Ergebnisseite 42 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6255	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1091 ₿0.00000099	$0.1011 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6262	Gunstar Metaverse GSTS	$0.0004015 ₿0.000000070	-3.46	$134.96K ₿23.07	$0.0004263 ₿0.000000084	$0.0003543 ₿0.000000060	$2.76K ₿1.36	$160.62K ₿27.46	$134.96K ₿23.07
6266	TOP PROTOCOL TOP	$0.0212	0.79	$134.8K	$0.0214	$0.02103	$243.78	$134.8K	$134.8K
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1594 ₿0.0000014	$0.1572 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6267	Neirei NEIREI	$0.000001359	2.74	$134.58K	$0.000001379	$0.000001309	$457.51	$134.58K	$134.58K
6269	Young Boys Fan Token YBO	$0.117 ₿0.0000065	3.33	$134.36K ₿12.5	$0.1171 ₿0.0000071	$0.1121 ₿0.0000063	$39.54 ₿0	$585.39K ₿32.97	$134.36K ₿12.5
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6273	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6276	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	7.00	$134.06K ₿51.35	$0.3373 ₿0.0000030	$0.298 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6279	Agent Zero $WSB	$0.006373	21.24	$133.85K	$0.006492	$0.005228	$4.6K	$133.85K	$133.85K
6284	TIME TIME	$0.0000002858	3.97	$133.14K	$0.0000002935	$0.0000002749	$36.14	$133.14K	$133.14K
6289	Scotty Beam SCOTTY	$0.0002705 ₿0.000000084	-3.80	$132.78K ₿40.54	$0.01016 ₿0.000000093	$0.009248 ₿0.000000084	$5.64 ₿7.38	$202.9K ₿63.66	$132.78K ₿40.54
6290	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1201 ₿0.0000011	$0.119 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6291	DOGWIFHOOD WIF	$0.0001327 ₿0.00000010	7.82	$132.61K ₿109.22	$0.0001336 ₿0.00000011	$0.0001229 ₿0.00000010	$2.41K ₿10.76	$132.61K ₿109.22	$132.61K ₿109.22
6292	YES YES	$1.76 ₿0.000094	1.50	$132.43K ₿8.06	$1.77 ₿0.00010	$1.72 ₿0.000094	$3.52 ₿0.14	$171.88K ₿9.27	$132.43K ₿8.06
6297	Good Games Guild GGG	$0.0033 ₿0.0000015	-9.08	$131.8K ₿61.81	$0.00363 ₿0.0000015	$0.003279 ₿0.0000015	$112.25K ₿4.93	$329.49K ₿154.53	$131.8K ₿61.81
6298	brainrot ROT	$0.0001316	4.59	$131.69K	$0.0001343	$0.0001258	$184.61	$131.69K	$131.69K
6299	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04554 ₿0.00000041	$0.04316 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6302	ETHPad ETHPAD	$0.0009473 ₿0.000000081	0.83	$131.54K ₿11.23	$0.0009623 ₿0.000000084	$0.0009395 ₿0.000000077	$8.61 ₿0.01	$960.13K ₿81.98	$131.54K ₿11.23
6303	YAWN YAWN	$0.00001643	21.39	$131.51K	$0.00001652	$0.00001351	$49.41K	$131.51K	$131.51K
6304	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,349	1.95	$131.37K	$23,103	$21,717	$3.8	$131.37K	$131.37K
