Ergebnisseite 42 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7449	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004657 ₿0.0000000043	$0.0004458 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7455	Kakaxa KAKAXA	$0.0005761	0.06	$57.27K	$0.0005902	$0.0005718	$25.48	$57.27K	$57.27K
7456	Futureswap FST	$0.001649 ₿0.00000050	0.07	$57.31K ₿17.37	$0.001649 ₿0.00000055	$0.001647 ₿0.00000048	$58.39K ₿0.3	$57.31K ₿17.37	$57.31K ₿17.37
7461	Bird Money BIRD	$0.4931 ₿0.00033	19.50	$57.01K ₿33.06	$0.5133 ₿0.00033	$0.2789 ₿0.00032	$1.57K ₿0.37	$69.12K ₿47.01	$57.01K ₿33.06
7474	Dechat DECHAT	$0.01505 ₿0.000027	154.01	$55.74K ₿100.41	$0.02621 ₿0.000028	$0.005927 ₿0.000026	$88.79K ₿158.8	$376.43K ₿678.05	$55.74K ₿100.41
7477	Osmium OSMI	$0.151	0.01	$56.23K	$0.151	$0.151	$22.14	$182.76K	$56.23K
7479	Lamas Finance LMF	$0.007579 ₿0.0000029	0.59	$56.07K ₿0	$0.007994 ₿0.0000044	$0.007469 ₿0.0000028	$360.08 ₿1.81	$56.07K ₿29.03	$56.07K ₿0
7484	EpiK Protocol AIEPK	$0.0003598 ₿0.00000020	-8.79	$55.81K ₿31.51	$0.0003946 ₿0.00000021	$0.0003592 ₿0.00000019	$60.51K ₿4.25	$143.92K ₿81.27	$55.81K ₿31.51
7485	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	-0.45	$55.82K ₿0	$0.0005607 ₿0.000000038	$0.0005575 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7488	Vendetta VDT	$0.004423 ₿0.0000042	-0.05	$55.7K ₿0	$0.004426 ₿0.0000043	$0.00437 ₿0.0000040	$8.71K ₿0.86	$442.4K ₿427.68	$55.7K ₿0
7491	VitAI VITAI	$0.0005573	-2.47	$55.32K	$0.0005714	$0.0005474	$122.18	$55.32K	$55.32K
7493	His name gort GORT	$0.00005522	3.57	$55.22K	$0.00005666	$0.00005331	$1.86	$55.22K	$55.22K
7495	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.38 ₿0.000068	$7.23 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7497	Wall Street Games WSG	$0.00000000013 ₿0.0000000000000074	0.97	$55.12K ₿3.18	$0.00000000013 ₿0.0000000000000074	$0.000000000128 ₿0.0000000000000072	$45.58 ₿0.04	$129.57K ₿7.47	$55.12K ₿3.18
7498	ShopNext Loyalty Token NEXT	$0.0007522 ₿0.00000012	6.46	$55.1K ₿2.32	$0.01287 ₿0.00000012	$0.01207 ₿0.00000011	$73.14 ₿0.21	$75.22K ₿11.91	$55.1K ₿2.32
7506	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04522 ₿0.00000042	$0.03881 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7510	Kovin Segnocchi KOVIN	$0.0000007823 ₿0.00000000031	-2.99	$54.31K ₿0	$0.0000008064 ₿0.00000000043	$0.0000007794 ₿0.00000000030	$1.29 ₿2.61	$54.31K ₿21.89	$54.31K ₿0
7513	SANTA HAT SANTAHAT	$0.00005406	-4.66	$54.2K	$0.00005848	$0.00005417	$884.82	$54.2K	$54.2K
7517	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.79 ₿0.000082	$8.16 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7518	Just a Black Rock on Base ROCK	$0.000005399 ₿0.000000046	0.12	$54.01K ₿0	$0.00000546 ₿0.000000050	$0.00000527 ₿0.000000046	$52.16 ₿1.5	$54.01K ₿465.86	$54.01K ₿0
7530	Neroboss NEROBOSS	$0.00005335	-2.79	$53.37K	$0.00005537	$0.0000534	$1.67	$53.37K	$53.37K
7540	Minu MINU	$0.00000001395 ₿0.0000000000058	-0.66	$52.94K ₿34.83	$0.00000001442 ₿0.0000000000064	$0.00000001392 ₿0.0000000000057	$36.61 ₿37.79	$52.94K ₿33.25	$52.94K ₿34.83
7544	Flux FLUX	$0.00000000226	-9.01	$52.62K	$0.000000002488	$0.000000002226	$150.43	$52.62K	$52.62K
