Ergebnisseite 42 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5574	Otto $OTTO	$0.0001474	-0.90	$147.48K	$0.0001516	$0.000145	$232.7	$147.48K	$147.48K
5575	Bonkey BONKEY	$0.0001656	-0.46	$147.35K	$0.0001686	$0.0001647	$548.98	$147.35K	$147.35K
5579	Doug the Duck DOUG	$0.0001467	1.41	$146.75K	$0.0001473	$0.0001419	$471.97	$146.75K	$146.75K
5584	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.58	$146.2K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193.06 ₿0	$638.38K ₿32.97	$146.2K ₿12.5
5585	StrongHands SHND	$0.000007289 ₿0.0000000021	19.69	$146.16K ₿39.83	$0.000007379 ₿0.	$0.000006049 ₿0.	$50.09 ₿0	$146.16K	$146.16K ₿39.83
5588	BAKKT BAKKT	$0.0001457	3.58	$145.75K	$0.0001469	$0.0001366	$2.24K	$145.75K	$145.75K
5589	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002677 ₿0.000000032	$0.00245 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5590	Fodl Finance FODL	$0.0003844 ₿0.000000017	-3.27	$145.37K ₿6.54	$0.0003975 ₿0.000000017	$0.0003815 ₿0.000000016	$2.19K ₿0.04	$383.93K ₿17.28	$145.37K ₿6.54
5591	NFTLaunch NFTL	$0.001076 ₿0.000000068	-1.23	$145.28K ₿9.17	$0.001089 ₿0.000000067	$0.001075 ₿0.000000063	$21.52 ₿0.26	$145.28K ₿9.17	$145.28K ₿9.17
5594	Sonic The Goat GOAT	$0.0000001449	-0.84	$144.99K	$0.0000001475	$0.0000001418	$3.35	$145K	$144.99K
5595	Sao Paulo FC Fan Token SPFC	$0.04666 ₿0.0000075	3.53	$144.78K ₿16.41	$0.04695 ₿0.0000076	$0.04472 ₿0.0000073	$67.42K ₿0.6	$935.73K ₿150.09	$144.78K ₿16.41
5596	AicroStrategy AISTR	$0.0001314	-1.08	$144.72K	$0.0001359	$0.0001196	$1.77K	$144.72K	$144.72K
5597	CSI888 CSI	$0.000163	12.05	$144.5K	$0.0001659	$0.0001424	$34.21K	$144.5K	$144.5K
5603	Candle Cat CANDLE	$0.0007444	-0.22	$143.93K	$0.0007541	$0.0007242	$98.27	$143.93K	$143.93K
5606	Aegis Ai AEGIS	$0.001433 ₿0.0000035	-0.72	$143.39K ₿360.03	$0.001447 ₿0.0000038	$0.001413 ₿0.0000033	$64.96 ₿4.85	$143.39K ₿363.66	$143.39K ₿360.03
5609	GOON GOON	$0.000143	-2.12	$143.05K	$0.0001486	$0.000143	$12.84	$143.05K	$143.05K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.0021 ₿0.000000025	$0.001963 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	dogecast DOGECAST	$0.0001428	2.61	$142.88K	$0.0001441	$0.0001348	$858.25	$142.88K	$142.88K
5611	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3924 ₿0.0000047	$0.3766 ₿0.0000045	$4.26 ₿7.55	$143.45K ₿38.23	$142.8K ₿45.35
5612	Neuroni AI NEURONI	$0.01745 ₿0.0000088	-1.70	$142.64K ₿72.22	$0.01783 ₿0.0000090	$0.01743 ₿0.0000084	$196.03 ₿0.22	$148.35K ₿75.12	$142.64K ₿72.22
