0.00000357 ₿0.0000000019	$0.00000343 ₿0.0000000018	$58.74K ₿0.46	$68.65K	$40.76K ₿21.98
7911	SUICY the Seal SUICY	$0.00004016	-0.38	$40.16K	$0.00004189	$0.00003949	$189.9	$40.16K	$40.16K
7916	Wasder WAS	$0.000066 ₿0.00000026	-1.49	$39.42K ₿156.18	$0.00006702 ₿0.00000027	$0.000062 ₿0.00000025	$51.8K ₿15.35	$66.01K ₿261.58	$39.42K ₿156.18
7922	APES APES	$0.00003995	-1.80	$39.91K	$0.00004254	$0.00003994	$441.99	$39.91K	$39.91K
7934	Dechat DECHAT	$0.01061 ₿0.000027	77.35	$39.32K ₿100.41	$0.02621 ₿0.000028	$0.005988 ₿0.000026	$102.1K ₿158.8	$265.5K ₿678.05	$39.32K ₿100.41
7937	PolkaBridge PBR	$0.0005443 ₿0.00000098	-62.98	$39.29K ₿71.06	$0.00147 ₿0.0000011	$0.0005368 ₿0.00000095	$1.88K ₿19.14	$40.78K ₿73.98	$39.29K ₿71.06
7938	Ronda On Sui RONDA	$0.000003919	0.25	$39.17K	$0.00000397	$0.000003839	$3.85	$39.17K	$39.17K
7941	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01565 ₿0.00000014	$0.01414 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7945	ArthSwap ARSW	$0.0000394 ₿0.000000025	-0.77	$39.02K ₿24.52	$0.00003975 ₿0.000000025	$0.0000394 ₿0.000000024	$1.05 ₿0.15	$39.02K ₿25.7	$39.02K ₿24.52
7948	Ethereum Meta ETHM	$0 ₿0.00000000000000025	0.92	$38.96K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.82K ₿0	$38.96K ₿250.24	$38.96K ₿250.24
7949	Blue Whale WHALE	$0.00000163 ₿0.00000000030	-0.36	$38.95K ₿7.25	$0.000001729 ₿0.00000000030	$0.000001619 ₿0.00000000021	$26.56 ₿0.24	$38.95K ₿7.25	$38.95K ₿7.25
7952	Bufficorn BUFFI	$0.00000009212	0	$38.76K	$0	$0	$22.76	$38.76K	$38.76K
7963	Cyberpunk City CYBER	$0.001029 ₿0.0000022	-4.44	$38.43K ₿75.37	$0.001083 ₿0.0000023	$0.001021 ₿0.0000022	$76.29 ₿0.23	$96.32K ₿209.8	$38.43K ₿75.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}