Trang kết quả 42 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5752	Teritori TORI	$0.000412 ₿0.00000019	8.91	$154.63K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.3K ₿0.13	$297.16K ₿110.76	$154.63K ₿52.37
5754	Santa Coin SANTA	$0.000000000696 ₿0.000000000000017	1.22	$153.23K ₿3.85	$0.000000000698 ₿0.000000000000017	$0.000000000685 ₿0.000000000000017	$22.95 ₿0	$153.23K ₿3.85	$153.23K ₿3.85
5755	Candle Cat CANDLE	$0.0007909	5.72	$153.71K	$0.0008028	$0.0007481	$881	$153.71K	$153.71K
5756	Razor Network RAZOR	$0.000272 ₿0.00000011	0.46	$152.65K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$272.01K ₿115	$152.65K ₿64.53
5757	Achain ACT	$0.0001779 ₿0.000000025	49.57	$152.63K ₿21.44	$0.0001786 ₿0.000000025	$0.0001185 ₿0.000000024	$465.9K ₿6.36	$178K ₿25	$152.63K ₿21.44
5758	Smoothy SMTY	$0.001672 ₿0.000000090	0.62	$152.17K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$277.46K ₿2.24	$166.38K ₿9.06	$152.17K ₿8.28
5759	Restake Finance RSTK	$0.003987 ₿0.0000017	-4.99	$152.53K ₿40.99	$0.1867 ₿0.0000019	$0.1724 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5760	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.52	$152.51K ₿72.22	$0.01876 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5761	Bonkey BONKEY	$0.0001714	5.74	$145.32K	$0.0001644	$0.0001572	$991.06	$145.32K	$145.32K
5762	TiFi TIFI	$0.000000002797 ₿0.00000000000040	3.21	$152.14K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002705 ₿0.00000000000035	$17.46K ₿2.24	$2.02M ₿324.93	$152.14K ₿27.73
5763	Dyad DYAD	$0.9977	-0.05	$152.34K	$0.9982	$0.9976	$42.42	$152.34K	$152.34K
5764	Boshi BOSHI	$0.0001547	-5.86	$152.57K	$0.0001656	$0.0001514	$673.28	$152.57K	$152.57K
5766	Arken Finance $ARKEN	$0.0001632 ₿0.000000016	3.82	$148.04K ₿12.51	$0.0002072 ₿0.000000016	$0.0001562 ₿0.000000016	$121.01 ₿0.05	$1.63M ₿164.77	$148.04K ₿12.51
5770	Grai GRAI	$0.9861 ₿0.000014	0.44	$151.05K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$23.69K ₿4.19	$151.05K ₿81.5	$151.05K ₿81.5
5777	ALF ALF	$0.0000015	-4.21	$154.99K	$0.00000157	$0.0000015	$23.92K	$154.99K	$154.99K
5778	peanie PEANIE	$0.0001494	13.66	$149.32K	$0.0001618	$0.0001314	$7.6K	$149.32K	$149.32K
5782	Natus Vincere Fan Token NAVI	$0.08549 ₿0.0000063	-0.78	$149.51K ₿13.86	$0.08641 ₿0.0000068	$0.08387 ₿0.0000063	$0.58 ₿0	$428.06K ₿31.79	$149.51K ₿13.86
5784	GUA GUA	$0.00002396	15.10	$149.74K	$0.00002404	$0.00002038	$972.38	$149.74K	$149.74K
5785	MeowCat MEOW	$0.001494 ₿0.0000013	1.46	$149.09K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$29.23 ₿10.33	$149.09K ₿127.01	$149.09K ₿0
5786	Vault Terminal VAULT	$0.0001547	-0.93	$149.39K	$0.0001588	$0.0001485	$1.06K	$149.39K	$149.39K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02003 ₿0.00000021	$0.0191 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Cryptiq browser CRYPTIQ	$0.003922 ₿0.00000014	-0.97	$148.79K ₿5.36	$0.003988 ₿0.00000015	$0.003916 ₿0.00000014	$11.94 ₿0.02	$392.22K ₿14.12	$148.79K ₿5.36
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5793	@DOGE @DOGE	$0.0001478	5.05	$148.42K	$0.0001511	$0.0001407	$1.46K	$148.42K	$148.42K
5800	$BSV BSV	$0.007042 ₿0.00000056	0.32	$147.89K ₿11.86	$0.007049 ₿0.00000071	$0.006569 ₿0.00000037	$17.44K ₿1.08	$147.89K ₿11.86	$147.89K ₿11.86
