Ergebnisseite 42 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5749	Smoothy SMTY	$0.001672 ₿0.000000090	0.01	$152.97K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$278.37K ₿2.24	$167.26K ₿9.06	$152.97K ₿8.28
5751	Razor Network RAZOR	$0.000272 ₿0.00000011	1.20	$152.66K ₿64.53	$0.0002716 ₿0.00000011	$0.0002687 ₿0.00000011	$1.7 ₿0.67	$272.04K ₿115	$152.66K ₿64.53
5752	Achain ACT	$0.0001779 ₿0.000000025	49.57	$152.63K ₿21.44	$0.0001786 ₿0.000000025	$0.0001185 ₿0.000000024	$461.41K ₿6.36	$178K ₿25	$152.63K ₿21.44
5754	Restake Finance RSTK	$0.003987 ₿0.0000017	-4.99	$152.53K ₿40.99	$0.1863 ₿0.0000019	$0.172 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5755	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.74	$152.51K ₿72.22	$0.0188 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5756	TiFi TIFI	$0.000000002802 ₿0.00000000000040	3.57	$152.43K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002705 ₿0.00000000000035	$17.62K ₿2.24	$2.02M ₿324.93	$152.43K ₿27.73
5757	Dyad DYAD	$0.9981	0.01*	$152.4K	$0.9982	$0.9981	$1.3K	$152.4K	$152.4K
5758	Boshi BOSHI	$0.0001545	-7.45	$152.26K	$0.0001671	$0.0001514	$705.86	$152.26K	$152.26K
5764	Grai GRAI	$0.9874 ₿0.000014	0.18	$151.16K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$22.32K ₿4.19	$151.16K ₿81.5	$151.16K ₿81.5
5766	peanie PEANIE	$0.0001511	14.02	$151.12K	$0.0001618	$0.0001314	$7.7K	$151.12K	$151.12K
5768	khaokheowzoo KHEOWZOO	$0.0001508	9.02	$150.88K	$0.0001512	$0.0001384	$898.97	$150.88K	$150.88K
5769	@DOGE @DOGE	$0.0001507	6.78	$150.71K	$0.0001511	$0.0001407	$1.32K	$150.71K	$150.71K
5774	Vault Terminal VAULT	$0.0001558	-0.51	$150.3K	$0.0001588	$0.0001485	$971.89	$150.3K	$150.3K
5779	ALF ALF	$0.00000152	0.91	$152.17K	$0.00000157	$0.0000015	$24.62K	$152.17K	$152.17K
5780	GUA GUA	$0.00002394	14.64	$149.63K	$0.000024	$0.00002038	$971.62	$149.63K	$149.63K
5782	MeowCat MEOW	$0.001494 ₿0.0000013	0.22	$148.69K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$29.23 ₿10.33	$148.69K ₿127.01	$148.69K ₿0
5783	Natus Vincere Fan Token NAVI	$0.08559 ₿0.0000063	-0.66	$149.47K ₿13.86	$0.08641 ₿0.0000068	$0.08387 ₿0.0000063	$0.58 ₿0	$427.96K ₿31.79	$149.47K ₿13.86
5784	one unchill gal GAL	$0.0001504	6.09	$148.97K	$0.0001509	$0.000134	$1.48K	$148.97K	$148.97K
5786	MollarsToken MOLLARS	$0.02111	-11.26	$147.01K	$0.02411	$0.02059	$31.5K	$174.46K	$147.01K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01998 ₿0.00000021	$0.01905 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Cryptiq browser CRYPTIQ	$0.003922 ₿0.00000014	-0.97	$148.79K ₿5.36	$0.003988 ₿0.00000015	$0.003916 ₿0.00000014	$11.94 ₿0.02	$392.22K ₿14.12	$148.79K ₿5.36
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006984 ₿0.000000000000073	$0.000000006653 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Senspark (BNB) SEN	$0.0008872 ₿0.00000025	0.51	$147.13K ₿0	$0.0008903 ₿0.00000027	$0.0008786 ₿0.00000024	$32.02 ₿1.27	$8.87M ₿2.62K	$147.13K ₿0
5803	SpartaDEX SPARTA	$0.003696 ₿0.0000090	3.36	$146.86K ₿291.07	$0.003716 ₿0.0000092	$0.003563 ₿0.0000088	$214.08 ₿1.43	$146.86K ₿898.16	$146.86K ₿291.07
