42 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5743	Grai GRAI	$0.9878 ₿0.000014	-0.28	$151.27K ₿81.5	$0.9908 ₿0.000014	$0.9711 ₿0.000013	$30.75K ₿4.19	$151.27K ₿81.5	$151.27K ₿81.5
5745	Ruri - Truth Terminal's Crush RURI	$0.0001519	-5.63	$151.88K	$0.0001631	$0.0001459	$2.07K	$151.88K	$151.88K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01575 ₿0.00000016	$0.01505 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5748	ALF ALF	$0.00000154	2.04	$153.85K	$0.00000157	$0.0000015	$24.78K	$153.85K	$153.85K
5751	Nothing VOID	$0.0001508	3.33	$150.8K	$0.0001511	$0.0001456	$17.2K	$150.8K	$150.8K
5759	MeowCat MEOW	$0.001488 ₿0.0000013	-0.61	$149.75K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$30.41 ₿10.33	$149.75K ₿127.01	$149.75K ₿0
5764	Vault Terminal VAULT	$0.0001546	-1.56	$149.12K	$0.0001588	$0.0001485	$963.28	$149.12K	$149.12K
5766	@DOGE @DOGE	$0.0001489	7.78	$148.95K	$0.0001489	$0.0001375	$1.77K	$148.95K	$148.95K
5767	Cryptiq browser CRYPTIQ	$0.003922 ₿0.00000014	-0.97	$148.79K ₿5.36	$0.003988 ₿0.00000015	$0.003916 ₿0.00000014	$11.94 ₿0.02	$392.22K ₿14.12	$148.79K ₿5.36
5768	GUA GUA	$0.00002379	14.17	$148.68K	$0.00002379	$0.00002038	$987.04	$148.68K	$148.68K
5772	Zunami Governance Token ZUN	$0.004244	-16.27	$148.31K	$0.005092	$0.00421	$397.82	$424.45K	$148.31K
5782	Senspark (BNB) SEN	$0.0008891 ₿0.00000025	0.90	$147.42K ₿0	$0.0008903 ₿0.00000027	$0.0008786 ₿0.00000024	$1.32 ₿1.27	$8.89M ₿2.62K	$147.42K ₿0
5783	one unchill gal GAL	$0.0001487	4.29	$147.28K	$0.0001489	$0.000134	$1.41K	$147.28K	$147.28K
5785	SpartaDEX SPARTA	$0.003698 ₿0.0000090	3.34	$146.97K ₿291.07	$0.003707 ₿0.0000092	$0.003563 ₿0.0000088	$214.43 ₿1.43	$146.97K ₿898.16	$146.97K ₿291.07
5788	Natus Vincere Fan Token NAVI	$0.08401 ₿0.0000063	-2.49	$146.73K ₿13.86	$0.08641 ₿0.0000068	$0.08401 ₿0.0000063	$0.37 ₿0	$420.09K ₿31.79	$146.73K ₿13.86
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01992 ₿0.00000021	$0.01899 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	BitcoinPoW BTCW	$0.04221 ₿0.0000096	203.64	$146.71K ₿0	$0.05501 ₿0.000010	$0.0138 ₿0.0000093	$186.47 ₿0.1	$146.72K ₿5.26	$146.71K ₿0
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5793	Teritori TORI	$0.000426 ₿0.00000019	14.61	$159.86K ₿52.37	$0.0004513 ₿0.00000021	$0.0003715 ₿0.00000019	$1.26K ₿0.13	$307.2K ₿110.76	$159.86K ₿52.37
5793	Stox STX	$0.002834 ₿0.00000012	2.54	$146.37K ₿6.28	$0.01227 ₿0.00000012	$0.01094 ₿0.00000011	$110.63K ₿0.01	$155.99K ₿6.69	$146.37K ₿6.28
5795	Arken Finance $ARKEN	$0.0001608 ₿0.000000016	1.92	$145.88K ₿12.51	$0.0001608 ₿0.000000016	$0.0001562 ₿0.000000016	$119.25 ₿0.05	$1.61M ₿164.77	$145.88K ₿12.51
5796	Verox VRX	$6.44 ₿0.00069	-0.18	$145.8K ₿15.66	$6.71 ₿0.00077	$6.35 ₿0.00066	$17.14K ₿0.62	$305.91K ₿32.85	$145.8K ₿15.66
5800	Kryptomon KMON	$0.0001539 ₿0.00000022	-6.99	$145.43K ₿175.96	$0.00017 ₿0.00000023	$0.0001537 ₿0.00000022	$16.76K ₿3.66	$153.99K ₿229.15	$145.43K ₿175.96
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006962 ₿0.000000000000073	$0.000000006633 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5806	Spike SPIKE	$0.0000003661	0.84	$144.88K	$0.0000003891	$0.0000003565	$2.87K	$144.88K	$144.88K