5801	one unchill gal GAL	$0.0001488	5.35	$147.91K	$0.0001509	$0.000134	$1.46K	$147.91K	$147.91K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006999 ₿0.000000000000073	$0.000000006668 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5804	Senspark (BNB) SEN	$0.000889 ₿0.00000025	0.94	$147.43K ₿0	$0.0008903 ₿0.00000027	$0.0008786 ₿0.00000024	$32.08 ₿1.27	$8.89M ₿2.62K	$147.43K ₿0
5807	Versus-X VSX	$0.004112 ₿0.0000035	7.81	$150.81K ₿0	$0.004593 ₿0.0000035	$0.003814 ₿0.0000033	$19.87K ₿1.79	$420.58K	$150.81K ₿0
5808	SpartaDEX SPARTA	$0.003702 ₿0.0000090	3.89	$147.06K ₿291.07	$0.003716 ₿0.0000092	$0.003563 ₿0.0000088	$214.43 ₿1.43	$147.06K ₿898.16	$147.06K ₿291.07
5813	Stox STX	$0.002834 ₿0.00000012	2.54	$146.37K ₿6.28	$0.01234 ₿0.00000012	$0.011 ₿0.00000011	$110.63K ₿0.01	$155.99K ₿6.69	$146.37K ₿6.28
5818	Ruri - Truth Terminal's Crush RURI	$0.0001448	-9.73	$145.38K	$0.0001631	$0.0001452	$2.83K	$145.38K	$145.38K
5819	Kryptomon KMON	$0.000154 ₿0.00000022	-3.61	$145.47K ₿175.96	$0.000163 ₿0.00000023	$0.0001537 ₿0.00000022	$17.32K ₿3.66	$154.02K ₿229.15	$145.47K ₿175.96
5820	Spike SPIKE	$0.0000003688	-0.54	$145.93K	$0.0000003891	$0.0000003565	$2.79K	$145.93K	$145.93K
5830	Verox VRX	$6.37 ₿0.00069	-1.21	$144.26K ₿15.66	$6.71 ₿0.00077	$6.32 ₿0.00066	$16.81K ₿0.62	$302.68K ₿32.85	$144.26K ₿15.66
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02451 ₿0.00000025	$0.02228 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Tidal Finance TIDAL	$0.00001828 ₿0.0000000043	-8.89	$144.16K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001822 ₿0.0000000041	$17.72K ₿1.72	$362.39K ₿84.89	$144.16K ₿26.31
5838	DT Inu DTI	$0.0001436	0.02	$143.61K	$0.0001464	$0.0001435	$19.22K	$143.61K	$143.61K
5839	Spice SPICE	$0.001439	1.90	$144.41K	$0.001446	$0.001367	$214.41	$144.41K	$144.41K
5843	Metis Bridged WBTC (Metis Andromeda) WBTC	$24,322	0.22	$142.96K	$24,351	$22,846	$6.26	$142.96K	$142.96K
5845	ShredN SHRED	$0.01427 ₿0.000015	-0.46	$142.76K ₿9.01	$0.01452 ₿0.000015	$0.01381 ₿0.000014	$4.12K ₿1.32	$1.43M ₿1.5K	$142.76K ₿9.01
5848	BUU BUU	$0.0001428	2.12	$143.26K	$0.0001448	$0.00013	$1.75K	$143.26K	$143.26K
5852	Young Boys Fan Token YBO	$0.124 ₿0.0000065	-4.24	$142.25K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$621.15K ₿32.97	$142.25K ₿12.5
5853	BAKKT BAKKT	$0.0001415	-4.41	$142.11K	$0.0001512	$0.0001353	$2.58K	$142.11K	$142.11K
5863	CryptoUnity CUT	$0.0005825 ₿0.000000071	0.72	$140.11K ₿0	$0.0005844 ₿0.000000072	$0.0005759 ₿0.000000069	$583.49 ₿0.08	$576.09K ₿71.91	$140.11K ₿0
5869	NIKITA by Virtuals NIKITA	$0.0001421	27.76	$141.75K	$0.0001432	$0.0001073	$4.08K	$141.75K	$141.75K
5872	StareCat HELIA	$0.000139	-2.42	$138.86K	$0.0001613	$0.0001372	$9.66K	$138.86K	$138.86K
5873	Elmo ELMO	$0.0004682 ₿0.000000091	-1.79	$139.27K ₿30.37	$0.0004768 ₿0.000000096	$0.0004517 ₿0.000000090	$297.32 ₿0.1	$139.27K ₿28.55	$139.27K ₿30.37
5874	BitcoinPoW BTCW	$0.04001 ₿0.0000096	189.92	$139.13K ₿0	$0.05501 ₿0.000010	$0.0138 ₿0.0000093	$186.97 ₿0.1	$139.13K ₿5.26	$139.13K ₿0
5876	Dechat DECHAT	$0.03762 ₿0.000027	0.01*	$139.3K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$30.32K ₿158.8	$940.7K ₿678.05	$139.3K ₿100.41