5613	Larissa Blockchain LRS	$0.007647 ₿0.00000093	-1.19	$142.12K ₿6.09	$0.01041 ₿0.0000010	$0.007257 ₿0.00000088	$7.12K ₿0.23	$152.85K ₿6.32	$142.12K ₿6.09
5614	CoinBuck BUCK	$0.00001425 ₿0.0000000023	12.46	$142.46K ₿23.2	$0.00001425 ₿0.0000000023	$0.00001266 ₿0.0000000022	$4.58K ₿0	$142.46K ₿23.2	$142.46K ₿23.2
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	The Professor LAB	$0.0001414	-10.01	$141.52K	$0.000158	$0.0001397	$1.21K	$141.52K	$141.52K
5621	Odyssey OCN	$0.00001414 ₿0.00000000088	0.19	$141.41K ₿8.84	$0.00001433 ₿0.00000000088	$0.00001395 ₿0.00000000080	$2.44K ₿0.42	$141.41K ₿8.84	$141.41K ₿8.84
5624	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5625	Cat Token CAT	$0.02143 ₿0.0000018	-12.48	$141.06K ₿12.13	$0.02463 ₿0.0000021	$0.02105 ₿0.0000018	$20.97K ₿0.65	$324.15K ₿27.87	$141.06K ₿12.13
5627	Props Token PROPS	$0.0005259 ₿0.00000021	-1.47	$141.01K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.83K ₿0.67	$369.78K ₿151.38	$141.01K ₿57.73
5629	OccamFi OCC	$0.005549 ₿0.0000032	4.50	$140.8K ₿82.56	$0.00555 ₿0.0000037	$0.005248 ₿0.0000032	$157.18 ₿1.5	$552.11K ₿323.76	$140.8K ₿82.56
5631	Lemonrocks LEMON	$0.0001404	-1.07	$140.43K	$0.0001427	$0.0001385	$85.77	$140.43K	$140.43K
5636	DT Inu DTI	$0.0001396	-0.06	$139.61K	$0.0001469	$0.0001392	$22.56K	$139.61K	$139.61K
5638	MELD MELD	$0.00003487 ₿0.00000025	-2.87	$139.47K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.45 ₿2.28	$139.47K ₿1.01K	$139.47K ₿956.96
5642	Stox STX	$0.002696 ₿0.00000012	-0.93	$139.21K ₿6.28	$0.002726 ₿0.00000012	$0.002665 ₿0.00000011	$1.7K ₿0.01	$148.36K ₿6.69	$139.21K ₿6.28
5644	Golden Kappa GKAPPA	$0.0000001787	-1.00	$138.98K	$0.0000001809	$0.0000001751	$236.34	$138.98K	$138.98K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	MollarsToken MOLLARS	$0.01982	-0.77	$138.01K	$0.02003	$0.01732	$33.3K	$163.78K	$138.01K
5653	BitciX BTX	$0.005715	-5.35	$137.81K	$0.006131	$0.005617	$63.82K	$4.45M	$137.81K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09581 ₿0.0000011	$0.09165 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5663	Siren SI	$0.006072 ₿0.0000010	1.17	$136.31K ₿24.44	$0.006089 ₿0.0000011	$0.005994 ₿0.0000010	$3.04 ₿0	$607.26K ₿108.9	$136.31K ₿24.44
5664	CrossWallet CWT	$0.001089 ₿0.00000011	0.09	$136.16K ₿14.48	$0.001101 ₿0.00000011	$0.001088 ₿0.00000011	$89.26 ₿0.25	$136.16K ₿14.48	$136.16K ₿14.48
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006584 ₿0.00000000079	$0.00006122 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Weird Medieval Memes WMM	$0.000136	0.60	$136.09K	$0.0001367	$0.000131	$411.28	$136.09K	$136.09K