5808	$BSV BSV	$0.006874 ₿0.00000056	-4.80	$144.36K ₿11.86	$0.007229 ₿0.00000071	$0.006569 ₿0.00000037	$16.86K ₿1.08	$144.36K ₿11.86	$144.36K ₿11.86
5811	Tidal Finance TIDAL	$0.00001828 ₿0.0000000043	-2.24	$144.22K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001824 ₿0.0000000041	$18.13K ₿1.72	$362.55K ₿84.89	$144.22K ₿26.31
5812	Bonkey BONKEY	$0.000162	-0.54	$144.14K	$0.0001647	$0.0001572	$515.97	$144.14K	$144.14K
5814	suwi SUWI	$0.0001439	13.27	$143.9K	$0.0001439	$0.0001244	$3.93K	$143.9K	$143.9K
5817	khaokheowzoo KHEOWZOO	$0.0001444	3.79	$143.7K	$0.0001442	$0.0001383	$213.31	$143.7K	$143.7K
5818	Liquor LIQ	$0.00000206	11.80	$143.67K	$0.00000206	$0.000001779	$2.64K	$143.67K	$143.67K
5820	DT Inu DTI	$0.0001436	0.03	$143.62K	$0.0001464	$0.0001435	$19.2K	$143.62K	$143.62K
5821	Source SOURCE	$0.0002668 ₿0.00000065	-42.29	$143.37K ₿273.02	$0.0004642 ₿0.00000071	$0.0001889 ₿0.00000059	$3.51K ₿0.44	$147.83K ₿282.32	$143.37K ₿273.02
5823	BUU BUU	$0.0001431	12.18	$143.05K	$0.0001432	$0.0001273	$3.39K	$143.05K	$143.05K
5827	Spice SPICE	$0.001425	1.66	$142.59K	$0.001427	$0.001367	$291.34	$142.59K	$142.59K
5830	StareCat HELIA	$0.0001429	-0.46	$142.14K	$0.0001613	$0.0001372	$9.39K	$142.14K	$142.14K
5831	Metis Bridged WBTC (Metis Andromeda) WBTC	$24,152	0.09	$141.96K	$24,465	$22,846	$6.21	$141.96K	$141.96K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02438 ₿0.00000025	$0.02216 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5834	ShredN SHRED	$0.01417 ₿0.000015	1.38	$141.75K ₿9.01	$0.01452 ₿0.000015	$0.01368 ₿0.000014	$4.52K ₿1.32	$1.42M ₿1.5K	$141.75K ₿9.01
5835	Young Boys Fan Token YBO	$0.1238 ₿0.0000065	-4.42	$141.77K ₿12.5	$0.1301 ₿0.0000071	$0.1238 ₿0.0000063	$0.21 ₿0	$619.06K ₿32.97	$141.77K ₿12.5
5837	BAKKT BAKKT	$0.0001415	-4.22	$141.51K	$0.0001512	$0.0001353	$2.55K	$141.51K	$141.51K
5841	1ART 1ART	$0.0004473 ₿0.00000013	-0.53	$140.84K ₿30.77	$0.0004513 ₿0.00000014	$0.0004455 ₿0.00000013	$296.76 ₿0.43	$208.81K	$140.84K ₿30.77
5844	Dechat DECHAT	$0.03788 ₿0.000027	1.66	$140.58K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$890.88K ₿158.8	$949.37K ₿678.05	$140.58K ₿100.41
5850	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001417 ₿0.000000028	1.54	$140.21K ₿28.21	$0.0001418 ₿0.000000032	$0.0001375 ₿0.000000028	$574.35 ₿0.13	$140.21K ₿28.21	$140.21K ₿28.21
5852	CryptoUnity CUT	$0.0005825 ₿0.000000071	0.67	$140.09K ₿0	$0.0005844 ₿0.000000072	$0.0005759 ₿0.000000069	$64.15 ₿0.08	$576.01K ₿71.91	$140.09K ₿0
5857	Elmo ELMO	$0.0004645 ₿0.000000091	3.91	$138.16K ₿30.37	$0.0004774 ₿0.000000096	$0.0004387 ₿0.000000090	$349.23 ₿0.1	$138.16K ₿28.55	$138.16K ₿30.37
5872	Versus-X VSX	$0.003818 ₿0.0000035	0.11	$137.05K ₿0	$0.003823 ₿0.0000035	$0.003813 ₿0.0000033	$17.12K ₿1.79	$382.2K	$137.05K ₿0
5873	Aletheia ALETHEIA	$0.0001368	-0.92	$136.9K	$0.0001391	$0.0001319	$508.34	$136.9K	$136.9K
5874	InfinityBit Token IBIT	$0.00003813 ₿0.000000012	-17.07	$136.42K ₿45.39	$0.0000462 ₿0.000000013	$0.00003792 ₿0.000000011	$70.32 ₿0.49	$136.7K ₿68.28	$136.42K ₿45.39
5879	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,942.5 ₿0.052	$4,877.14 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5881	Giddy GIDDY	$0.0001354 ₿0.000000083	0.15	$135.42K ₿83.16	$0.0001355 ₿0.000000083	$0.000134 ₿0.000000081	$80.15 ₿0.19	$135.42K ₿83.16	$135.42K ₿83.16
