Trang kết quả 42 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5864	Mittens MITTENS	$0.0001601	18.22	$160.16K	$0.0001819	$0.0001354	$4.24K	$160.16K	$160.16K
5868	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.00302 ₿0.000000028	$0.002641 ₿0.000000024	$0 ₿0	$159.88K ₿7.25	$159.5K ₿7.25
5870	Nova on Mars NOVA	$0.0001591	5.19	$159.15K	$0.0001658	$0.0001513	$340.91	$159.15K	$159.15K
5872	LULU LULU	$0.0144	-5.87	$158.89K	$0.0156	$0.0141	$54.56	$14.41M	$158.89K
5876	Metchain MET	$0.01018 ₿0.0000018	0.87	$157.99K ₿0	$0.01018 ₿0.0000022	$0.01009 ₿0.0000015	$0.9 ₿0.13	$387.46K ₿59.11	$157.99K ₿0
5878	Doge Inu DINU	$0.000000000317 ₿0.00000000000011	5.72	$157.83K ₿0	$0.000000000327 ₿0.00000000000011	$0.000000000297 ₿0.000000000000098	$27.7 ₿1.14	$157.83K ₿114.84	$157.83K ₿0
5889	Young Boys Fan Token YBO	$0.1369 ₿0.0000065	0.39	$156.86K ₿12.5	$0.1404 ₿0.0000071	$0.136 ₿0.0000063	$6.77 ₿0	$684.94K ₿32.97	$156.86K ₿12.5
5891	bloXmove (ERC20) BLXM	$0.009252 ₿0.0000030	1.09	$156.22K ₿51.35	$0.009252 ₿0.0000030	$0.009151 ₿0.0000027	$25.16 ₿5.51	$462.64K ₿152.06	$156.22K ₿51.35
5894	Liquor LIQ	$0.00000224	17.61	$156.61K	$0.00000252	$0.000001889	$11.25K	$156.61K	$156.61K
5895	Achain ACT	$0.0001818 ₿0.000000025	49.98	$155.9K ₿21.44	$0.0001819 ₿0.000000025	$0.0001211 ₿0.000000024	$2.89K ₿6.36	$181.82K ₿25	$155.9K ₿21.44
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Sao Paulo FC Fan Token SPFC	$0.05033 ₿0.0000075	0.65	$156.32K ₿16.41	$0.05156 ₿0.0000076	$0.04981 ₿0.0000073	$91.02K ₿0.6	$1.01M ₿150.09	$156.32K ₿16.41
5900	OATH OATH	$0.0009062 ₿0.00000034	1.80	$155.33K ₿50.67	$0.0009386 ₿0.00000035	$0.0008794 ₿0.00000033	$27.39 ₿0.28	$155.44K ₿56.27	$155.33K ₿50.67
5901	Cramer Coin $CRAMER	$0.0001834 ₿0.0000000095	-29.48	$155.26K ₿8.11	$0.001439 ₿0.000000013	$0.0009997 ₿0.0000000094	$51.33 ₿0.32	$183.4K ₿9.58	$155.26K ₿8.11
5904	Fodl Finance FODL	$0.0004096 ₿0.000000017	1.08	$154.93K ₿6.54	$0.0004148 ₿0.000000017	$0.0003835 ₿0.000000016	$1.43K ₿0.04	$409.18K ₿17.28	$154.93K ₿6.54
5906	Fluffington FLUFFI	$0.0001544	6.12	$154.44K	$0.0001682	$0.0001453	$8.2K	$154.44K	$154.44K
5908	Florence Finance Medici FFM	$0.0007464 ₿0.0000011	-1.71	$154.35K ₿97.45	$0.0007947 ₿0.0000014	$0.0007442 ₿0.0000011	$4.88 ₿4.88	$746.46K ₿1.17K	$154.35K ₿97.45
5911	Dechat DECHAT	$0.04163 ₿0.000027	-0.20	$154.12K ₿100.41	$0.04397 ₿0.000028	$0.03931 ₿0.000026	$91.91K ₿158.8	$1.04M ₿678.05	$154.12K ₿100.41
5917	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.0000258 ₿0.00000000024	$0.00002485 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5918	StarDOGE STARDOGE	$0.000001529	-40.99	$153.36K	$0.0000026	$0.000001439	$685.57K	$153.36K	$153.36K