5883	Blastar BLAST	$0.0000001518 ₿0.000000000024	-4.75	$136.69K ₿22.35	$0.0000001603 ₿0.000000000030	$0.0000001438 ₿0.000000000022	$42.64 ₿0.74	$151.88K ₿24.83	$136.69K ₿22.35
5891	InfinityBit Token IBIT	$0.000038 ₿0.000000012	-17.74	$137.2K ₿45.39	$0.0000462 ₿0.000000013	$0.00003778 ₿0.000000011	$70.11 ₿0.49	$137.48K ₿68.28	$137.2K ₿45.39
5893	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,968.73 ₿0.052	$4,903.02 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Giddy GIDDY	$0.0001353 ₿0.000000083	0.02	$135.33K ₿83.16	$0.000136 ₿0.000000083	$0.000134 ₿0.000000081	$91.48 ₿0.19	$135.33K ₿83.16	$135.33K ₿83.16
5898	Aletheia ALETHEIA	$0.0001357	0.06	$136.33K	$0.0001391	$0.0001319	$487.47	$136.33K	$136.33K
5903	Base Protocol BASE	$0.2799 ₿0.000073	3.57	$134.7K ₿35.25	$0.2877 ₿0.000077	$0.261 ₿0.000069	$19.21K ₿1.76	$196.85K ₿51.52	$134.7K ₿35.25
5907	Fluffington FLUFFI	$0.0001332	-0.33	$134.61K	$0.0001388	$0.0001307	$3.34K	$134.61K	$134.61K
5909	Conceal CCX	$0.006484 ₿0.00000051	8.56	$134.58K ₿11.11	$0.006508 ₿0.00000053	$0.005971 ₿0.00000042	$74.07 ₿0.02	$1.3M ₿102.3	$134.58K ₿11.11
5910	Sao Paulo FC Fan Token SPFC	$0.04322 ₿0.0000075	-3.53	$134.19K ₿16.41	$0.04532 ₿0.0000076	$0.04305 ₿0.0000073	$75.16K ₿0.6	$867.27K ₿150.09	$134.19K ₿16.41
5912	NAOS Finance NAOS	$0.001587 ₿0.00000053	0.52	$133.68K ₿45.16	$0.00159 ₿0.00000055	$0.001564 ₿0.00000052	$17.05K ₿0.69	$347.88K ₿117.58	$133.68K ₿45.16
5921	Paint PAINT	$0.00001152 ₿0.00000000056	19.59	$133.43K ₿6.57	$0.00001156 ₿0.00000000061	$0.000009569 ₿0.00000000050	$170.32 ₿0.43	$253.83K ₿12.51	$133.43K ₿6.57
5923	Shockwaves NEUROS	$0.00369 ₿0.0000010	0.59	$132.93K ₿34.18	$0.003716 ₿0.0000011	$0.003647 ₿0.00000099	$1.92K ₿1.31	$369.01K ₿103.47	$132.93K ₿34.18
5925	LUCI LUCI	$0.0001331	1.27	$133.52K	$0.000135	$0.0001297	$789.14	$133.52K	$133.52K
5926	Florence Finance Medici FFM	$0.0006409 ₿0.0000011	-1.38	$132.59K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$32.6 ₿4.88	$641.22K ₿1.17K	$132.59K ₿97.45
5928	CrossWallet CWT	$0.001061 ₿0.00000011	1.19	$132.65K ₿14.48	$0.001061 ₿0.00000011	$0.001046 ₿0.00000011	$209.75 ₿0.25	$132.65K ₿14.48	$132.65K ₿14.48
5933	XIDR XIDR	$0.00006257 ₿0.00000000092	-0.54	$132.26K ₿7.01	$0.00006292 ₿0.00000000093	$0.00006077 ₿0.00000000089	$18.74 ₿0.74	$4.32M ₿64.01	$132.26K ₿7.01
5934	Mona Arcane MONA	$0.0001317	-2.92	$132.19K	$0.0001382	$0.0001266	$1.11K	$132.19K	$132.19K
5936	Drep [new] DREP	$0.002303 ₿0.00000034	6.25	$132.1K ₿19.81	$0.003441 ₿0.00000042	$0.002153 ₿0.00000031	$22.45K ₿3.5	$230.11K ₿34.51	$132.1K ₿19.81
5938	1ART 1ART	$0.000419 ₿0.00000013	-6.73	$131.95K ₿30.77	$0.0004513 ₿0.00000014	$0.000417 ₿0.00000013	$1.54K ₿0.43	$195.64K	$131.95K ₿30.77
5940	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5943	Media Network MEDIA	$0.5264 ₿0.00031	-11.26	$131.63K ₿77.71	$0.5957 ₿0.00031	$0.4577 ₿0.00030	$10.15K ₿4.05	$457.73K ₿270.22	$131.63K ₿77.71
5945	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.81	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5946	LUBE LUBE	$0.0000019 ₿0.0000000035	-0.51	$131.39K ₿244.84	$0.000001909 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5947	ArthSwap ARSW	$0.0001245 ₿0.000000025	-0.02	$123.27K ₿24.52	$0.0001262 ₿0.000000025	$0.0001141 ₿0.000000024	$16.37K ₿0.15	$123.27K ₿25.7	$123.27K ₿24.52