5810	Stox STX	$0.002834 ₿0.00000012	2.54	$146.37K ₿6.28	$0.01231 ₿0.00000012	$0.01097 ₿0.00000011	$110.63K ₿0.01	$155.99K ₿6.69	$146.37K ₿6.28
5817	Spike SPIKE	$0.0000003685	-0.94	$145.82K	$0.0000003891	$0.0000003565	$2.79K	$145.82K	$145.82K
5819	Kryptomon KMON	$0.0001538 ₿0.00000022	-6.61	$145.31K ₿175.96	$0.0001649 ₿0.00000023	$0.0001537 ₿0.00000022	$17.16K ₿3.66	$153.85K ₿229.15	$145.31K ₿175.96
5822	Bonkey BONKEY	$0.0001623	-0.45	$144.4K	$0.0001642	$0.0001572	$531.69	$144.4K	$144.4K
5826	Spice SPICE	$0.001444	2.13	$144.48K	$0.001444	$0.001367	$217.56	$144.48K	$144.48K
5827	BUU BUU	$0.0001441	1.89	$144.28K	$0.0001448	$0.00013	$3.31K	$144.28K	$144.28K
5828	Tidal Finance TIDAL	$0.00001828 ₿0.0000000043	-6.52	$144.29K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001824 ₿0.0000000041	$17.52K ₿1.72	$362.73K ₿84.89	$144.29K ₿26.31
5829	Verox VRX	$6.38 ₿0.00069	-1.12	$144.37K ₿15.66	$6.71 ₿0.00077	$6.32 ₿0.00066	$17K ₿0.62	$302.91K ₿32.85	$144.37K ₿15.66
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02445 ₿0.00000025	$0.02223 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	DT Inu DTI	$0.0001436	0.01*	$143.61K	$0.0001464	$0.0001435	$19.22K	$143.61K	$143.61K
5834	StareCat HELIA	$0.0001433	0.19	$143.32K	$0.0001613	$0.0001372	$9.4K	$143.32K	$143.32K
5838	Metis Bridged WBTC (Metis Andromeda) WBTC	$24,351	0.16	$143.13K	$24,351	$22,846	$6.27	$143.13K	$143.13K
5842	BAKKT BAKKT	$0.0001427	-4.03	$142.71K	$0.0001512	$0.0001353	$2.52K	$142.71K	$142.71K
5845	Young Boys Fan Token YBO	$0.1242 ₿0.0000065	-4.13	$142.22K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$621.01K ₿32.97	$142.22K ₿12.5
5850	$BSV BSV	$0.00675 ₿0.00000056	-6.41	$141.76K ₿11.86	$0.007212 ₿0.00000071	$0.006569 ₿0.00000037	$17.1K ₿1.08	$141.76K ₿11.86	$141.76K ₿11.86
5851	ShredN SHRED	$0.01414 ₿0.000015	1.15	$141.47K ₿9.01	$0.01452 ₿0.000015	$0.01381 ₿0.000014	$4.2K ₿1.32	$1.41M ₿1.5K	$141.47K ₿9.01
5858	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001559 ₿0.000000028	11.60	$146.42K ₿28.21	$0.0001479 ₿0.000000032	$0.0001375 ₿0.000000028	$2.08K ₿0.13	$146.42K ₿28.21	$146.42K ₿28.21
5861	CryptoUnity CUT	$0.0005813 ₿0.000000071	0.30	$139.82K ₿0	$0.0005844 ₿0.000000072	$0.0005759 ₿0.000000069	$582.28 ₿0.08	$574.89K ₿71.91	$139.82K ₿0
5864	Elmo ELMO	$0.0004679 ₿0.000000091	-1.98	$139.16K ₿30.37	$0.0004774 ₿0.000000096	$0.0004517 ₿0.000000090	$297.09 ₿0.1	$139.16K ₿28.55	$139.16K ₿30.37
5866	BitcoinPoW BTCW	$0.04001 ₿0.0000096	189.89	$139.11K ₿0	$0.05501 ₿0.000010	$0.0138 ₿0.0000093	$186.95 ₿0.1	$139.11K ₿5.26	$139.11K ₿0
5868	Dechat DECHAT	$0.03751 ₿0.000027	-0.60	$138.87K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$954.81K ₿158.8	$937.83K ₿678.05	$138.87K ₿100.41
5871	Blastar BLAST	$0.0000001526 ₿0.000000000024	-3.64	$137.38K ₿22.35	$0.0000001605 ₿0.000000000030	$0.0000001438 ₿0.000000000022	$42.86 ₿0.74	$152.64K ₿24.83	$137.38K ₿22.35
5877	Aletheia ALETHEIA	$0.0001373	0.71	$137.28K	$0.0001391	$0.0001319	$492.85	$137.28K	$137.28K
5880	InfinityBit Token IBIT	$0.00003831 ₿0.000000012	-17.08	$137.1K ₿45.39	$0.0000462 ₿0.000000013	$0.00003778 ₿0.000000011	$70.67 ₿0.49	$137.39K ₿68.28	$137.1K ₿45.39
5884	Versus-X VSX	$0.003821 ₿0.0000035	0.13	$137.03K ₿0	$0.003824 ₿0.0000035	$0.003814 ₿0.0000033	$16.96K ₿1.79	$382.13K	$137.03K ₿0