5920	Thales AI THALES	$0.0001532	-7.67	$153.23K	$0.0001786	$0.00015	$3.69K	$153.23K	$153.23K
5925	TOP PROTOCOL TOP	$0.02392	0.65	$152.47K	$0.02402	$0.02368	$23.46	$152.47K	$152.47K
5927	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08219 ₿0.00000077	$0.06769 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5929	Acid Toad TOAD	$0.000000000362	0.73	$152.29K	$0.000000000439	$0.000000000345	$8.26K	$152.29K	$152.29K
5931	Clashub CLASH	$0.0005512	1.30	$151.75K	$0.0005571	$0.0005401	$13.64K	$496.09K	$151.75K
5933	Archethic UCO	$0.0003635 ₿0.00000062	14.18	$151.08K ₿0	$0.0004336 ₿0.00000064	$0.0003123 ₿0.00000055	$766.57 ₿1.12	$351.2K ₿625.11	$151.08K ₿0
5936	Vibing Cat VCAT	$0.1237 ₿0.000046	4.78	$151.36K ₿0	$0.1287 ₿0.000056	$0.1181 ₿0.000041	$1.32K ₿1.29	$151.36K ₿57.83	$151.36K ₿0
5940	Stronger STRNGR	$0.2731 ₿0.000018	-1.23	$150.56K ₿10.04	$0.2895 ₿0.000019	$0.2673 ₿0.000018	$30.6 ₿0.14	$2.73M ₿182.06	$150.56K ₿10.04
5941	Giddy GIDDY	$0.0001502 ₿0.000000083	-0.42	$150.23K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$275.2 ₿0.19	$150.23K ₿83.16	$150.23K ₿83.16
5942	COMDEX CMDX	$0.0007931 ₿0.00000049	-2.37	$150.14K ₿81.67	$0.0008309 ₿0.00000049	$0.0007793 ₿0.00000048	$232.1 ₿0.28	$154.78K ₿92.53	$150.14K ₿81.67
5945	Senspark (BNB) SEN	$0.0009053 ₿0.00000025	0.86	$150.14K ₿0	$0.0009196 ₿0.00000027	$0.0008976 ₿0.00000024	$3.78 ₿1.27	$9.05M ₿2.62K	$150.14K ₿0
5946	1ART 1ART	$0.0004766 ₿0.00000013	-1.06	$150.09K ₿30.77	$0.0004897 ₿0.00000014	$0.0004747 ₿0.00000013	$625.27 ₿0.43	$222.53K	$150.09K ₿30.77
5947	Deep Worm WORM	$0.0001499	4.71	$149.99K	$0.0001571	$0.0001426	$75.83K	$149.99K	$149.99K
5949	Enki ENKI	$0.0000001609	2.74	$150.11K	$0.0000001663	$0.000000155	$413.07	$150.11K	$150.11K
5953	Neirei NEIREI	$0.000001509	-19.10	$149.55K	$0.000001859	$0.000001469	$4.38K	$149.55K	$149.55K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Base Protocol BASE	$0.3094 ₿0.000073	2.16	$148.73K ₿35.25	$0.3134 ₿0.000077	$0.3002 ₿0.000069	$26.85K ₿1.76	$217.35K ₿51.52	$148.73K ₿35.25
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002138 ₿0.000000020	$0.002037 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5964	Param PARAM	$0.0005718	5.83	$148.1K	$0.0006153	$0.0005399	$32.63K	$1.14M	$148.1K
5967	Source SOURCE	$0.0002728 ₿0.00000065	0.20	$147.57K ₿273.02	$0.0002794 ₿0.00000071	$0.0002713 ₿0.00000059	$161.24 ₿0.44	$152.14K ₿282.32	$147.57K ₿273.02
5971	Peanut PNUT	$0.01468	15.08	$146.87K	$0.01566	$0.01276	$46.16K	$146.87K	$146.87K