5884	Blastar BLAST	$0.0000001501 ₿0.000000000024	-7.00	$135.1K ₿22.35	$0.0000001629 ₿0.000000000030	$0.0000001438 ₿0.000000000022	$42.15 ₿0.74	$150.11K ₿24.83	$135.1K ₿22.35
5886	Fluffington FLUFFI	$0.0001345	2.19	$134.62K	$0.0001388	$0.00013	$5.48K	$134.62K	$134.62K
5889	Florence Finance Medici FFM	$0.0006477 ₿0.0000011	0.64	$133.94K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$21.03 ₿4.88	$647.73K ₿1.17K	$133.94K ₿97.45
5890	NAOS Finance NAOS	$0.001588 ₿0.00000053	-2.26	$133.83K ₿45.16	$0.001628 ₿0.00000055	$0.001564 ₿0.00000052	$16.98K ₿0.69	$348.26K ₿117.58	$133.83K ₿45.16
5891	Shockwaves NEUROS	$0.003714 ₿0.0000010	5.15	$133.8K ₿34.18	$0.003716 ₿0.0000011	$0.003532 ₿0.00000099	$757.45 ₿1.31	$371.43K ₿103.47	$133.8K ₿34.18
5893	Conceal CCX	$0.006474 ₿0.00000051	1.61	$133.7K ₿11.11	$0.006454 ₿0.00000053	$0.005971 ₿0.00000042	$67.24 ₿0.02	$1.29M ₿102.3	$133.7K ₿11.11
5894	Sao Paulo FC Fan Token SPFC	$0.04336 ₿0.0000075	-3.37	$133.69K ₿16.41	$0.04532 ₿0.0000076	$0.04305 ₿0.0000073	$76.28K ₿0.6	$864.06K ₿150.09	$133.69K ₿16.41
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5900	LUCI LUCI	$0.0001332	1.37	$133.08K	$0.000135	$0.0001297	$736.84	$133.08K	$133.08K
5911	Paint PAINT	$0.00001145 ₿0.00000000056	18.87	$132.49K ₿6.57	$0.0000115 ₿0.00000000061	$0.000009569 ₿0.00000000050	$169.1 ₿0.43	$252.04K ₿12.51	$132.49K ₿6.57
5912	Mona Arcane MONA	$0.0001324	-3.20	$132.44K	$0.0001382	$0.0001266	$1.12K	$132.44K	$132.44K
5914	CrossWallet CWT	$0.001058 ₿0.00000011	1.08	$132.29K ₿14.48	$0.001058 ₿0.00000011	$0.001046 ₿0.00000011	$215.81 ₿0.25	$132.29K ₿14.48	$132.29K ₿14.48
5915	Drep [new] DREP	$0.002303 ₿0.00000034	9.00	$132.25K ₿19.81	$0.003441 ₿0.00000042	$0.002112 ₿0.00000031	$23.49K ₿3.5	$230.37K ₿34.51	$132.25K ₿19.81
5919	Ethos Reserve Note ERN	$0.9917 ₿0.000014	0.18	$131.97K ₿31.04	$0.9927 ₿0.000014	$0.982 ₿0.000013	$1.2K ₿1.46	$131.97K ₿31.05	$131.97K ₿31.04
5920	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5925	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.81	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5926	LUBE LUBE	$0.0000019 ₿0.0000000035	-0.38	$131.39K ₿244.84	$0.000001919 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5927	XIDR XIDR	$0.00006202 ₿0.00000000092	-1.41	$131.1K ₿7.01	$0.00006292 ₿0.00000000093	$0.00006077 ₿0.00000000089	$12.48 ₿0.74	$4.28M ₿64.01	$131.1K ₿7.01
5928	PERI Finance PERI	$0.009706 ₿0.0000019	-1.79	$131.07K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.94K ₿0.43	$184.33K ₿37.05	$131.07K ₿26.35
5931	Ropirito ROPIRITO	$0.0001308	19.02	$130.91K	$0.0001581	$0.0001094	$19.05K	$130.91K	$130.91K
5935	Banana Tape Wall BTW	$0.000131	0.90	$130.35K	$0.0001308	$0.0001243	$801.61	$130.35K	$130.35K
5936	OCADA.AI OCADA	$0.002317	9.18	$127.69K	$0.002551	$0.002044	$10.32K	$151.23K	$127.69K
5939	Fodl Finance FODL	$0.0003435 ₿0.000000017	0.77	$130.1K ₿6.54	$0.0003464 ₿0.000000017	$0.0003386 ₿0.000000016	$478.44 ₿0.04	$343.59K ₿17.28	$130.1K ₿6.54
5940	NIKITA by Virtuals NIKITA	$0.0001303	18.62	$130.01K	$0.0001286	$0.0001073	$2.94K	$130.01K	$130.01K