5669	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5672	Versus-X VSX	$0.003808 ₿0.0000035	0.73	$135.77K ₿0	$0.003988 ₿0.0000035	$0.003757 ₿0.0000033	$2.64K ₿1.79	$380.74K	$135.77K ₿0
5675	Shockwaves NEUROS	$0.00376 ₿0.0000010	-1.57	$135.38K ₿34.18	$0.003823 ₿0.0000011	$0.00375 ₿0.00000099	$134.22 ₿1.31	$375.81K ₿103.47	$135.38K ₿34.18
5677	bloXmove (ERC20) BLXM	$0.007994 ₿0.0000030	-0.01*	$134.98K ₿51.35	$0.008919 ₿0.0000030	$0.007991 ₿0.0000027	$18.32 ₿5.51	$399.74K ₿152.06	$134.98K ₿51.35
5679	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	-0.54	$134.84K	$0.00000139	$0.000001329	$230.04	$134.84K	$134.84K
5680	Dafi Protocol DAFI	$0.0002386 ₿0.000000055	9.03	$134.83K ₿31.06	$0.0002388 ₿0.000000057	$0.0002166 ₿0.000000051	$34.09K ₿4.63	$536.61K ₿123.61	$134.83K ₿31.06
5681	Uranus URS	$0.0001347	1.42	$134.41K	$0.0001375	$0.0001294	$392.14	$134.41K	$134.41K
5685	Reddex LQDX	$0.001107 ₿0.0000014	0.12	$134.01K ₿117.13	$0.001117 ₿0.0000014	$0.001093 ₿0.0000013	$50.9 ₿5.85	$443.04K ₿568.33	$134.01K ₿117.13
5687	LUBE LUBE	$0.00000194 ₿0.0000000035	-0.72	$133.9K ₿244.84	$0.000332 ₿0.0000000039	$0.00026 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5688	Senspark (BNB) SEN	$0.0008068 ₿0.00000025	-1.20	$133.76K ₿0	$0.0008179 ₿0.00000027	$0.0008049 ₿0.00000024	$13.11 ₿1.27	$8.07M ₿2.62K	$133.76K ₿0
5689	FECES FECES	$0.000185	-1.37	$133.57K	$0.0001876	$0.0001817	$232.84	$138.76K	$133.57K
5692	Solve.Care SOLVE	$0.0001568 ₿0.00000037	-48.51	$133.4K ₿271.81	$0.0004933 ₿0.00000037	$0.0001301 ₿0.00000035	$5.5K ₿20.05	$156.94K ₿370.31	$133.4K ₿271.81
5694	MERO Mercury Coin MERO	$0.0001332	0	$133.21K	$0	$0	$66.6	$133.21K	$133.21K
5695	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001331	-2.21	$133.21K	$0.000137	$0.00013	$139.42	$133.21K	$133.21K
5698	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5699	Cryptiq browser CRYPTIQ	$0.003504 ₿0.00000014	-3.70	$132.93K ₿5.36	$0.003658 ₿0.00000015	$0.003492 ₿0.00000014	$447.14 ₿0.02	$350.41K ₿14.12	$132.93K ₿5.36
5704	Florence Finance Medici FFM	$0.0006397 ₿0.0000011	0.32	$132.29K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$52.75 ₿4.88	$639.75K ₿1.17K	$132.29K ₿97.45
5705	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001336 ₿0.000000028	-1.55	$132.24K ₿28.21	$0.0001364 ₿0.000000032	$0.0001319 ₿0.000000028	$474.5 ₿0.13	$132.24K ₿28.21	$132.24K ₿28.21
5708	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,467	0	$132.06K	$0	$0	$1.77	$132.06K	$132.06K
5716	MEW WOOF DAO MWD	$0.0001313	0.14	$131.38K	$0.000132	$0.0001301	$35.01	$131.38K	$131.38K