5885	NIKITA by Virtuals NIKITA	$0.0001372	26.10	$136.87K	$0.000138	$0.0001073	$3.43K	$136.87K	$136.87K
5894	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,957.72 ₿0.052	$4,892.15 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5895	Giddy GIDDY	$0.0001359 ₿0.000000083	0.38	$135.92K ₿83.16	$0.0001359 ₿0.000000083	$0.000134 ₿0.000000081	$83.61 ₿0.19	$135.92K ₿83.16	$135.92K ₿83.16
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5900	Fluffington FLUFFI	$0.0001349	0.10	$134.93K	$0.0001388	$0.0001307	$3.43K	$134.93K	$134.93K
5902	Conceal CCX	$0.006499 ₿0.00000051	7.71	$134.89K ₿11.11	$0.006503 ₿0.00000053	$0.005971 ₿0.00000042	$74.23 ₿0.02	$1.3M ₿102.3	$134.89K ₿11.11
5905	Base Protocol BASE	$0.2799 ₿0.000073	0.71	$134.59K ₿35.25	$0.2877 ₿0.000077	$0.261 ₿0.000069	$19.04K ₿1.76	$196.68K ₿51.52	$134.59K ₿35.25
5907	LUCI LUCI	$0.0001346	1.77	$134.32K	$0.000135	$0.0001297	$798.49	$134.32K	$134.32K
5909	Sao Paulo FC Fan Token SPFC	$0.04325 ₿0.0000075	-4.18	$134.03K ₿16.41	$0.04532 ₿0.0000076	$0.04305 ₿0.0000073	$75.21K ₿0.6	$866.23K ₿150.09	$134.03K ₿16.41
5911	NAOS Finance NAOS	$0.001588 ₿0.00000053	-1.43	$133.79K ₿45.16	$0.001613 ₿0.00000055	$0.001564 ₿0.00000052	$17.15K ₿0.69	$348.16K ₿117.58	$133.79K ₿45.16
5913	Paint PAINT	$0.00001154 ₿0.00000000056	19.37	$133.63K ₿6.57	$0.00001154 ₿0.00000000061	$0.000009569 ₿0.00000000050	$170.56 ₿0.43	$254.21K ₿12.51	$133.63K ₿6.57
5917	Mona Arcane MONA	$0.0001331	-2.15	$133.14K	$0.0001382	$0.0001266	$1.13K	$133.14K	$133.14K
5920	Florence Finance Medici FFM	$0.0006426 ₿0.0000011	-1.13	$132.86K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$32.69 ₿4.88	$642.51K ₿1.17K	$132.86K ₿97.45
5926	Shockwaves NEUROS	$0.003682 ₿0.0000010	4.00	$132.65K ₿34.18	$0.003716 ₿0.0000011	$0.003532 ₿0.00000099	$1.92K ₿1.31	$368.24K ₿103.47	$132.65K ₿34.18
5927	CrossWallet CWT	$0.001059 ₿0.00000011	0.76	$132.38K ₿14.48	$0.001059 ₿0.00000011	$0.001046 ₿0.00000011	$209.31 ₿0.25	$132.38K ₿14.48	$132.38K ₿14.48
5930	Drep [new] DREP	$0.002301 ₿0.00000034	8.70	$132.14K ₿19.81	$0.003441 ₿0.00000042	$0.002112 ₿0.00000031	$23.28K ₿3.5	$230.18K ₿34.51	$132.14K ₿19.81
5933	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5934	Ropirito ROPIRITO	$0.0001318	-15.25	$131.79K	$0.0001581	$0.0001271	$8.59K	$131.79K	$131.79K
5935	Banana Tape Wall BTW	$0.0001318	2.54	$131.79K	$0.0001322	$0.0001243	$636.53	$131.79K	$131.79K
5938	Ethos Reserve Note ERN	$0.9898 ₿0.000014	0.16	$131.72K ₿31.04	$0.9958 ₿0.000014	$0.982 ₿0.000013	$1.31K ₿1.46	$131.72K ₿31.05	$131.72K ₿31.04
5939	XIDR XIDR	$0.00006229 ₿0.00000000092	-0.98	$131.68K ₿7.01	$0.00006292 ₿0.00000000093	$0.00006077 ₿0.00000000089	$18.66 ₿0.74	$4.3M ₿64.01	$131.68K ₿7.01
5940	1ART 1ART	$0.0004181 ₿0.00000013	-7.18	$131.66K ₿30.77	$0.0004513 ₿0.00000014	$0.000417 ₿0.00000013	$1.54K ₿0.43	$195.2K	$131.66K ₿30.77
5942	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.81	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5943	LUBE LUBE	$0.0000019 ₿0.0000000035	-0.70	$131.39K ₿244.84	$0.000001919 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5944	Dollar DOLLAR	$0.0001316	4.76	$131.2K	$0.000132	$0.0001247	$255.05	$131.2K	$131.2K