5942	King Of Meme LION	$0.00000000119	1.12	$129.78K	$0.000000001252	$0.000000001159	$1.76K	$129.78K	$129.78K
5947	Dollar DOLLAR	$0.0001305	2.90	$129.41K	$0.0001303	$0.0001247	$457.82	$129.41K	$129.41K
5949	Baby Pepe BABYPEPE	$0.0000003341 ₿0.000000000042	0.84	$129.07K ₿0	$0.0000003341 ₿0.000000000046	$0.0000003286 ₿0.000000000041	$54.56 ₿0.13	$129.07K ₿17.67	$129.07K ₿0
5952	Deep Worm WORM	$0.0001287	1.98	$128.73K	$0.0001296	$0.0001262	$77.55K	$128.73K	$128.73K
5957	Lemonrocks LEMON	$0.0001276	-6.02	$127.67K	$0.0001358	$0.0001252	$871.59	$127.67K	$127.67K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Base Protocol BASE	$0.265 ₿0.000073	-4.88	$127.41K ₿35.25	$0.287 ₿0.000077	$0.261 ₿0.000069	$19.62K ₿1.76	$186.2K ₿51.52	$127.41K ₿35.25
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001917 ₿0.000000020	$0.001826 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Ekta EKTA	$0.0005689 ₿0.000000063	9.80	$127.39K ₿14.11	$0.0005963 ₿0.000000074	$0.0005182 ₿0.000000062	$561.8 ₿0.44	$231.64K ₿25.51	$127.39K ₿14.11
5966	DePINs DEPINS	$0.000008139	1.58	$126.81K	$0.000008139	$0.00000751	$567.24	$126.81K	$126.81K
5969	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1383 ₿0.0000014	$0.1364 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5971	Smart Valor VALOR	$0.002056 ₿0.0000033	2.76	$126.58K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$67.89K ₿6.73	$153.81K ₿252.54	$126.58K ₿171.34
5972	NFTBooks NFTBS	$0.000000001954 ₿0.00000000000038	-6.29	$126.56K ₿26.2	$0.000000002086 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$15.04 ₿0.44	$195.5K ₿38.8	$126.56K ₿26.2
5973	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	16.25	$126.32K ₿0	$0.00000001088 ₿0.00000000000011	$0.000000009358 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5977	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5980	OneLedger OLT	$0.0002895 ₿0.000000051	-0.21	$125.83K ₿22.22	$0.000294 ₿0.000000067	$0.0002882 ₿0.000000045	$135.41K ₿2.75	$289.52K ₿51.12	$125.83K ₿22.22
5981	Marine Moguls MOGUL	$69.25	-1.52	$125.82K	$72.9	$69.12	$651.05	$690.14K	$125.82K
5984	Voltage Finance VOLT	$0.00003118 ₿0.0000000026	40.79	$125.65K ₿8.97	$0.00003132 ₿0.0000000026	$0.00002214 ₿0.0000000025	$107.3K ₿2.81	$268.36K ₿21.3	$125.65K ₿8.97
5986	Planet Finance AQUA	$1.4 ₿0.00020	-0.72	$125.48K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$279.45 ₿0.01	$135.36K ₿19.9	$125.48K ₿18.59
5987	Metafluence METO	$0.0000697 ₿0.000000014	-0.73	$125.46K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$59.13K ₿2.47	$334.57K ₿67.25	$125.46K ₿0
5994	Leverj Gluon L2	$0.0005689 ₿0.000000046	-64.42	$124.92K ₿11.21	$0.002569 ₿0.000000048	$0.0005313 ₿0.000000046	$349.98 ₿0	$124.92K ₿10.29	$124.92K ₿11.21
5999	YES YES	$1.6 ₿0.000094	-6.76	$124.35K ₿8.06	$9.64 ₿0.00010	$8.91 ₿0.000094	$157.89 ₿0.14	$155.75K ₿9.27	$124.35K ₿8.06
6005	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.53	$123.48K ₿360.03	$0.001247 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6009	Hana HANA	$0.00001382	16.76	$123.31K	$0.00001468	$0.00001185	$355.65K	$123.31K	$123.31K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6282 ₿0.0000066	$0.6074 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}