5973	Legends of Elysium LOE	$0.006487 ₿0.0000012	-10.35	$147.01K ₿0	$0.007356 ₿0.0000013	$0.005445 ₿0.0000012	$145.06K ₿0.74	$1.3M	$147.01K ₿0
5974	Hawk Tuah HAWKTUAH	$0.0001608	1.56	$147.01K	$0.0001697	$0.000158	$586.41	$147.01K	$147.01K
5977	Voxel X Network VXL	$0.0005355 ₿0.000000034	1.42	$146.61K ₿9.12	$0.0005374 ₿0.000000035	$0.000528 ₿0.000000034	$37.44 ₿0.01	$267.79K ₿17.2	$146.61K ₿9.12
5979	Snake wif Hat SSSSS	$0.0001465	-9.00	$146.56K	$0.0001633	$0.0001439	$42.94K	$146.56K	$146.56K
5980	Mona Arcane MONA	$0.0001464	1.26	$146.41K	$0.000153	$0.0001427	$1.12K	$146.41K	$146.41K
5981	earl EARL	$0.0001465	2.91	$146.42K	$0.0001524	$0.0001423	$37.44	$146.42K	$146.42K
5982	OneLedger OLT	$0.0003358 ₿0.000000051	6.42	$145.96K ₿22.22	$0.0003401 ₿0.000000067	$0.0003138 ₿0.000000045	$168.54K ₿2.75	$335.85K ₿51.12	$145.96K ₿22.22
5983	KingdomX KT	$0.0004694 ₿0.000000018	0.02	$145.5K ₿5.68	$0.0004723 ₿0.000000018	$0.0004665 ₿0.000000017	$139.2K ₿2.72	$470.17K ₿18.36	$145.5K ₿5.68
5985	LUBE LUBE	$0.00000211 ₿0.0000000035	3.58	$145.93K ₿244.84	$0.00000224 ₿0.0000000039	$0.000002039 ₿0.0000000031	$575.33 ₿2.16	$145.93K ₿244.84	$145.93K ₿244.84
5986	ISLAMICOIN ISLAMI	$0.00005001 ₿0.0000000042	4.47	$145.72K ₿12.31	$0.0004515 ₿0.0000000042	$0.0003242 ₿0.0000000030	$7.72 ₿0	$468.33K ₿39.98	$145.72K ₿12.31
5995	MetaFighter MF	$0.000137 ₿0.000000024	2.94	$144.74K ₿19.36	$0.0001368 ₿0.000000025	$0.0001325 ₿0.000000023	$66.92K ₿1.64	$205.52K ₿36.28	$144.74K ₿19.36
5997	Baby Pepe BABYPEPE	$0.000000371 ₿0.000000000042	6.09	$143.33K ₿0	$0.0000003784 ₿0.000000000046	$0.0000003493 ₿0.000000000041	$1.63K ₿0.13	$143.33K ₿17.67	$143.33K ₿0
5998	Fabwelt WELT	$0.0006726 ₿0.00000018	0.44	$144.67K ₿40.43	$0.0006761 ₿0.00000021	$0.0006489 ₿0.00000018	$33.59K ₿7.73	$336.33K ₿94	$144.67K ₿40.43
5999	NDX6900 NDX	$0.00002093	2.07	$144.48K	$0.00002175	$0.0000204	$62.64	$144.48K	$144.48K
6006	Cryptiq browser CRYPTIQ	$0.003784 ₿0.00000014	-1.28	$143.44K ₿5.36	$0.003833 ₿0.00000015	$0.003704 ₿0.00000014	$241.75 ₿0.02	$378.13K ₿14.12	$143.44K ₿5.36
6007	Poodl Token POODL	$0.000000001912 ₿0.00000000000015	4.17	$143.56K ₿11.29	$0.000000001912 ₿0.00000000000015	$0.00000000183 ₿0.00000000000014	$2.37 ₿0.02	$191.18K ₿15.04	$143.56K ₿11.29
6009	Inscribe INS	$0.006567 ₿0.0000042	-3.15	$143.9K ₿94.09	$0.007021 ₿0.0000049	$0.006373 ₿0.0000040	$451K ₿17.15	$656.74K ₿429.45	$143.9K ₿94.09
6010	TrackedBio TRACKEDBIO	$0.0001445	-7.07	$143.21K	$0.0001717	$0.0001408	$5.58K	$144.51K	$143.21K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7006 ₿0.0000066	$0.6773 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Sync Network SYNC	$0.0008837 ₿0.00000010	-1.39	$142.54K ₿15.72	$0.000937 ₿0.00000011	$0.0007863 ₿0.000000097	$29.04K ₿0.65	$196.63K ₿19.31	$142.54K ₿15.72
