Ergebnisseite 42 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5891	Fodl Finance FODL	$0.0004137 ₿0.000000017	-0.26	$156.67K ₿6.54	$0.0004232 ₿0.000000017	$0.0004 ₿0.000000016	$1.13K ₿0.04	$413.75K ₿17.28	$156.67K ₿6.54
5893	Acid Toad TOAD	$0.000000000372	0.38	$156.53K	$0.000000000379	$0.000000000358	$197.58	$156.53K	$156.53K
5894	Stronger STRNGR	$0.2834 ₿0.000018	0.60	$156.56K ₿10.04	$0.2876 ₿0.000019	$0.2731 ₿0.000018	$38.56 ₿0.14	$2.84M ₿182.06	$156.56K ₿10.04
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Achain ACT	$0.0001822 ₿0.000000025	50.34	$156.28K ₿21.44	$0.0001825 ₿0.000000025	$0.0001211 ₿0.000000024	$453.74K ₿6.36	$182.27K ₿25	$156.28K ₿21.44
5900	Sao Paulo FC Fan Token SPFC	$0.05029 ₿0.0000075	-0.74	$155.65K ₿16.41	$0.05077 ₿0.0000076	$0.04909 ₿0.0000073	$90.12K ₿0.6	$1.01M ₿150.09	$155.65K ₿16.41
5902	Metchain MET	$0.01002 ₿0.0000018	-0.66	$155.49K ₿0	$0.01018 ₿0.0000022	$0.009985 ₿0.0000015	$2.23 ₿0.13	$381.32K ₿59.11	$155.49K ₿0
5905	ArthSwap ARSW	$0.0001568 ₿0.000000025	-6.01	$155.28K ₿24.52	$0.000167 ₿0.000000025	$0.0001498 ₿0.000000024	$21.89K ₿0.15	$155.28K ₿25.7	$155.28K ₿24.52
5907	Elumia ELU	$0.0002915 ₿0.00000016	-6.61	$154.84K ₿89.44	$0.0003121 ₿0.00000016	$0.0002909 ₿0.00000015	$24.82K ₿128.27	$291.51K ₿168.39	$154.84K ₿89.44
5909	Doge Inu DINU	$0.00000000031 ₿0.00000000000011	-0.13	$154.66K ₿0	$0.000000000311 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$1.15 ₿1.14	$154.66K ₿114.84	$154.66K ₿0
5910	Magaverse MVRS	$0.0001544	-7.59	$154.41K	$0.0001702	$0.0001521	$2.22K	$154.41K	$154.41K
5911	Nemo Sum NEMO	$0.0001661	-12.27	$154.3K	$0.000192	$0.0001608	$5.39K	$162.61K	$154.3K
5913	ZELIX ZELIX	$0.00002722 ₿0.0000000082	5.98	$153.69K ₿33.67	$0.00002797 ₿0.0000000091	$0.00002547 ₿0.0000000080	$27.83K ₿15.41	$272.35K ₿82.29	$153.69K ₿33.67
5916	Natus Vincere Fan Token NAVI	$0.08777 ₿0.0000063	-2.64	$153.3K ₿13.86	$0.09015 ₿0.0000068	$0.08568 ₿0.0000063	$29.44 ₿0	$438.9K ₿31.79	$153.3K ₿13.86
5918	Giddy GIDDY	$0.0001528 ₿0.000000083	0.65	$152.85K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.21K ₿0.19	$152.85K ₿83.16	$152.85K ₿83.16
5923	Senspark (BNB) SEN	$0.0009183 ₿0.00000025	0.04	$152.1K ₿0	$0.000919 ₿0.00000027	$0.000905 ₿0.00000024	$20.59 ₿1.27	$9.17M ₿2.62K	$152.1K ₿0
5924	yap YAP	$0.0001522	-1.68	$152.21K	$0.0001581	$0.0001423	$1.72K	$152.21K	$152.21K
5925	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5927	LUBE LUBE	$0.0000022 ₿0.0000000035	-0.72	$151.52K ₿244.84	$0.0004254 ₿0.0000000039	$0.0003332 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5928	Plasma Finance PPAY	$0.0001594 ₿0.000000022	3.14	$151.49K ₿21.17	$0.0001601 ₿0.000000022	$0.0001545 ₿0.000000019	$343.38 ₿0.01	$159.46K ₿22.28	$151.49K ₿21.17