6305	Arken Finance $ARKEN	$0.0001445 ₿0.000000016	-12.57	$131.14K ₿12.51	$0.0001653 ₿0.000000016	$0.000125 ₿0.000000016	$147.39 ₿0.05	$1.45M ₿164.77	$131.14K ₿12.51
6307	BIG BIG	$0.0001309	6.62	$130.97K	$0.0001346	$0.0001228	$7.61	$130.97K	$130.97K
6310	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6311	OATH OATH	$0.0007629 ₿0.00000034	-8.58	$130.8K ₿50.67	$0.000884 ₿0.00000035	$0.0007612 ₿0.00000033	$13.51 ₿0.28	$130.87K ₿56.27	$130.8K ₿50.67
6313	ALF ALF	$0.0000013	-4.32	$130.5K	$0.000001359	$0.000001289	$22.73K	$130.5K	$130.5K
6314	BAKKT BAKKT	$0.0001302	-0.01*	$130.21K	$0.0001343	$0.0001282	$162.69K	$130.21K	$130.21K
6315	KingdomX KT	$0.0004202 ₿0.000000018	-0.42	$130.05K ₿5.68	$0.0004236 ₿0.000000018	$0.000419 ₿0.000000017	$253.49K ₿2.72	$420.23K ₿18.36	$130.05K ₿5.68
6316	ITO $ITO	$0.0000003177	10.40	$129.99K	$0.0000003214	$0.0000002877	$2.33K	$129.99K	$129.99K
6319	Fade Wallet Token FWT	$0.0003022	3.28	$129.65K	$0.0003051	$0.0002926	$42.17	$302.31K	$129.65K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03936 ₿0.00000036	$0.03522 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6326	XIDR XIDR	$0.00006111 ₿0.00000000092	3.63	$129.19K ₿7.01	$0.0001017 ₿0.00000000093	$0.00009746 ₿0.00000000089	$7.26 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6330	Bao Finance V2 BAO	$0.0003391 ₿0.0000000069	15.41	$128.94K ₿3.66	$0.0003546 ₿0.0000000070	$0.0002937 ₿0.0000000069	$426.7 ₿0	$476.86K ₿9.6	$128.94K ₿3.66
6331	BABYTRUMP BABYTRUMP	$0.003243 ₿0.00000058	6.24	$128.88K ₿23.19	$0.003327 ₿0.00000065	$0.003053 ₿0.00000057	$102.97 ₿0.34	$128.88K ₿23.19	$128.88K ₿23.19
6333	Satoxcoin SATOX	$0.00003502 ₿0.0000000065	-7.64	$128.71K ₿22.35	$0.00003791 ₿0.0000000070	$0.0000299 ₿0.0000000062	$29.54K ₿0.17	$129.19K ₿22.44	$128.71K ₿22.35
6334	Cat Token CAT	$0.01967 ₿0.0000018	6.10	$128.45K ₿12.13	$0.02008 ₿0.0000021	$0.01676 ₿0.0000018	$31.68K ₿0.65	$295.17K ₿27.87	$128.45K ₿12.13
6337	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6339	WEWECOIN WEWE	$0.00000128	-2.33	$127.68K	$0.000001309	$0.000001269	$8.96	$127.68K	$127.68K
6346	WAP WAP	$0.000127	-2.01	$127.07K	$0.0001314	$0.0001239	$3.09K	$127.07K	$127.07K
6351	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6358	Coin6900 COIN	$0.0001301	6.93	$126.18K	$0.0001312	$0.0001186	$3.2K	$126.18K	$126.18K
6362	Dragon Sun DRGN	$0.0001255	-0.71	$125.53K	$0.0001272	$0.0001254	$85.82	$125.53K	$125.53K
6363	Base Protocol BASE	$0.2611 ₿0.000073	5.44	$125.37K ₿35.25	$0.297 ₿0.000077	$0.2352 ₿0.000069	$101.59K ₿1.76	$183.22K ₿51.52	$125.37K ₿35.25
