42 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5567	Concentrator CTR	$0.1312 ₿0.000010	-1.15	$151.14K ₿12.11	$0.1328 ₿0.000010	$0.1297 ₿0.000010	$62.21 ₿0.09	$656.23K ₿51.82	$151.14K ₿12.11
5568	RadioShack RADIO	$0.00004393 ₿0.0000000083	1.24	$151.07K ₿28.59	$0.00004407 ₿0.0000000093	$0.00004279 ₿0.0000000082	$73.35 ₿0.09	$631.22K ₿119.46	$151.07K ₿28.59
5572	Fodl Finance FODL	$0.0003971 ₿0.000000017	0.25	$150.34K ₿6.54	$0.0003993 ₿0.000000017	$0.0003934 ₿0.000000016	$2.51K ₿0.04	$397.05K ₿17.28	$150.34K ₿6.54
5576	Young Boys Fan Token YBO	$0.131 ₿0.0000065	2.05	$150.1K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.73 ₿0	$655.4K ₿32.97	$150.1K ₿12.5
5581	Bonkey BONKEY	$0.0001682	1.81	$149.7K	$0.0001685	$0.0001617	$139.71	$149.7K	$149.7K
5582	Groyper GROYPER	$0.001603	2.47	$149.14K	$0.001611	$0.001541	$164.08	$149.14K	$149.14K
5583	CryptoUnity CUT	$0.0006262 ₿0.000000071	1.52	$148.91K ₿0	$0.0006264 ₿0.000000072	$0.0006066 ₿0.000000069	$145 ₿0.08	$619.13K ₿71.91	$148.91K ₿0
5584	Vector Smart Gas VSG	$0.00001607 ₿0.000000029	-97.72	$148.89K ₿0	$0.0007086 ₿0.000000031	$0.00001198 ₿0.000000029	$8.35K ₿0.55	$149.54K ₿301.99	$148.89K ₿0
5589	AI ROCKET by Virtuals ROCKET	$0.000238	2.30	$147.55K	$0.0002401	$0.0002226	$250.77	$236.91K	$147.55K
5590	bloXmove (ERC20) BLXM	$0.008768 ₿0.0000030	3.68	$148.1K ₿51.35	$0.008771 ₿0.0000030	$0.007991 ₿0.0000027	$210.02 ₿5.51	$438.57K ₿152.06	$148.1K ₿51.35
5593	brainrot ROT	$0.0001478	2.13	$147.72K	$0.0001545	$0.0001411	$525.73	$147.72K	$147.72K
5597	CSI888 CSI	$0.0001659	6.64	$129.45K	$0.0001732	$0.0001434	$36.92K	$129.45K	$129.45K
5599	NFTLaunch NFTL	$0.001089 ₿0.000000068	0.62	$147.07K ₿9.17	$0.001096 ₿0.000000067	$0.001077 ₿0.000000063	$218.6 ₿0.26	$147.07K ₿9.17	$147.07K ₿9.17
5601	Sonic The Goat GOAT	$0.0000001467	-0.58	$146.83K	$0.0000001501	$0.0000001455	$1.34	$146.83K	$146.83K
5603	GOON GOON	$0.0001467	4.96	$146.71K	$0.0001475	$0.0001339	$1.49K	$146.71K	$146.71K
5607	The Professor LAB	$0.0001459	-9.83	$145.94K	$0.0001668	$0.0001459	$1.69K	$145.94K	$145.94K
5609	BitciX BTX	$0.006038	-5.37	$145.58K	$0.00644	$0.005747	$67.85K	$4.7M	$145.58K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002107 ₿0.000000025	$0.00197 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002686 ₿0.000000032	$0.002459 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5612	Neuroni AI NEURONI	$0.0178 ₿0.0000088	8.54	$145.51K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$199.96 ₿0.22	$151.33K ₿75.12	$145.51K ₿72.22
5614	Doug the Duck DOUG	$0.0001453	2.80	$145.34K	$0.0001488	$0.0001313	$1.32K	$145.34K	$145.34K
5617	Candle Cat CANDLE	$0.0007496	7.41	$144.95K	$0.0007695	$0.0006855	$1.19K	$144.95K	$144.95K
5618	ストロングハンド SHND	$0.000007209 ₿0.0000000021	12.71	$144.67K ₿39.83	$0.000007209 ₿0.	$0.00000575 ₿0.	$153.06 ₿0	$144.67K	$144.67K ₿39.83
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Aegis Ai AEGIS	$0.001444 ₿0.0000035	1.00	$144.48K ₿360.03	$0.001454 ₿0.0000038	$0.001409 ₿0.0000033	$73.64 ₿4.85	$144.48K ₿363.66	$144.48K ₿360.03
5626	Props Token PROPS	$0.0005338 ₿0.00000021	0.23	$143.16K ₿57.73	$0.0005387 ₿0.00000026	$0.0005203 ₿0.00000020	$1.7K ₿0.67	$375.42K ₿151.38	$143.16K ₿57.73