5931	Clashub CLASH	$0.0005481	-0.35	$150.92K	$0.000551	$0.0005391	$13.05K	$493.36K	$150.92K
5932	TOP PROTOCOL TOP	$0.02367	-0.32	$150.83K	$0.02374	$0.02366	$144.9	$150.83K	$150.83K
5934	@DOGE @DOGE	$0.0001506	-5.17	$150.59K	$0.000162	$0.0001423	$5.7K	$150.59K	$150.59K
5938	Enki ENKI	$0.0000001607	2.24	$149.99K	$0.0000001632	$0.0000001547	$713.38	$149.99K	$149.99K
5941	Twiskers TWX	$0.0001498	-10.09	$149.85K	$0.000167	$0.0001495	$2.77K	$149.85K	$149.85K
5946	Peanut PNUT	$0.01495	1.21	$149.55K	$0.01868	$0.01336	$64.76K	$149.55K	$149.55K
5947	Fluffington FLUFFI	$0.0001495	-5.09	$149.51K	$0.0001597	$0.0001469	$4.67K	$149.51K	$149.51K
5956	Inscribe INS	$0.006789 ₿0.0000042	0.29	$148.77K ₿94.09	$0.007025 ₿0.0000049	$0.006636 ₿0.0000040	$454.22K ₿17.15	$679K ₿429.45	$148.77K ₿94.09
5958	Legia Warsaw Fan Token LEG	$0.1597 ₿0.0000059	-9.86	$148.74K ₿12.85	$0.1774 ₿0.0000069	$0.1595 ₿0.0000058	$162.12 ₿0	$798.83K ₿29.72	$148.74K ₿12.85
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	INN BLOCK INN	$0.001351	-7.16	$148.63K	$0.001502	$0.001345	$810.44	$148.63K	$148.63K
5960	Voxel X Network VXL	$0.0005429 ₿0.000000034	0.49	$148.62K ₿9.12	$0.000553 ₿0.000000035	$0.0005402 ₿0.000000034	$29.2 ₿0.01	$271.45K ₿17.2	$148.62K ₿9.12
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.00216 ₿0.000000020	$0.002058 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5963	Bitnet BTN	$0.03187 ₿0.0000033	0.17	$148.27K ₿6.3	$0.03187 ₿0.0000035	$0.03161 ₿0.0000028	$142.41K ₿0.46	$148.71K	$148.27K ₿6.3
5964	Cybria CYBA	$0.000182 ₿0.000000025	-14.36	$148.01K ₿19.97	$0.0002125 ₿0.000000025	$0.000182 ₿0.000000023	$46.25 ₿0.83	$182.06K ₿25.31	$148.01K ₿19.97
5965	Cat Token CAT	$0.02266 ₿0.0000018	0.84	$147.96K ₿12.13	$0.02256 ₿0.0000021	$0.01947 ₿0.0000018	$31.96K ₿0.65	$340K ₿27.87	$147.96K ₿12.13
5966	CatSolHat SOLCAT	$0.002113	-0.47	$147.84K	$0.00213	$0.002111	$32.36K	$147.84K	$147.84K
5967	NDX6900 NDX	$0.00002139	0.17	$147.61K	$0.00002167	$0.0000207	$172.57	$147.61K	$147.61K
5968	Cryptiq browser CRYPTIQ	$0.003888 ₿0.00000014	0.84	$147.49K ₿5.36	$0.003942 ₿0.00000015	$0.003855 ₿0.00000014	$120.78 ₿0.02	$388.8K ₿14.12	$147.49K ₿5.36
5970	NFTLaunch NFTL	$0.001091 ₿0.000000068	4.36	$147.32K ₿9.17	$0.001137 ₿0.000000067	$0.001017 ₿0.000000063	$24.65K ₿0.26	$147.32K ₿9.17	$147.32K ₿9.17
5975	White Whale WHALE	$0.0002619 ₿0.00000041	-3.61	$146.88K ₿174.13	$0.0002809 ₿0.00000041	$0.0002609 ₿0.00000040	$44.14 ₿2.18	$173.05K ₿246.81	$146.88K ₿174.13