5946	PERI Finance PERI	$0.009707 ₿0.0000019	-2.54	$131.01K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.84K ₿0.43	$184.24K ₿37.05	$131.01K ₿26.35
5948	Media Network MEDIA	$0.5222 ₿0.00031	-12.64	$130.58K ₿77.71	$0.5978 ₿0.00031	$0.4577 ₿0.00030	$9.94K ₿4.05	$454.08K ₿270.22	$130.58K ₿77.71
5949	Fodl Finance FODL	$0.0003442 ₿0.000000017	0.83	$130.41K ₿6.54	$0.0003464 ₿0.000000017	$0.0003386 ₿0.000000016	$528.33 ₿0.04	$344.42K ₿17.28	$130.41K ₿6.54
5950	King Of Meme LION	$0.000000001194	1.62	$130.39K	$0.000000001252	$0.000000001159	$1.76K	$130.39K	$130.39K
5955	Seal SEAL	$0.1313	-40.70	$131.5K	$0.2254	$0.09906	$22.59K	$131.5K	$131.5K
5958	Deep Worm WORM	$0.0001293	2.46	$129.34K	$0.0001296	$0.0001262	$77.76K	$129.34K	$129.34K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001923 ₿0.000000020	$0.001832 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5965	Baby Pepe BABYPEPE	$0.0000003329 ₿0.000000000042	0.80	$128.61K ₿0	$0.0000003346 ₿0.000000000046	$0.0000003286 ₿0.000000000041	$74.2 ₿0.13	$128.61K ₿17.67	$128.61K ₿0
5967	Lemonrocks LEMON	$0.0001284	-5.41	$128.49K	$0.0001358	$0.0001252	$877.21	$128.49K	$128.49K
5969	NFTBooks NFTBS	$0.000000001984 ₿0.00000000000038	-3.44	$128.47K ₿26.2	$0.000000002056 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$16.69 ₿0.44	$198.44K ₿38.8	$128.47K ₿26.2
5974	Cat Token CAT	$0.01964 ₿0.0000018	15.41	$128.23K ₿12.13	$0.01982 ₿0.0000021	$0.01695 ₿0.0000018	$23.22K ₿0.65	$294.67K ₿27.87	$128.23K ₿12.13
5978	SUICY the Seal SUICY	$0.0001275	-5.70	$127.58K	$0.0001374	$0.0001151	$2.57K	$127.58K	$127.58K
5983	DePINs DEPINS	$0.000008169	8.46	$127.26K	$0.000008179	$0.00000751	$435.07	$127.26K	$127.26K
5986	Marine Moguls MOGUL	$71.29	1.42	$129.16K	$72.9	$69.12	$834.27	$708.38K	$129.16K
5987	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1387 ₿0.0000014	$0.1368 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5990	Ekta EKTA	$0.0005641 ₿0.000000063	8.47	$126.32K ₿14.11	$0.0005963 ₿0.000000074	$0.0005201 ₿0.000000062	$558.17 ₿0.44	$229.69K ₿25.51	$126.32K ₿14.11
5993	Planet Finance AQUA	$1.41 ₿0.00020	-0.51	$126.08K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$303.71 ₿0.01	$136.01K ₿19.9	$126.08K ₿18.59
5994	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5997	Smart Valor VALOR	$0.002037 ₿0.0000033	-3.38	$125.78K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$67.11K ₿6.73	$152.83K ₿252.54	$125.78K ₿171.34
5999	Doge Inu DINU	$0.000000000252 ₿0.00000000000011	0.31	$125.54K ₿0	$0.000000000253 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$1.55 ₿1.14	$125.54K ₿114.84	$125.54K ₿0
6003	Metafluence METO	$0.00006949 ₿0.000000014	0.78	$125.11K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$55.33K ₿2.47	$333.62K ₿67.25	$125.11K ₿0
6007	OCADA.AI OCADA	$0.002214	5.29	$124.68K	$0.002551	$0.002102	$10.8K	$147.66K	$124.68K
6009	Slop SLOP	$0.0001244	2.77	$124.4K	$0.0001247	$0.0001134	$128.89	$124.4K	$124.4K
6010	YES YES	$1.6 ₿0.000094	-6.76	$124.35K ₿8.06	$9.67 ₿0.00010	$8.94 ₿0.000094	$157.89 ₿0.14	$155.75K ₿9.27	$124.35K ₿8.06
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}