5717	NAOS Finance NAOS	$0.001559 ₿0.00000053	0.56	$131.33K ₿45.16	$0.00156 ₿0.00000055	$0.001539 ₿0.00000052	$959.72 ₿0.69	$341.78K ₿117.58	$131.33K ₿45.16
5720	Mona Arcane MONA	$0.000131	-1.45	$131.1K	$0.0001344	$0.0001291	$284.23	$131.1K	$131.1K
5723	Ethos Reserve Note ERN	$0.9578 ₿0.000014	-0.52	$130.81K ₿31.04	$0.966 ₿0.000014	$0.9531 ₿0.000013	$452.51 ₿1.46	$130.81K ₿31.05	$130.81K ₿31.04
5725	Tate Terminal TATE	$0.0001306	4.15	$130.61K	$0.0001312	$0.0001211	$947.71	$130.61K	$130.61K
5727	Ruri - Truth Terminal's Crush RURI	$0.0001304	-1.43	$130.51K	$0.0001337	$0.0001287	$328.67	$130.51K	$130.51K
5730	XIDR XIDR	$0.00006158 ₿0.00000000092	-0.01*	$130.17K ₿7.01	$0.00006158 ₿0.00000000093	$0.00006158 ₿0.00000000089	$3.12 ₿0.74	$4.25M ₿64.01	$130.17K ₿7.01
5731	Ledgis LED	$0.003165 ₿0.00000016	-0.01	$129.98K ₿6.74	$0.003166 ₿0.00000016	$0.003164 ₿0.00000015	$3.17 ₿0.05	$3.17M ₿164.19	$129.98K ₿6.74
5739	UPTOS UPTOS	$0.00000203	-33.31	$129.56K	$0.00000305	$0.00000202	$6.25K	$129.56K	$129.56K
5742	GemLink GLINK	$0.001279 ₿0.00000021	-0.82	$129.31K ₿18.23	$0.00129 ₿0.00000023	$0.001268 ₿0.00000021	$47.12 ₿0	$204.66K ₿34.09	$129.31K ₿18.23
5743	LUCI LUCI	$0.0001293	-5.74	$129.09K	$0.0001377	$0.0001278	$803.35	$129.09K	$129.09K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01385 ₿0.00000016	$0.01323 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5752	ShredN SHRED	$0.01325 ₿0.000015	-1.80	$132.53K ₿9.01	$0.01445 ₿0.000015	$0.01248 ₿0.000014	$5.76K ₿1.32	$1.33M ₿1.5K	$132.53K ₿9.01
5755	Paint PAINT	$0.00001106 ₿0.00000000056	-7.96	$128.01K ₿6.57	$0.00001213 ₿0.00000000061	$0.00001102 ₿0.00000000050	$218.01 ₿0.43	$243.52K ₿12.51	$128.01K ₿6.57
5756	Granary GRAIN	$0.0005318 ₿0.00000020	0.36	$127.86K ₿48.57	$0.0005322 ₿0.00000022	$0.0005284 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5761	StareCat HELIA	$0.0001273	-8.50	$127.2K	$0.0001392	$0.0001265	$1.45K	$127.2K	$127.2K
5767	DGI Game DGI	$0.0001323 ₿0.00000072	0.39	$126.51K ₿594.75	$0.0001338 ₿0.00000080	$0.0001317 ₿0.00000062	$1.64K ₿34.13	$132.12K ₿726.34	$126.51K ₿594.75
5771	BlockChainPeople BCP	$0.006018	-7.38	$126.39K	$0.006501	$0.005209	$4.25K	$126.39K	$126.39K
5773	Marvin On Base MOB	$0.00000008405	-5.73	$126.09K	$0.00000008982	$0.00000007653	$954.39	$126.09K	$126.09K
5776	Nova on Mars NOVA	$0.0001258	-8.02	$125.81K	$0.0001376	$0.0001228	$902.27	$125.81K	$125.81K
5781	SIZE SIZE	$0.0001288 ₿0.0000000020	-0.40	$125.37K ₿0	$0.0001495 ₿0.0000000021	$0.0001272 ₿0.0000000020	$2.66K ₿0.06	$125.37K ₿2.02	$125.37K ₿0