5628	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3938 ₿0.0000047	$0.3779 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5629	UNICE UNICE	$0.002294 ₿0.0000017	-38.02	$142.55K ₿40.26	$0.003898 ₿0.0000018	$0.001429 ₿0.0000015	$2.17K ₿10.84	$2.27M ₿1.77K	$142.55K ₿40.26
5630	Lemonrocks LEMON	$0.0001425	1.15	$142.53K	$0.0001432	$0.0001385	$50.5	$142.53K	$142.53K
5633	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09197 ₿0.0000011	$0.09114 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5641	Larissa Blockchain LRS	$0.00762 ₿0.00000093	-3.59	$141.47K ₿6.09	$0.007961 ₿0.0000010	$0.007441 ₿0.00000088	$1.14K ₿0.23	$152.12K ₿6.32	$141.47K ₿6.09
5643	オデッセイ OCN	$0.00001412 ₿0.00000000088	-0.71	$141.15K ₿8.84	$0.00001423 ₿0.00000000088	$0.00001381 ₿0.00000000080	$2.46K ₿0.42	$141.15K ₿8.84	$141.15K ₿8.84
5644	Holyheld MOVE	$0.01662 ₿0.0000012	-1.05	$141.23K ₿10.48	$0.0168	$0.01653	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5645	SIZE SIZE	$0.0001442 ₿0.0000000020	11.01	$141.08K ₿0	$0.0001527 ₿0.0000000021	$0.000127 ₿0.0000000020	$4.04K ₿0.06	$141.08K ₿2.02	$141.08K ₿0
5646	ソルブ SOLVE	$0.0001659 ₿0.00000037	-32.72	$141.08K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$5.6K ₿20.05	$165.98K ₿370.31	$141.08K ₿271.81
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09616 ₿0.0000011	$0.09197 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Golden Kappa GKAPPA	$0.0000001806	3.79	$140.49K	$0.0000001838	$0.0000001704	$960.42	$140.49K	$140.49K
5657	Stox STX	$0.002716 ₿0.00000012	-1.26	$140.24K ₿6.28	$0.002756 ₿0.00000012	$0.002665 ₿0.00000011	$1.91K ₿0.01	$149.46K ₿6.69	$140.24K ₿6.28
5658	BAKKT BAKKT	$0.0001402	-2.10	$140.78K	$0.0001432	$0.0001334	$6.12K	$140.78K	$140.78K
5659	Sao Paulo FC Fan Token SPFC	$0.04531 ₿0.0000075	0.84	$139.75K ₿16.41	$0.04562 ₿0.0000076	$0.04462 ₿0.0000073	$57.62K ₿0.6	$903.22K ₿150.09	$139.75K ₿16.41
5662	dogecast DOGECAST	$0.0001397	5.50	$140.42K	$0.0001427	$0.0001294	$939.18	$140.42K	$140.42K
5663	DT Inu DTI	$0.0001396	-6.64	$139.62K	$0.0002718	$0.0001385	$21.73K	$139.62K	$139.62K
5664	GSEネットワーク GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006608 ₿0.00000000079	$0.00006144 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5670	Cryptiq browser CRYPTIQ	$0.003651 ₿0.00000014	0.37	$138.54K ₿5.36	$0.003658 ₿0.00000015	$0.003638 ₿0.00000014	$277.55 ₿0.02	$365.2K ₿14.12	$138.54K ₿5.36
5673	OccamFi OCC	$0.00545 ₿0.0000032	0.32	$138.29K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$165.22 ₿1.5	$542.3K ₿323.76	$138.29K ₿82.56
5681	CrossWallet CWT	$0.0011 ₿0.00000011	1.07	$137.59K ₿14.48	$0.001101 ₿0.00000011	$0.001072 ₿0.00000011	$90.22 ₿0.25	$137.59K ₿14.48	$137.59K ₿14.48
5684	CoinBuck BUCK	$0.00001369 ₿0.0000000023	12.51	$136.87K ₿23.2	$0.00001368 ₿0.0000000023	$0.00001203 ₿0.0000000022	$3.14K ₿0	$136.87K ₿23.2	$136.87K ₿23.2
5685	Shockwaves NEUROS	$0.003799 ₿0.0000010	-2.71	$136.86K ₿34.18	$0.003905 ₿0.0000011	$0.003773 ₿0.00000099	$1.09K ₿1.31	$379.91K ₿103.47	$136.86K ₿34.18
5689	LUCI LUCI	$0.0001365	0.54	$136.12K	$0.0001479	$0.0001324	$5.39K	$136.12K	$136.12K
5690	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	-0.85	$136.07K	$0.00000137	$0.000001329	$5.94	$136.07K	$136.07K
