Página de resultados 42 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5867	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.00299 ₿0.000000028	$0.002615 ₿0.000000024	$0 ₿0	$159.88K ₿7.25	$159.5K ₿7.25
5872	Nova on Mars NOVA	$0.0001582	2.65	$158.22K	$0.0001658	$0.0001529	$343.73	$158.22K	$158.22K
5874	CatSolHat SOLCAT	$0.00226	-4.17	$158.11K	$0.002464	$0.002128	$46.26K	$158.11K	$158.11K
5875	Metchain MET	$0.01018 ₿0.0000018	0.83	$157.95K ₿0	$0.01018 ₿0.0000022	$0.01009 ₿0.0000015	$0.76 ₿0.13	$387.34K ₿59.11	$157.95K ₿0
5876	1ART 1ART	$0.0005016 ₿0.00000013	4.04	$157.94K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.45K ₿0.43	$234.16K	$157.94K ₿30.77
5877	Liquor LIQ	$0.000002259	13.13	$157.41K	$0.00000252	$0.000001949	$10.46K	$157.41K	$157.41K
5879	Mittens MITTENS	$0.0001572	-6.48	$157.24K	$0.0001683	$0.0001552	$704.51	$157.24K	$157.24K
5884	OATH OATH	$0.0009151 ₿0.00000034	3.16	$156.86K ₿50.67	$0.0009386 ₿0.00000035	$0.0008794 ₿0.00000033	$30.38 ₿0.28	$156.97K ₿56.27	$156.86K ₿50.67
5887	Sao Paulo FC Fan Token SPFC	$0.05067 ₿0.0000075	1.17	$156.8K ₿16.41	$0.05156 ₿0.0000076	$0.04981 ₿0.0000073	$91.56K ₿0.6	$1.01M ₿150.09	$156.8K ₿16.41
5889	bloXmove (ERC20) BLXM	$0.009252 ₿0.0000030	0.62	$156.22K ₿51.35	$0.009252 ₿0.0000030	$0.009196 ₿0.0000027	$25.16 ₿5.51	$462.64K ₿152.06	$156.22K ₿51.35
5892	Achain ACT	$0.0001819 ₿0.000000025	50.09	$156.02K ₿21.44	$0.000182 ₿0.000000025	$0.0001211 ₿0.000000024	$2.86K ₿6.36	$181.96K ₿25	$156.02K ₿21.44
5893	Doge Inu DINU	$0.000000000313 ₿0.00000000000011	4.18	$156.01K ₿0	$0.000000000327 ₿0.00000000000011	$0.000000000297 ₿0.000000000000098	$23.59 ₿1.14	$156.01K ₿114.84	$156.01K ₿0
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Deep Worm WORM	$0.0001558	8.74	$155.81K	$0.0001571	$0.0001426	$76.98K	$155.81K	$155.81K
5903	Cramer Coin $CRAMER	$0.0001834 ₿0.0000000095	-29.48	$155.26K ₿8.11	$0.001425 ₿0.000000013	$0.0009896 ₿0.0000000094	$51.33 ₿0.32	$183.4K ₿9.58	$155.26K ₿8.11
5905	StarDOGE STARDOGE	$0.000001549	-17.30	$155.21K	$0.00000197	$0.000001439	$321.4K	$155.21K	$155.21K
5907	Florence Finance Medici FFM	$0.000748 ₿0.0000011	-2.31	$154.57K ₿97.45	$0.0007947 ₿0.0000014	$0.0007442 ₿0.0000011	$10.95 ₿4.88	$747.53K ₿1.17K	$154.57K ₿97.45
5908	Fluffington FLUFFI	$0.0001545	5.35	$154.56K	$0.0001682	$0.0001461	$8.36K	$154.56K	$154.56K
5909	Dechat DECHAT	$0.04173 ₿0.000027	-3.16	$154.64K ₿100.41	$0.04397 ₿0.000028	$0.03931 ₿0.000026	$88.58K ₿158.8	$1.04M ₿678.05	$154.64K ₿100.41
5914	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002554 ₿0.00000000024	$0.0000246 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5916	Fodl Finance FODL	$0.0004062 ₿0.000000017	0.51	$153.82K ₿6.54	$0.000415 ₿0.000000017	$0.0003835 ₿0.000000016	$1.76K ₿0.04	$406.24K ₿17.28	$153.82K ₿6.54