5978	CryptoUnity CUT	$0.0006084 ₿0.000000071	-7.17	$146.56K ₿0	$0.0006554 ₿0.000000072	$0.0006003 ₿0.000000069	$4.39K ₿0.08	$601.64K ₿71.91	$146.56K ₿0
5982	Liquor LIQ	$0.000002099	-0.01	$146.32K	$0.00000221	$0.000002089	$485.81	$146.32K	$146.32K
5984	Source SOURCE	$0.0002696 ₿0.00000065	-0.35	$146.11K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$119.87 ₿0.44	$150.64K ₿282.32	$146.11K ₿273.02
5986	Baby Pepe BABYPEPE	$0.0000003781 ₿0.000000000042	-0.13	$145.92K ₿0	$0.0000003796 ₿0.000000000046	$0.0000003726 ₿0.000000000041	$123.76 ₿0.13	$145.92K ₿17.67	$145.92K ₿0
5991	Comsats CSAS	$0.000145 ₿0.00000015	-3.75	$145.03K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$25.11K ₿11.31	$145.03K ₿153.5	$145.03K ₿153.5
5994	Snake wif Hat SSSSS	$0.0001455	0.13	$144.61K	$0.0001495	$0.0001432	$134.33K	$144.61K	$144.61K
5997	Sync Network SYNC	$0.0008921 ₿0.00000010	0.40	$144.39K ₿15.72	$0.000911 ₿0.00000011	$0.0007653 ₿0.000000097	$31.18K ₿0.65	$199.18K ₿19.31	$144.39K ₿15.72
5998	Omega OMEGA	$0.0001442	-13.10	$144.25K	$0.0001684	$0.0001408	$4.16K	$144.25K	$144.25K
5999	Planet Finance AQUA	$1.61 ₿0.00020	-0.55	$144.18K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$56.51 ₿0.01	$155.53K ₿19.9	$144.18K ₿18.59
6003	Mona Arcane MONA	$0.0001437	-1.40	$143.73K	$0.0001487	$0.0001407	$461.4	$143.73K	$143.73K
6005	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04335 ₿0.00000040	$0.03462 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6009	Verox VRX	$6.32 ₿0.00069	4.37	$143.01K ₿15.66	$6.33 ₿0.00077	$6.04 ₿0.00066	$26.19K ₿0.62	$300.06K ₿32.85	$143.01K ₿15.66
6011	MetaFighter MF	$0.0001352 ₿0.000000024	-0.67	$142.8K ₿19.36	$0.0001363 ₿0.000000025	$0.0001351 ₿0.000000023	$124.49K ₿1.64	$202.77K ₿36.28	$142.8K ₿19.36
6012	Blastar BLAST	$0.0000001581 ₿0.000000000024	-14.89	$142.64K ₿22.35	$0.000000192 ₿0.000000000030	$0.0000001503 ₿0.000000000022	$3.3K ₿0.74	$158.49K ₿24.83	$142.64K ₿22.35
6013	Bro the cat BRO	$0.0001426	-0.65	$142.58K	$0.0001492	$0.0001398	$3.83K	$142.58K	$142.58K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7079 ₿0.0000066	$0.6844 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	TiFi TIFI	$0.000000002741 ₿0.00000000000040	-0.53	$142.07K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$26.22K ₿2.24	$1.98M ₿324.93	$142.07K ₿27.73
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.76 ₿0.000025	$2.54 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Hawk Tuah HAWKTUAH	$0.0001548	-3.85	$141.53K	$0.0001635	$0.0001514	$2.88K	$141.53K	$141.53K