6018	Planet Finance AQUA	$1.6 ₿0.00020	0.96	$142.79K ₿18.59	$1.63 ₿0.00020	$1.58 ₿0.00020	$81.86 ₿0.01	$154.03K ₿19.9	$142.79K ₿18.59
6019	VirtuSwap VRSW	$0.0002306 ₿0.00000014	-0.76	$142.94K ₿59.82	$0.0002411 ₿0.00000014	$0.0002262 ₿0.00000013	$110.86 ₿0.15	$230.72K ₿144.9	$142.94K ₿59.82
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	NFTLaunch NFTL	$0.001055 ₿0.000000068	4.43	$142.53K ₿9.17	$0.001127 ₿0.000000067	$0.001009 ₿0.000000063	$24.78K ₿0.26	$142.53K ₿9.17	$142.53K ₿9.17
6025	Cat Token CAT	$0.02177 ₿0.0000018	-0.53	$142.14K ₿12.13	$0.02316 ₿0.0000021	$0.01937 ₿0.0000018	$29.84K ₿0.65	$326.63K ₿27.87	$142.14K ₿12.13
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04332 ₿0.00000041	$0.04209 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6033	CryptoUnity CUT	$0.0005883 ₿0.000000071	-0.18	$141.71K ₿0	$0.0006004 ₿0.000000072	$0.0005855 ₿0.000000069	$70.91 ₿0.08	$581.76K ₿71.91	$141.71K ₿0
6036	Bro the cat BRO	$0.0001415	1.61	$141.54K	$0.0001474	$0.0001372	$404.47	$141.54K	$141.54K
6037	Frog on ETH FROG	$0.0000003403	-2.14	$141.42K	$0.0000003793	$0.0000003331	$1.73K	$141.42K	$141.42K
6038	@DOGE @DOGE	$0.0001412	-9.56	$141.22K	$0.0001872	$0.0001347	$24.58K	$141.22K	$141.22K
6039	Codex Multichain CODEX	$0.001412 ₿0.00000093	-1.20	$141.18K ₿93.36	$0.001465 ₿0.00000099	$0.001383 ₿0.00000092	$5.21 ₿2.51	$141.18K ₿93.36	$141.18K ₿93.36
6042	real fast SPEED	$0.0001921	2.53	$140.88K	$0.0002027	$0.0001864	$1.62K	$140.88K	$140.88K
6049	TiFi TIFI	$0.000000002709 ₿0.00000000000040	0.65	$140.46K ₿27.73	$0.000000002844 ₿0.00000000000040	$0.000000002638 ₿0.00000000000035	$25.43K ₿2.24	$1.96M ₿324.93	$140.46K ₿27.73
6061	CrossWallet CWT	$0.001116 ₿0.00000011	0.90	$139.51K ₿14.48	$0.001133 ₿0.00000011	$0.001104 ₿0.00000011	$40.13 ₿0.25	$139.51K ₿14.48	$139.51K ₿14.48
6062	ZELIX ZELIX	$0.00002472 ₿0.0000000082	-6.50	$139.44K ₿33.67	$0.00002786 ₿0.0000000091	$0.00002343 ₿0.0000000080	$120.72K ₿15.41	$247.1K ₿82.29	$139.44K ₿33.67
6067	DOGWIFHOOD WIF	$0.0001373 ₿0.00000010	3.86	$138.15K ₿109.22	$0.0001507 ₿0.00000011	$0.0001316 ₿0.00000010	$590.49 ₿10.76	$138.15K ₿109.22	$138.15K ₿109.22
6072	Galaxy Fight Club GCOIN	$0.001727 ₿0.00000019	-16.39	$137.51K ₿15.1	$0.002068 ₿0.00000020	$0.00172 ₿0.00000018	$35.23K ₿0.1	$258.69K ₿28.42	$137.51K ₿15.1
6075	Colon COLON	$0.0001398	11.98	$137.29K	$0.0001468	$0.0001227	$45.45K	$137.29K	$137.29K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.058 ₿0.00000054	$0.05352 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	yap YAP	$0.0001369	0.96	$136.95K	$0.0001623	$0.0001343	$3.84K	$136.95K	$136.95K