6364	Shih Tzu SHIH	$0.000000000125 ₿0.000000000000011	6.65	$125.37K ₿11.48	$0.000000000128 ₿0.000000000000011	$0.000000000117 ₿0.000000000000010	$267.59 ₿0.16	$125.37K ₿11.48	$125.37K ₿11.48
6369	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	16.25	$125.01K ₿0	$0.00000001253 ₿0.00000000000011	$0.00000001078 ₿0.000000000000098	$5.46 ₿1.14	$125.01K ₿114.84	$125.01K ₿0
6380	@DOGE @DOGE	$0.0001247	2.69	$124.12K	$0.0001302	$0.0001215	$1.27K	$124.12K	$124.12K
6382	MMFinance (Cronos) MMF	$0.0001267 ₿0.000000090	0.66	$124K ₿77.34	$0.0001289 ₿0.000000094	$0.0001252 ₿0.000000089	$566.62 ₿1.47	$126.75K ₿44.75	$124K ₿77.34
6386	Galaxy Fight Club GCOIN	$0.001553 ₿0.00000019	6.87	$123.57K ₿15.1	$0.001596 ₿0.00000020	$0.001446 ₿0.00000018	$98.55K ₿0.1	$232.47K ₿28.42	$123.57K ₿15.1
6387	Clube Atlético Mineiro Fan Token GALO	$0.03751 ₿0.0000045	3.47	$123.53K ₿17.11	$0.03829 ₿0.0000045	$0.03625 ₿0.0000042	$100.8K ₿0.22	$374.6K ₿45.15	$123.53K ₿17.11
6391	CatWifHat CATWIF	$0.0001364 ₿0.000000085	5.14	$122.8K ₿0	$0.00014 ₿0.00000011	$0.0001297 ₿0.000000083	$682.53 ₿10.78	$122.8K ₿85.31	$122.8K ₿0
6397	Vector Smart Gas VSG	$0.00001315 ₿0.000000029	-98.84	$122K ₿0	$0.001137 ₿0.000000031	$0.00001242 ₿0.000000029	$1.74K ₿0.55	$122.53K ₿301.99	$122K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01604 ₿0.00000014	$0.01442 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6406	Bloomsperg Terminal SPERG	$0.000122	2.47	$121.42K	$0.0001276	$0.000119	$761.16	$121.42K	$121.42K
6409	Kambria KAT	$0.00007663 ₿0.000000012	5.05	$121.25K ₿19.62	$0.00007724 ₿0.000000012	$0.00007278 ₿0.000000012	$48.04 ₿0.01	$193.74K ₿31.34	$121.25K ₿19.62
6410	Oddz ODDZ	$0.001303 ₿0.00000027	-10.33	$116.52K ₿24.94	$0.001497 ₿0.00000030	$0.001347 ₿0.00000027	$346.17K ₿4.16	$130.32K ₿27.9	$116.52K ₿24.94
6412	ArthSwap ARSW	$0.0001222 ₿0.000000025	-1.38	$121.01K ₿24.52	$0.000129 ₿0.000000025	$0.0001217 ₿0.000000024	$91.95K ₿0.15	$121.01K ₿25.7	$121.01K ₿24.52
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05032 ₿0.00000046	$0.04644 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6415	NDX6900 NDX	$0.00001751	1.64	$120.82K	$0.00001773	$0.00001694	$59.11	$120.82K	$120.82K
6417	Aperture Finance APTR	$0.001325	-2.16	$120.5K	$0.001383	$0.001294	$246.76K	$1.33M	$120.5K
6424	OpenDAO SOS	$0.000000003004 ₿0.00000000000057	23.61	$119.89K ₿22.83	$0.000000003787 ₿0.00000000000060	$0.000000002411 ₿0.00000000000056	$1.63K ₿9.08	$300.51K ₿57.23	$119.89K ₿22.83