7550	BitciX BTX	$0.00217	-8.05	$52.33K	$0.0024	$0.00202	$14.18K	$1.69M	$52.33K
7554	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1532 ₿0.0000014	$0.08953 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7556	dogecast DOGECAST	$0.00005188	-1.61	$52.14K	$0.00005563	$0.00005195	$391.52	$52.14K	$52.14K
7559	Blank BLANK	$0.001421 ₿0.00000041	-1.47	$52.16K ₿17.04	$0.001444 ₿0.00000044	$0.00123 ₿0.00000039	$32.73K ₿1.46	$156.79K ₿51.21	$52.16K ₿17.04
7563	Andy ANDY	$0.000005169	8.59	$51.75K	$0.000005849	$0.00000475	$24.19K	$51.75K	$51.75K
7564	TYBENG TYBENG	$0.00003144 ₿0.00000010	5.06	$51.7K ₿19.8	$0.00003241 ₿0.00000010	$0.00002795 ₿0.00000010	$106.14 ₿0.41	$64.82K ₿208.84	$51.7K ₿19.8
7567	Resistance Girl REGI	$0.0005163	0	$51.64K	$0	$0	$256.91	$51.64K	$51.64K
7578	Tron Cat TCAT	$0.00005126	0.35	$51.26K	$0.00005132	$0.00005107	$16.59	$51.26K	$51.26K
7581	Suiswap SSWP	$0.00000512 ₿0.000000018	9.83	$51.18K ₿187	$0.000005249 ₿0.000000020	$0.000004549 ₿0.000000017	$14.64 ₿10.13	$51.18K ₿187	$51.18K ₿187
7585	OpenDAO SOS	$0.000000001279 ₿0.00000000000057	-0.52	$51.02K ₿22.83	$0.000000001288 ₿0.00000000000060	$0.00000000125 ₿0.00000000000056	$21.72 ₿9.08	$127.88K ₿57.23	$51.02K ₿22.83
7589	Astra DAO ASTRADAO	$0.000000000541 ₿0.00000000000079	-0.56	$50.88K ₿70.23	$0.000000000548 ₿0.00000000000080	$0.000000000528 ₿0.00000000000076	$7.04 ₿0.84	$50.88K ₿102.77	$50.88K ₿70.23
7590	Runner on ETH RUNNER	$0.00005081	-1.39	$50.87K	$0.00005161	$0.00005009	$49.06	$50.87K	$50.87K
7595	yap YAP	$0.00005071	0.14	$50.71K	$0.00005144	$0.00004869	$469.81	$50.71K	$50.71K
7604	Signata SATA	$0.002557 ₿0.00000028	-86.14	$50.4K ₿5.64	$0.01848 ₿0.00000028	$0.002558 ₿0.00000010	$4.22 ₿0	$255.76K ₿28.63	$50.4K ₿5.64
7605	Stox STX	$0.0009765 ₿0.00000012	2.54	$50.42K ₿6.28	$0.01388 ₿0.00000012	$0.01237 ₿0.00000011	$9.89 ₿0.01	$53.73K ₿6.69	$50.42K ₿6.28
7606	Spartan Protocol Token SPARTA	$0.0006725 ₿0.00000013	7.57	$50.3K ₿14.03	$0.0006747 ₿0.00000013	$0.0006166 ₿0.00000013	$269.4 ₿0.45	$66.6K ₿13.73	$50.3K ₿14.03
7619	PolkaBridge PBR	$0.0006906 ₿0.00000098	-53.02	$49.87K ₿71.06	$0.00147 ₿0.0000011	$0.0006913 ₿0.00000095	$1.21K ₿19.14	$51.77K ₿73.98	$49.87K ₿71.06
7628	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7630	Patchwork Naval NAVAL	$0.00005051	1.15	$49.54K	$0.0000529	$0.00004978	$127.55	$49.54K	$49.54K
7632	Lets Get This Bread LGTB	$0.00000493	-0.96	$49.32K	$0.00000518	$0.000004899	$121.72	$49.32K	$49.32K
7634	Lodestar LODE	$0.003704 ₿0.0000028	-1.15	$49.41K ₿28.26	$0.003799 ₿0.0000029	$0.003657 ₿0.0000028	$26.51 ₿0.63	$74.18K ₿57.2	$49.41K ₿28.26
7639	Polylastic POLX	$0.0000006227 ₿0.00000000051	-4.98	$49.31K ₿40.33	$0.00005992 ₿0.00000000055	$0.0000554 ₿0.00000000051	$25.71 ₿6.53	$61.19K ₿51.04	$49.31K ₿40.33
7640	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02932 ₿0.00000027	$0.02518 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7650	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3685 ₿0.0000034	$0.1692 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7659	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.2978 ₿0.0000027	$0.2667 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7660	Vault Terminal VAULT	$0.00004988	-2.80	$48.39K	$0.00005359	$0.00004992	$507.54	$48.39K	$48.39K