5948	PERI Finance PERI	$0.009702 ₿0.0000019	-1.15	$131.01K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.93K ₿0.43	$184.25K ₿37.05	$131.01K ₿26.35
5949	Seal SEAL	$0.131	-40.98	$131.73K	$0.2229	$0.09906	$21.44K	$131.73K	$131.73K
5951	Ethos Reserve Note ERN	$0.9844 ₿0.000014	-0.10	$131K ₿31.04	$0.9958 ₿0.000014	$0.982 ₿0.000013	$1.3K ₿1.46	$131K ₿31.05	$131K ₿31.04
5952	SUICY the Seal SUICY	$0.0001299	-4.52	$131.63K	$0.000137	$0.0001151	$2.64K	$131.63K	$131.63K
5956	Fodl Finance FODL	$0.0003441 ₿0.000000017	0.67	$130.29K ₿6.54	$0.0003464 ₿0.000000017	$0.0003386 ₿0.000000016	$528.06 ₿0.04	$344.1K ₿17.28	$130.29K ₿6.54
5958	Banana Tape Wall BTW	$0.0001294	1.44	$129.43K	$0.0001322	$0.0001243	$701.43	$129.43K	$129.43K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Marine Moguls MOGUL	$71.33	0.51	$129.83K	$72.9	$69.12	$687.7	$712.04K	$129.83K
5961	King Of Meme LION	$0.000000001182	0.68	$129.05K	$0.000000001252	$0.000000001159	$1.78K	$129.05K	$129.05K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001927 ₿0.000000020	$0.001836 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5963	Ropirito ROPIRITO	$0.0001291	-8.32	$129.67K	$0.0001462	$0.0001271	$8.85K	$129.67K	$129.67K
5964	Dollar DOLLAR	$0.0001296	3.43	$129.15K	$0.000132	$0.0001247	$261.22	$129.15K	$129.15K
5966	Deep Worm WORM	$0.0001293	1.12	$129.34K	$0.0001296	$0.0001271	$77.6K	$129.34K	$129.34K
5969	Baby Pepe BABYPEPE	$0.0000003336 ₿0.000000000042	1.23	$128.83K ₿0	$0.0000003346 ₿0.000000000046	$0.0000003286 ₿0.000000000041	$74.35 ₿0.13	$128.83K ₿17.67	$128.83K ₿0
5972	Cat Token CAT	$0.01961 ₿0.0000018	-0.28	$128.06K ₿12.13	$0.01982 ₿0.0000021	$0.01695 ₿0.0000018	$23.06K ₿0.65	$294.27K ₿27.87	$128.06K ₿12.13
5974	Lemonrocks LEMON	$0.0001285	-1.38	$128.58K	$0.0001303	$0.0001252	$877.9	$128.58K	$128.58K
5985	Hana HANA	$0.00001399	9.54	$124.84K	$0.00001468	$0.00001277	$352.28K	$124.84K	$124.84K
5986	NFTBooks NFTBS	$0.000000001992 ₿0.00000000000038	-2.51	$128.25K ₿26.2	$0.000000002043 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$16.13 ₿0.44	$198.11K ₿38.8	$128.25K ₿26.2
5988	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.139 ₿0.0000014	$0.1371 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5992	Ekta EKTA	$0.0005642 ₿0.000000063	8.49	$126.34K ₿14.11	$0.0005963 ₿0.000000074	$0.0005201 ₿0.000000062	$556.64 ₿0.44	$229.72K ₿25.51	$126.34K ₿14.11
5995	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5996	Planet Finance AQUA	$1.41 ₿0.00020	0.69	$126.34K ₿18.59	$1.41 ₿0.00020	$1.39 ₿0.00020	$78.36 ₿0.01	$136.28K ₿19.9	$126.34K ₿18.59
6002	Doge Inu DINU	$0.000000000252 ₿0.00000000000011	0.22	$125.43K ₿0	$0.000000000253 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$1.55 ₿1.14	$125.43K ₿114.84	$125.43K ₿0
6003	Smart Valor VALOR	$0.002032 ₿0.0000033	-0.87	$125.43K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$67.83K ₿6.73	$152.4K ₿252.54	$125.43K ₿171.34
6005	Metafluence METO	$0.00006951 ₿0.000000014	0.84	$125.15K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$52.74K ₿2.47	$333.74K ₿67.25	$125.15K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}