6433	Grai GRAI	$1.03 ₿0.000014	1.17	$119.24K ₿81.5	$1.03 ₿0.000014	$1.01 ₿0.000013	$726.86 ₿4.19	$119.24K ₿81.5	$119.24K ₿81.5
6436	Bro the cat BRO	$0.0001196	4.29	$119.01K	$0.0001214	$0.0001139	$345.01	$119.01K	$119.01K
6438	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02996 ₿0.00000027	$0.02857 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6442	Cosmic Universe Magick MAGICK	$0.001855 ₿0.00000016	3.74	$118.62K ₿10.84	$0.001887 ₿0.00000017	$0.001788 ₿0.00000016	$646.57 ₿0.05	$180.63K ₿11.03	$118.62K ₿10.84
6447	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009646 ₿0.00000000088	$0.00008815 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6448	WOWO WOWO	$0.0001592	1.27	$118.02K	$0.0001623	$0.000157	$407.61	$151.14K	$118.02K
6449	Position POSI	$0.001943 ₿0.00000023	-13.73	$117.94K ₿14.12	$0.002804 ₿0.00000023	$0.001676 ₿0.00000022	$12.36K ₿0.22	$178.49K	$117.94K ₿14.12
6453	MollarsToken MOLLARS	$0.01693	21.29	$117.69K	$0.01706	$0.01388	$54.05K	$139.66K	$117.69K
6455	khaokheowzoo KHEOWZOO	$0.0001175	2.11	$117.54K	$0.0001226	$0.0001151	$462.29	$117.54K	$117.54K
6458	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001173	16.11	$117.33K	$0.0001193	$0.000101	$2.7K	$117.33K	$117.33K
6459	Solanacorn CORN	$0.0000001698 ₿0.000000000027	4.20	$117.3K ₿19.15	$0.0000001735 ₿0.000000000028	$0.0000001629 ₿0.000000000020	$62.52 ₿0.2	$117.3K ₿19.15	$117.3K ₿19.15
6460	MEW WOOF DAO MWD	$0.0001172	-0.11	$117.28K	$0.0001174	$0.0001142	$554.66	$117.28K	$117.28K
6462	Peanut PNUT	$0.0117	11.18	$117.04K	$0.01336	$0.01028	$48.62K	$117.04K	$117.04K
6465	Wrapped OptiDoge WOPTIDOGE	$0.0000002784 ₿0.000000000019	6.85	$116.94K ₿8.21	$0.0000002827 ₿0.000000000020	$0.0000002597 ₿0.000000000019	$33.49 ₿0.01	$116.94K ₿8.21	$116.94K ₿8.21
6470	Code Token CODE	$0.0000001154	11.61	$116.67K	$0.0000001176	$0.0000001034	$627.5	$116.67K	$116.67K
6471	VirtuSwap VRSW	$0.0001882 ₿0.00000014	5.79	$116.6K ₿59.82	$0.0001907 ₿0.00000014	$0.0001779 ₿0.00000013	$345.93 ₿0.15	$188.21K ₿144.9	$116.6K ₿59.82
6472	HUG HUG	$0.00000126 ₿0.0000000013	112.01	$116.59K ₿0	$0.00000181 ₿0.0000000014	$0.0000005945 ₿0.0000000012	$17.73K ₿0.21	$126.07K ₿133.79	$116.59K ₿0
6474	Enki ENKI	$0.0000001248	-1.13	$116.27K	$0.0000001383	$0.0000001231	$547.23	$116.27K	$116.27K
6475	Zenlink Network ZLK	$0.002135 ₿0.00000033	-5.49	$116.25K ₿18.01	$0.002326 ₿0.00000040	$0.002063 ₿0.00000032	$5.49 ₿0.54	$152.46K ₿23.62	$116.25K ₿18.01
6476	MERO Mercury Coin MERO	$0.0001161	-0.30	$116.22K	$0.0001165	$0.0001161	$81.04	$116.22K	$116.22K
6480	Bitnet BTN	$0.0243 ₿0.0000033	-9.50	$115.71K ₿6.3	$0.0269 ₿0.0000035	$0.02316 ₿0.0000028	$127.02K ₿0.46	$116.77K	$115.71K ₿6.3