5691	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5692	Weird Medieval Memes WMM	$0.0001358	3.85	$136.49K	$0.000139	$0.000127	$256.95	$136.49K	$136.49K
5695	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001357	6.07	$136.34K	$0.0001432	$0.0001249	$1.13K	$136.34K	$136.34K
5701	Florence Finance Medici FFM	$0.0006546 ₿0.0000011	4.38	$135.36K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$64.04 ₿4.88	$654.62K ₿1.17K	$135.36K ₿97.45
5703	Senspark (BNB) SEN	$0.0008155 ₿0.00000025	1.33	$135.22K ₿0	$0.0008179 ₿0.00000027	$0.0007916 ₿0.00000024	$98.67 ₿1.27	$8.15M ₿2.62K	$135.22K ₿0
5704	Reddex LQDX	$0.001116 ₿0.0000014	0.18	$135.11K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$181.68 ₿5.85	$446.69K ₿568.33	$135.11K ₿117.13
5706	StareCat HELIA	$0.000135	12.61	$134.89K	$0.0001408	$0.0001152	$2.94K	$134.89K	$134.89K
5709	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001361 ₿0.000000028	-6.52	$134.74K ₿28.21	$0.000147 ₿0.000000032	$0.0001353 ₿0.000000028	$1.51K ₿0.13	$134.74K ₿28.21	$134.74K ₿28.21
5711	FECES FECES	$0.0001866	3.21	$134.68K	$0.0001902	$0.0001764	$1.2K	$139.91K	$134.68K
5712	Versus-X VSX	$0.003777 ₿0.0000035	-2.50	$134.67K ₿0	$0.004002 ₿0.0000035	$0.003713 ₿0.0000033	$2.98K ₿1.79	$377.67K	$134.67K ₿0
5713	AicroStrategy AISTR	$0.0001223	1.84	$134.51K	$0.0001403	$0.0001155	$4.23K	$134.51K	$134.51K
5714	Marvin On Base MOB	$0.0000000897	0.22	$134.56K	$0.00000009	$0.00000008713	$27.29	$134.56K	$134.56K
5716	Mona Arcane MONA	$0.0001336	5.70	$134.27K	$0.0001354	$0.0001238	$247.09	$134.27K	$134.27K
5718	LUBE LUBE	$0.00000194 ₿0.0000000035	1.46	$133.9K ₿244.84	$0.00000194 ₿0.0000000039	$0.000001879 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5720	Uranus URS	$0.0001338	8.43	$133.37K	$0.0001357	$0.0001207	$410.95	$133.37K	$133.37K
5721	MERO Mercury Coin MERO	$0.0001332	-2.62	$133.21K	$0.0001368	$0.0001313	$66.6	$133.21K	$133.21K
5722	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5723	Ruri - Truth Terminal's Crush RURI	$0.0001329	5.25	$133.57K	$0.0001359	$0.0001234	$365.08	$133.57K	$133.57K
5732	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,467	1.30	$132.06K	$22,644	$21,642	$1.77	$132.06K	$132.06K
5734	MEW WOOF DAO MWD	$0.0001318	-0.12	$131.83K	$0.0001334	$0.0001301	$35.13	$131.83K	$131.83K
5736	Ethos Reserve Note ERN	$0.9623 ₿0.000014	0.35	$131.42K ₿31.04	$0.9766 ₿0.000014	$0.953 ₿0.000013	$1.15K ₿1.46	$131.42K ₿31.05	$131.42K ₿31.04
5739	BlockChainPeople BCP	$0.006248	9.67	$131.23K	$0.006499	$0.004671	$3.97K	$131.23K	$131.23K
5740	SaTT SATT	$0.00003087 ₿0.0000000019	0.01	$131.19K ₿8.39	$0.0001658 ₿0.0000000019	$0.0001638 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.0139 ₿0.00000016	$0.01328 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5748	ShredN SHRED	$0.01307 ₿0.000015	-1.35	$130.8K ₿9.01	$0.01529 ₿0.000015	$0.01211 ₿0.000014	$14.38K ₿1.32	$1.31M ₿1.5K	$130.8K ₿9.01
5749	NAOS Finance NAOS	$0.001552 ₿0.00000053	-2.25	$130.75K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$1.25K ₿0.69	$340.26K ₿117.58	$130.75K ₿45.16
5757	Ledgis LED	$0.003165 ₿0.00000016	0.01	$129.98K ₿6.74	$0.003168 ₿0.00000016	$0.003164 ₿0.00000015	$3.17 ₿0.05	$3.17M ₿164.19	$129.98K ₿6.74