6022	Legends of Elysium LOE	$0.00624 ₿0.0000012	-2.88	$141.41K ₿0	$0.00651 ₿0.0000013	$0.00604 ₿0.0000012	$106.25K ₿0.74	$1.25M	$141.41K ₿0
6023	VirtuSwap VRSW	$0.0002282 ₿0.00000014	-2.12	$141.41K ₿59.82	$0.0002374 ₿0.00000014	$0.0002255 ₿0.00000013	$672.86 ₿0.15	$228.25K ₿144.9	$141.41K ₿59.82
6024	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1067 ₿0.00000099	$0.09893 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6025	Elexium EX	$0.03968	0.32	$141.16K	$0.04082	$0.03947	$219.28	$142.4K	$141.16K
6027	OneLedger OLT	$0.0003247 ₿0.000000051	1.43	$141.15K ₿22.22	$0.0003281 ₿0.000000067	$0.0003199 ₿0.000000045	$166.18K ₿2.75	$324.77K ₿51.12	$141.15K ₿22.22
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04377 ₿0.00000041	$0.04253 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	KingdomX KT	$0.0004552 ₿0.000000018	-1.29	$140.89K ₿5.68	$0.0004665 ₿0.000000018	$0.0004475 ₿0.000000017	$147.85K ₿2.72	$455.27K ₿18.36	$140.89K ₿5.68
6031	Deep Worm WORM	$0.0001407	-2.14	$140.74K	$0.0001476	$0.0001372	$76.12K	$140.74K	$140.74K
6032	COMDEX CMDX	$0.0007367 ₿0.00000049	-4.01	$140.57K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$206.14 ₿0.28	$143.96K ₿92.53	$140.57K ₿81.67
6039	Neirei NEIREI	$0.00000141	-8.54	$140.08K	$0.00000157	$0.00000139	$882.47	$140.08K	$140.08K
6040	CrossWallet CWT	$0.00112 ₿0.00000011	0.91	$139.92K ₿14.48	$0.00112 ₿0.00000011	$0.001108 ₿0.00000011	$7.32 ₿0.25	$139.92K ₿14.48	$139.92K ₿14.48
6044	Arken Finance $ARKEN	$0.0001538 ₿0.000000016	0.08	$139.18K ₿12.51	$0.0001577 ₿0.000000016	$0.0001433 ₿0.000000016	$250.2 ₿0.05	$1.53M ₿164.77	$139.18K ₿12.51
6047	Galaxy Fight Club GCOIN	$0.00175 ₿0.00000019	-0.57	$139.32K ₿15.1	$0.001775 ₿0.00000020	$0.001719 ₿0.00000018	$26.14K ₿0.1	$262.1K ₿28.42	$139.32K ₿15.1
6053	Mittens MITTENS	$0.0001385	0.97	$138.51K	$0.0001461	$0.0001367	$700.32	$138.51K	$138.51K
6054	Charged Particles IONX	$0.001731 ₿0.00000028	1.88	$138.31K ₿23.11	$0.001771 ₿0.00000029	$0.00167 ₿0.00000026	$25.25K ₿10.39	$173.16K ₿28.94	$138.31K ₿23.11
6061	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001377	-20.54	$137.76K	$0.0001778	$0.0001323	$7.7K	$137.76K	$137.76K
6062	Nord Finance NORD	$0.0186 ₿0.0000026	8.17	$137.58K ₿17.38	$0.0186 ₿0.0000027	$0.01718 ₿0.0000024	$26.93K ₿1.97	$169.31K ₿23.65	$137.58K ₿17.38
6065	Tidal Finance TIDAL	$0.00001741 ₿0.0000000043	-5.24	$137.43K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001739 ₿0.0000000041	$26.29K ₿1.72	$345.47K ₿84.89	$137.43K ₿26.31