6482	EmerCoin EMC	$0.0024 ₿0.00000010	0.01*	$115.54K ₿5.11	$0.002401	$0.0024	$2.18 ₿0	$2.4M ₿106.19	$115.54K ₿5.11
6483	SpaceDawgs DAWGS	$0.0000001522 ₿0.000000000016	1.40	$115.52K ₿12.15	$0.0000001527	$0.0000001484	$93.09 ₿0	$152.22K ₿16	$115.52K ₿12.15
6485	ShredN SHRED	$0.01154 ₿0.000015	-2.16	$115.46K ₿9.01	$0.01209 ₿0.000015	$0.01148 ₿0.000014	$14.79K ₿1.32	$1.15M ₿1.5K	$115.46K ₿9.01
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Snake wif Hat SSSSS	$0.000115	4.55	$115.04K	$0.00012	$0.000109	$131.68K	$115.04K	$115.04K
6493	XCeption XCEPT	$0.0001148 ₿0.000000075	2.45	$114.89K ₿75.97	$0.0001163 ₿0.000000086	$0.0001076 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6494	Gaga (Pepe) GAGA	$0.000000000272 ₿0.000000000000093	9.54	$114.88K ₿0	$0.000000000274 ₿0.00000000000013	$0.000000000248 ₿0.000000000000080	$616.73 ₿6.54	$114.88K ₿39.29	$114.88K ₿0
6495	Onigiri ONI	$0.0000002755	6.80	$114.81K	$0.0000002812	$0.0000002292	$53.35K	$116.78K	$114.81K
6498	LULU LULU	$0.0104	-10.35	$114.75K	$0.0118	$0.0104	$14.05	$10.4M	$114.75K
6509	Scry.info DDD	$0.0002571 ₿0.000000012	-1.69	$113.52K ₿5.56	$0.0002616 ₿0.000000012	$0.0002522 ₿0.000000011	$100.49K ₿0.34	$257.97K ₿12.64	$113.52K ₿5.56
6512	Poodl Token POODL	$0.000000001509 ₿0.00000000000015	0.78	$113.31K ₿11.29	$0.000000001523 ₿0.00000000000015	$0.000000001496 ₿0.00000000000014	$59.3 ₿0.02	$150.9K ₿15.04	$113.31K ₿11.29
6513	Viberate VIB	$0.0006101 ₿0.0000017	-1.62	$113.21K ₿319.99	$0.0006203 ₿0.0000018	$0.00062 ₿0.0000016	$0.92 ₿76.76	$124.03K ₿350.55	$113.21K ₿319.99
6520	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.80	$112.99K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$3.79 ₿2.93	$369.05K ₿1.03K	$112.99K ₿182.23
6521	Must MUST	$1.11 ₿0.000094	3.20	$112.92K ₿9.88	$1.13 ₿0.000096	$1.08 ₿0.000092	$124.35 ₿0.02	$1.11M ₿94.66	$112.92K ₿9.88
6524	Acid Toad TOAD	$0.000000000268	8.98	$112.84K	$0.000000000274	$0.000000000246	$308.91	$112.84K	$112.84K
6527	Crypto Unicorns CU	$0.002378	5.17	$112.54K	$0.002397	$0.002258	$2.4	$220.83K	$112.54K
6530	Slop SLOP	$0.0001121	4.86	$112.09K	$0.0001138	$0.0001051	$188.58K	$112.09K	$112.09K
6535	AlphaScan AI ASCN	$0.002279 ₿0.0000013	5.56	$111.74K ₿58.76	$0.002298 ₿0.0000013	$0.002149 ₿0.0000013	$26.91 ₿0.72	$113.95K ₿66.05	$111.74K ₿58.76
6540	Autobahn Network TXL	$0.0008789 ₿0.000000069	-63.19	$111.36K ₿8.79	$0.002436 ₿0.000000074	$0.0008545 ₿0.000000068	$35 ₿0	$525.62K ₿41.47	$111.36K ₿8.79
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}