5758	GemLink GLINK	$0.001285 ₿0.00000021	0.64	$129.95K ₿18.23	$0.001327 ₿0.00000023	$0.00126 ₿0.00000021	$43.8 ₿0	$205.73K ₿34.09	$129.95K ₿18.23
5759	Mittens MITTENS	$0.0001298	-7.96	$129.9K	$0.0001411	$0.0001297	$621.48	$129.9K	$129.9K
5771	Chronicle XNL	$0.002679 ₿0.00000028	-2.76	$128.72K ₿13.68	$0.003162 ₿0.00000029	$0.002497 ₿0.00000027	$2.62K ₿0.08	$267.93K ₿28.47	$128.72K ₿13.68
5773	Granary GRAIN	$0.0005318 ₿0.00000020	2.40	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005193 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5774	Nova on Mars NOVA	$0.0001272	-3.63	$127.79K	$0.000147	$0.0001264	$2.84K	$127.79K	$127.79K
5778	XIDR XIDR	$0.00006035 ₿0.00000000092	-0.01*	$127.59K ₿7.01	$0.00006036 ₿0.00000000093	$0.00006035 ₿0.00000000089	$3.14 ₿0.74	$4.17M ₿64.01	$127.59K ₿7.01
5781	DGI Game DGI	$0.0001328 ₿0.00000072	-1.57	$127.25K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.2K ₿34.13	$132.89K ₿726.34	$127.25K ₿594.75
5784	Baby Pepe BABYPEPE	$0.000000328 ₿0.000000000042	0.33	$126.71K ₿0	$0.00000033 ₿0.000000000046	$0.0000003203 ₿0.000000000041	$99.14 ₿0.13	$126.71K ₿17.67	$126.71K ₿0
5788	Pepe Community PEPE	$0.0001684 ₿0.000000022	117.62	$126.58K ₿20.77	$0.000169 ₿0.000000025	$0.00007618 ₿0.000000022	$3.16K ₿6.03	$126.58K ₿20.77	$126.58K ₿20.77
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01758 ₿0.00000021	$0.01676 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5798	Tate Terminal TATE	$0.0001253	-9.39	$126.48K	$0.0001388	$0.0001228	$8.09K	$126.48K	$126.48K
5800	Dafi Protocol DAFI	$0.0002211 ₿0.000000055	-0.37	$124.98K ₿31.06	$0.0002405 ₿0.000000057	$0.0002161 ₿0.000000051	$33.1K ₿4.63	$497.4K ₿123.61	$124.98K ₿31.06
5801	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	3.84	$124.93K ₿0	$0.000000000252 ₿0.00000000000011	$0.000000000237 ₿0.000000000000098	$2.31 ₿1.14	$124.93K ₿114.84	$124.93K ₿0
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006143 ₿0.000000000000073	$0.000000005853 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5804	Tidal Finance TIDAL	$0.00001582 ₿0.0000000043	-2.89	$124.84K ₿26.31	$0.0000165 ₿0.0000000043	$0.0000158 ₿0.0000000041	$387.33 ₿1.72	$313.83K ₿84.89	$124.84K ₿26.31
5805	MeowCat MEOW	$0.001245 ₿0.0000013	-0.24	$124.59K ₿0	$0.001266 ₿0.0000015	$0.001229 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5806	RetroCraft RETRO	$0.0002608 ₿0.000000033	2.65	$124.56K ₿14.54	$0.0002611 ₿0.000000033	$0.0002518 ₿0.000000032	$8.19K ₿1.57	$260.83K ₿33.38	$124.56K ₿14.54
5811	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01228 ₿0.00000014	$0.01105 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5814	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5817	FaraLand FARA	$0.002909 ₿0.00000040	0.72	$123.92K ₿17.09	$0.00291 ₿0.00000041	$0.002843 ₿0.00000039	$35.13 ₿0.63	$206.53K ₿28.9	$123.92K ₿17.09
5818	Starbot STAR	$0.0165 ₿0.0000050	-0.11	$123.77K ₿37.69	$0.01663 ₿0.0000053	$0.01643 ₿0.0000050	$199.3 ₿0.17	$165.03K ₿50.26	$123.77K ₿37.69
5823	VirtuSwap VRSW	$0.0001987 ₿0.00000014	2.80	$123.14K ₿59.82	$0.000199 ₿0.00000014	$0.0001919 ₿0.00000013	$574.68 ₿0.15	$198.77K ₿144.9	$123.14K ₿59.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}