5783	Baby Pepe BABYPEPE	$0.0000003229 ₿0.000000000042	-1.83	$124.75K ₿0	$0.0000003292 ₿0.000000000046	$0.0000003222 ₿0.000000000041	$153.95 ₿0.13	$124.75K ₿17.67	$124.75K ₿0
5786	Pepe Community PEPE	$0.0001659 ₿0.000000022	13.68	$124.69K ₿20.77	$0.000169 ₿0.000000025	$0.0001364 ₿0.000000022	$930.71 ₿6.03	$124.69K ₿20.77	$124.69K ₿20.77
5787	RetroCraft RETRO	$0.0002608 ₿0.000000033	0.30	$124.57K ₿14.54	$0.0002617 ₿0.000000033	$0.0002595 ₿0.000000032	$7.61K ₿1.57	$260.86K ₿33.38	$124.57K ₿14.54
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01752 ₿0.00000021	$0.0167 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01224 ₿0.00000014	$0.01101 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5792	Realm REALM	$0.000127 ₿0.000000055	7.47	$124.01K ₿50.13	$0.000134 ₿0.000000058	$0.0001181 ₿0.000000053	$1.88K ₿1.89	$127.02K ₿55.85	$124.01K ₿50.13
5793	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5796	Starbot STAR	$0.0165 ₿0.0000050	0.17	$123.77K ₿37.69	$0.01651 ₿0.0000053	$0.01643 ₿0.0000050	$199.3 ₿0.17	$165.03K ₿50.26	$123.77K ₿37.69
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006122 ₿0.000000000000073	$0.000000005832 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Tidal Finance TIDAL	$0.00001559 ₿0.0000000043	-3.76	$123.08K ₿26.31	$0.0000162 ₿0.0000000043	$0.00001559 ₿0.0000000041	$315.25 ₿1.72	$309.4K ₿84.89	$123.08K ₿26.31
5803	FaraLand FARA	$0.002884 ₿0.00000040	-0.22	$122.9K ₿17.09	$0.00291 ₿0.00000041	$0.002877 ₿0.00000039	$1.09 ₿0.63	$204.84K ₿28.9	$122.9K ₿17.09
5807	VirtuSwap VRSW	$0.0001979 ₿0.00000014	0.13	$122.63K ₿59.82	$0.000199 ₿0.00000014	$0.0001936 ₿0.00000013	$811.49 ₿0.15	$197.95K ₿144.9	$122.63K ₿59.82
5810	Chronicle XNL	$0.00255 ₿0.00000028	-4.61	$122.54K ₿13.68	$0.00269 ₿0.00000029	$0.002234 ₿0.00000027	$48.6K ₿0.08	$255.09K ₿28.47	$122.54K ₿13.68
5811	Doge Inu DINU	$0.000000000245 ₿0.00000000000011	0.12	$122.1K ₿0	$0.000000000249 ₿0.00000000000011	$0.000000000245 ₿0.000000000000098	$2.28 ₿1.14	$122.1K ₿114.84	$122.1K ₿0
5812	Planet Finance AQUA	$1.36 ₿0.00020	-0.43	$122.12K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$20.07 ₿0.01	$131.73K ₿19.9	$122.12K ₿18.59
5814	RYI Unity RYIU	$0.008033 ₿0.00000088	0.88	$121.63K ₿13.38	$0.008055 ₿0.00000088	$0.007831 ₿0.00000070	$50.34 ₿0.24	$159.41K ₿17.62	$121.63K ₿13.38
5824	Zenlink Network ZLK	$0.002219 ₿0.00000033	-0.46	$120.84K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.35K ₿0.54	$158.48K ₿23.62	$120.84K ₿18.01
5828	Magaverse MVRS	$0.0001201	-0.62	$120.08K	$0.0001225	$0.0001136	$2.45K	$120.08K	$120.08K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}