7665	Ninja Protocol NINJA	$0.0024 ₿0.0000026	0.79	$48.14K ₿52.86	$0.002462 ₿0.0000029	$0.002355 ₿0.0000025	$164 ₿0.37	$48.14K ₿52.86	$48.14K ₿52.86
7677	HiveSwap HIVP	$0.00004319	-1.37	$47.73K	$0.00004381	$0.00004316	$60.23K	$90.76K	$47.73K
7679	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7681	Thales AI THALES	$0.00004776	-2.85	$47.76K	$0.00005115	$0.0000476	$520.94	$47.76K	$47.76K
7682	King of Legends KOL	$0.000163 ₿0.00000083	-1.81	$47.58K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$38.8K ₿43.61	$56.71K ₿561.89	$47.58K ₿221.02
7684	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02899 ₿0.00000027	$0.02667 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7686	Mongy MONGY	$0.00004741	1.88	$47.45K	$0.0000492	$0.00004579	$52.98	$47.45K	$47.45K
7688	Blob BLOB	$0.0000488	0.63	$47.39K	$0.00005026	$0.00004729	$36.2	$47.39K	$47.39K
7689	JulSwap JULD	$0.00008001 ₿0.000000068	-0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7705	Arix ARIX	$0.004737 ₿0.0000036	18.26	$46.98K ₿36.02	$0.00475 ₿0.0000040	$0.003948 ₿0.0000023	$2.12M ₿0.78	$485.62K ₿372.28	$46.98K ₿36.02
7711	Justice for Pnut and Fred JUSTICE	$0.00004734	1.76	$46.69K	$0.00004881	$0.00004565	$107.04	$46.69K	$46.69K
7719	Hat HAT	$0.003218	-1.15	$46.43K	$0.003283	$0.003165	$111.41	$199.44K	$46.43K
7731	MAGA Pepe MAPE	$0.0000001097	-0.72	$46.17K	$0.0000001111	$0.0000001097	$26.04	$46.17K	$46.17K
7736	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7738	IDLE IDLE	$0.005319 ₿0.0000043	-1.23	$45.8K ₿36.52	$0.005409 ₿0.0000044	$0.005314 ₿0.0000042	$6.96 ₿0.01	$69.16K ₿57.08	$45.8K ₿36.52
7743	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6739 ₿0.0000062	$0.6428 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7751	Edu3Labs NFE	$0.0008629 ₿0.0000026	-2.03	$45.39K ₿0	$0.0008809 ₿0.0000030	$0.0008557 ₿0.0000023	$69.06K ₿17.16	$776.35K ₿2.36K	$45.39K ₿0
7753	Dexlab DXL	$0.0002717 ₿0.00000021	0.31	$45.32K ₿36.12	$0.0002958 ₿0.00000025	$0.0002662 ₿0.00000019	$150.88 ₿0.06	$271.79K ₿216.66	$45.32K ₿36.12
7762	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.0221 ₿0.00000020	$0.01932 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7770	Cyber Arena CAT	$0.00002585 ₿0.000000021	-2.05	$44.71K ₿30.57	$0.002512 ₿0.000000023	$0.002296 ₿0.000000021	$53.62 ₿1.42	$129.23K ₿107.65	$44.71K ₿30.57
7771	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7772	Stick STICK	$0.00005017	-3.90	$44.61K	$0.00005301	$0.00005025	$76.06	$44.61K	$44.61K
7775	Ideaology IDEA	$0.00008901 ₿0.000000050	-0.01*	$44.55K ₿28.64	$0.0000921 ₿0.000000051	$0.000086 ₿0.000000044	$251.97K ₿9.74	$44.55K ₿24.96	$44.55K ₿28.64
7778	Bao Finance BAO	$0.0000006062 ₿0.00000000029	-0.38	$44.49K ₿21.95	$0.0000006126 ₿0.00000000030	$0.0000005962 ₿0.00000000029	$1.15 ₿0.01	$596.96K ₿294.55	$44.49K ₿21.95
7791	Department of Government Inefficiency DOGIN	$0.00004397	0	$43.97K	$0	$0	$8.45	$43.97K	$43.97K
7792	Tardigrades Finance TRDG	$0.000000000001 ₿0.00000000000000022	2.24	$43.96K ₿7.16	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$2.79 ₿0	$138.19K ₿22.27	$43.96K ₿7.16