6081	Arken Finance $ARKEN	$0.0001544 ₿0.000000016	3.86	$140.13K ₿12.51	$0.0002003 ₿0.000000016	$0.0001307 ₿0.000000016	$274.46 ₿0.05	$1.54M ₿164.77	$140.13K ₿12.51
6085	ShredN SHRED	$0.01364 ₿0.000015	-0.44	$136.41K ₿9.01	$0.0137 ₿0.000015	$0.01303 ₿0.000014	$5.26K ₿1.32	$1.36M ₿1.5K	$136.41K ₿9.01
6093	Marine Moguls MOGUL	$50.08	-2.71	$135.53K	$52.11	$50.07	$156.46	$499.94K	$135.53K
6096	Charged Particles IONX	$0.001693 ₿0.00000028	-6.06	$135.25K ₿23.11	$0.001802 ₿0.00000029	$0.001693 ₿0.00000026	$26.31K ₿10.39	$169.33K ₿28.94	$135.25K ₿23.11
6099	Cosmic Universe Magick MAGICK	$0.002113 ₿0.00000016	1.26	$135.05K ₿10.84	$0.002201 ₿0.00000017	$0.002062 ₿0.00000016	$1.37K ₿0.05	$202.8K ₿11.03	$135.05K ₿10.84
6101	Tidal Finance TIDAL	$0.00001707 ₿0.0000000043	-4.56	$134.65K ₿26.31	$0.00001796 ₿0.0000000043	$0.00001703 ₿0.0000000041	$23.28K ₿1.72	$338.49K ₿84.89	$134.65K ₿26.31
6105	Phavercoin SOCIAL	$0.00004198	-0.29	$134.36K	$0.00004287	$0.00004127	$34.03K	$419.83K	$134.36K
6106	BAKKT BAKKT	$0.0001341	1.93	$134.13K	$0.0001404	$0.0001309	$133.67	$134.13K	$134.13K
6109	Plastiks PLASTIK	$0.0002851 ₿0.00000012	0.02	$134.08K ₿19.69	$0.000332 ₿0.00000013	$0.000285 ₿0.00000012	$248.42 ₿0.61	$285.12K ₿129.14	$134.08K ₿19.69
6111	ETHPad ETHPAD	$0.0009775 ₿0.000000081	0.65	$133.93K ₿11.23	$0.0009819 ₿0.000000084	$0.0009674 ₿0.000000077	$7.63 ₿0.01	$977.6K ₿81.98	$133.93K ₿11.23
6116	Vector Smart Gas VSG	$0.00001441 ₿0.000000029	-12.28	$133.62K ₿0	$0.0004564 ₿0.000000031	$0.00001328 ₿0.000000029	$9.61K ₿0.55	$134.2K ₿301.99	$133.62K ₿0
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6136	Elexium EX	$0.03709	-2.68	$131.93K	$0.03811	$0.037	$129.85	$133.09K	$131.93K
6137	Position POSI	$0.002174 ₿0.00000023	1.59	$131.93K ₿14.12	$0.002176 ₿0.00000023	$0.002139 ₿0.00000022	$25.44K ₿0.22	$199.65K	$131.93K ₿14.12
6144	End Federal Reserve EFR	$0.0001312	1.65	$131.21K	$0.0001368	$0.0001279	$48.2	$131.21K	$131.21K
6145	ChainPort PORTX	$0.0007667 ₿0.00000014	1.32	$131.28K ₿25.36	$0.0008124 ₿0.00000016	$0.0007133 ₿0.00000014	$26.75K ₿0.48	$521.49K ₿101.61	$131.28K ₿25.36
6146	Unio Coin UNIO	$0.0002274	1.03	$131.2K	$0.0002345	$0.0002191	$29.42K	$909.94K	$131.2K
6148	FaraLand FARA	$0.003075 ₿0.00000040	2.72	$131.02K ₿17.09	$0.04408 ₿0.00000041	$0.04177 ₿0.00000039	$80.82 ₿0.63	$218.36K ₿28.9	$131.02K ₿17.09
6149	Ember Sword EMBER	$0.0007644	-0.07	$130.99K	$0.000765	$0.0007641	$13.42K	$1.91M	$130.99K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}