6073	real fast SPEED	$0.0001858	-0.99	$136.53K	$0.000192	$0.0001829	$921.65	$136.53K	$136.53K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0586 ₿0.00000054	$0.05407 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Frog on ETH FROG	$0.0000003271	-5.41	$135.99K	$0.0000003678	$0.0000003189	$7.02K	$135.99K	$135.99K
6086	Marine Moguls MOGUL	$50.03	-3.98	$135.39K	$52.1	$49.93	$208.98	$499.44K	$135.39K
6088	Fabwelt WELT	$0.0006293 ₿0.00000018	-6.22	$135.35K ₿40.43	$0.0006743 ₿0.00000021	$0.0006293 ₿0.00000018	$24.52K ₿7.73	$314.66K ₿94	$135.35K ₿40.43
6093	BAKKT BAKKT	$0.000135	-1.27	$135.06K	$0.0001397	$0.0001326	$282.36	$135.06K	$135.06K
6100	Cosmic Universe Magick MAGICK	$0.002102 ₿0.00000016	0.70	$134.36K ₿10.84	$0.002118 ₿0.00000017	$0.002052 ₿0.00000016	$630.21 ₿0.05	$201.99K ₿11.03	$134.36K ₿10.84
6103	ShredN SHRED	$0.0134 ₿0.000015	0.47	$134.02K ₿9.01	$0.01362 ₿0.000015	$0.01297 ₿0.000014	$2.98K ₿1.32	$1.34M ₿1.5K	$134.02K ₿9.01
6110	Param PARAM	$0.0005162	-5.30	$133.71K	$0.0005713	$0.0004989	$35.08K	$1.03M	$133.71K
6116	Zoomer ZOOMER	$0.0003278	-2.02	$133.01K	$0.0003407	$0.0003188	$1.01K	$133.01K	$133.01K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	ETHPad ETHPAD	$0.0009701 ₿0.000000081	0.37	$132.74K ₿11.23	$0.0009709 ₿0.000000084	$0.0009569 ₿0.000000077	$2.14 ₿0.01	$968.94K ₿81.98	$132.74K ₿11.23
6125	Position POSI	$0.002175 ₿0.00000023	0.07	$131.99K ₿14.12	$0.002176 ₿0.00000023	$0.002094 ₿0.00000022	$25.66K ₿0.22	$199.74K	$131.99K ₿14.12
6138	Leeds United Fan Token LUFC	$0.04642 ₿0.0000083	-0.16	$130.65K ₿35.02	$0.04706 ₿0.0000083	$0.04594 ₿0.0000071	$51.83K ₿0.43	$464.25K ₿83.62	$130.65K ₿35.02
6141	MOBY MOBY	$0.00001304	-0.53	$130.37K	$0.00001334	$0.00001275	$25.12	$130.37K	$130.37K
6142	XIDR XIDR	$0.00006163 ₿0.00000000092	-0.01*	$130.3K ₿7.01	$0.00006164 ₿0.00000000093	$0.00006163 ₿0.00000000089	$7.01 ₿0.74	$4.26M ₿64.01	$130.3K ₿7.01
6143	DOGWIFHOOD WIF	$0.0001303 ₿0.00000010	6.11	$130.26K ₿109.22	$0.0001337 ₿0.00000011	$0.0001228 ₿0.00000010	$420.21 ₿10.76	$130.26K ₿109.22	$130.26K ₿109.22
6148	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1174 ₿0.0000011	$0.1163 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6153	FaraLand FARA	$0.003039 ₿0.00000040	2.72	$129.46K ₿17.09	$0.04454 ₿0.00000041	$0.0422 ₿0.00000039	$13.68 ₿0.63	$215.77K ₿28.9	$129.46K ₿17.09
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4495 ₿0.0000042	$0.4025 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Hana HANA	$0.00001441	-4.76	$128.5K	$0.0000154	$0.00001434	$365.35K	$128.5K	$128.5K
6164	Banana Tape Wall BTW	$0.0001282	-1.01	$128.18K	$0.0001295	$0.0001257	$357.54	$128.18K	$128.18K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}