7796	Yellow Pepe YELPE	$0.00004376	2.69	$43.74K	$0.000045	$0.00004215	$1.46K	$43.74K	$43.74K
7800	KanzzAI KAAI	$0.0004375	-1.97	$43.77K	$0.00045	$0.0004297	$170.53	$43.77K	$43.77K
7801	O3 Swap O3	$0.001221 ₿0.00000060	-0.21	$43.66K ₿21.49	$0.001227 ₿0.00000070	$0.001216 ₿0.00000057	$1.49 ₿5.97	$52.77K ₿25.19	$43.66K ₿21.49
7806	YOUR AI YOURAI	$0.0009423 ₿0.0000024	-3.87	$43.44K ₿114.49	$0.0009802 ₿0.0000027	$0.0009425 ₿0.0000024	$104.1K ₿15.1	$942.36K ₿2.48K	$43.44K ₿114.49
7810	Rebase GG IRL $IRL	$0.0008735 ₿0.0000017	6.61	$43.36K ₿66.4	$0.195 ₿0.0000018	$0.1692 ₿0.0000015	$9.99 ₿9.93	$436.75K ₿901.75	$43.36K ₿66.4
7813	Bruh BRUH	$0.00004325	0	$43.25K	$0.00004325	$0.00004325	$12.11	$43.25K	$43.25K
7814	Chefdotfun CHEF	$0.0005312	-2.27	$43.25K	$0.0005435	$0.0005219	$252.33	$43.25K	$43.25K
7835	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7840	hit meeee upp HMU	$0.00004232	0.11	$42.32K	$0.0000436	$0.00004123	$94.99	$42.32K	$42.32K
7844	Rebel Bots RBLS	$0.0001482 ₿0.00000064	-0.75	$42.25K ₿184.24	$0.0001497 ₿0.00000066	$0.0001478 ₿0.00000061	$14.81 ₿0.99	$42.25K ₿184.24	$42.25K ₿184.24
7861	LIT LIT	$0.0000008179 ₿0.00000000061	-0.48	$41.8K ₿31.36	$0.0000008409 ₿0.00000000062	$0.0000008035 ₿0.00000000060	$205.16 ₿0.01	$81.8K ₿61.37	$41.8K ₿31.36
7875	Collab.Land COLLAB	$0.0001657 ₿0.00000010	-1.71	$41.45K ₿26.19	$0.01209 ₿0.00000011	$0.01079 ₿0.00000010	$13.53 ₿0.15	$165.78K ₿104.77	$41.45K ₿26.19
7881	APES APES	$0.00004144	2.90	$41.29K	$0.00004254	$0.00003977	$580.42	$41.29K	$41.29K
7893	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.316 ₿0.0000029	$0.3075 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7900	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7905	Hiblocks HIBS	$0.00000343 ₿0.0000000018	-3.87	$40.79K ₿21.98	$0.00000357 ₿0.0000000019	$0.00000343 ₿0.0000000018	$57.96K ₿0.46	$68.7K	$40.79K ₿21.98
7906	Insane Labz (Sol) LABZ	$0.0008201	2.75	$40.76K	$0.0008381	$0.000795	$8.69K	$40.76K	$40.76K
7911	Blue Whale WHALE	$0.00000168 ₿0.00000000030	0.81	$40.36K ₿7.25	$0.000001729 ₿0.00000000030	$0.00000163 ₿0.00000000021	$7.77 ₿0.24	$40.36K ₿7.25	$40.36K ₿7.25
7912	SUICY the Seal SUICY	$0.00004055	-2.52	$40.56K	$0.00004189	$0.00003949	$82.69	$40.56K	$40.56K
7929	Sifchain EROWAN	$0.00000132 ₿0.00000000070	-0.82	$40.02K ₿4.63	$0.00000137 ₿0.00000000077	$0.000001309 ₿0.00000000043	$30.75 ₿0.25	$40.08K ₿4.66	$40.02K ₿4.63
7937	Arcona ARCONA	$0.002618 ₿0.00000091	-82.35	$39.77K ₿13.82	$0.01483 ₿0.00000092	$0.0026 ₿0.00000086	$1.28 ₿0.02	$39.77K ₿13.82	$39.77K ₿13.82
7940	Ethereum Meta ETHM	$0 ₿0.00000000000000025	2.25	$39.68K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.47K ₿0	$39.68K ₿250.24	$39.68K ₿250.24
7947	OCADA.AI OCADA	$0.0007003	-1.33	$39.43K	$0.0007357	$0.0006794	$120.52	$46.69K	$39.43K
7954	Cyberpunk City CYBER	$0.001042 ₿0.0000022	3.63	$39.12K ₿75.37	$0.001083 ₿0.0000023	$0.0009979 ₿0.0000022	$267.12 ₿0.23	$98.05K ₿209.8	$39.12K ₿75.37
7956	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01571 ₿0.00000014	$0.01419 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}