5925	TOP PROTOCOL TOP	$0.02392	0.65	$152.47K	$0.02402	$0.02368	$23.46	$152.47K	$152.47K
5926	Thales AI THALES	$0.0001524	-9.05	$152.43K	$0.0001786	$0.00015	$4.16K	$152.43K	$152.43K
5927	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08136 ₿0.00000077	$0.06701 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5934	Senspark (BNB) SEN	$0.0009114 ₿0.00000025	0.87	$151.14K ₿0	$0.0009201 ₿0.00000027	$0.000901 ₿0.00000024	$3.81 ₿1.27	$9.11M ₿2.62K	$151.14K ₿0
5935	Clashub CLASH	$0.000548	0.16	$150.88K	$0.0005571	$0.0005401	$13.6K	$493.24K	$150.88K
5938	Stronger STRNGR	$0.2728 ₿0.000018	-3.03	$150.54K ₿10.04	$0.2895 ₿0.000019	$0.2673 ₿0.000018	$30.57 ₿0.14	$2.73M ₿182.06	$150.54K ₿10.04
5939	Base Protocol BASE	$0.3126 ₿0.000073	1.44	$150.3K ₿35.25	$0.3134 ₿0.000077	$0.3002 ₿0.000069	$26.63K ₿1.76	$219.64K ₿51.52	$150.3K ₿35.25
5941	COMDEX CMDX	$0.0007929 ₿0.00000049	-3.24	$150.23K ₿81.67	$0.0008309 ₿0.00000049	$0.0007793 ₿0.00000048	$231.98 ₿0.28	$154.88K ₿92.53	$150.23K ₿81.67
5942	Giddy GIDDY	$0.0001501 ₿0.000000083	-0.10	$150.09K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$345.36 ₿0.19	$150.09K ₿83.16	$150.09K ₿83.16
5943	ZELIX ZELIX	$0.00002669 ₿0.0000000082	2.29	$149.83K ₿33.67	$0.00002786 ₿0.0000000091	$0.00002343 ₿0.0000000080	$127.33K ₿15.41	$265.51K ₿82.29	$149.83K ₿33.67
5944	Source SOURCE	$0.0002771 ₿0.00000065	1.68	$150.04K ₿273.02	$0.0002794 ₿0.00000071	$0.0002713 ₿0.00000059	$201.8 ₿0.44	$154.7K ₿282.32	$150.04K ₿273.02
5949	Neirei NEIREI	$0.000001509	-19.19	$149.34K	$0.000001859	$0.000001469	$4.37K	$149.34K	$149.34K
5950	Snake wif Hat SSSSS	$0.0001472	-6.36	$149.14K	$0.0001633	$0.0001435	$60.18K	$149.14K	$149.14K
5953	Vibing Cat VCAT	$0.1217 ₿0.000046	-2.99	$148.77K ₿0	$0.1287 ₿0.000056	$0.1206 ₿0.000041	$774.74 ₿1.29	$148.77K ₿57.83	$148.77K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Acid Toad TOAD	$0.000000000352	-2.85	$148K	$0.000000000439	$0.000000000345	$9.97K	$148K	$148K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002116 ₿0.000000020	$0.002016 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5967	OneLedger OLT	$0.0003353 ₿0.000000051	5.98	$145.37K ₿22.22	$0.0003401 ₿0.000000067	$0.0003138 ₿0.000000045	$169.26K ₿2.75	$334.48K ₿51.12	$145.37K ₿22.22
5972	Param PARAM	$0.0005657	4.74	$146.52K	$0.0006153	$0.0005399	$33.3K	$1.13M	$146.52K
5976	Hawk Tuah HAWKTUAH	$0.0001599	-0.88	$146.16K	$0.0001697	$0.000158	$581.48	$146.16K	$146.16K
5979	Enki ENKI	$0.0000001567	-2.01	$146.32K	$0.0000001663	$0.000000155	$539.38	$146.32K	$146.32K
5980	Inscribe INS	$0.00666 ₿0.0000042	-0.53	$145.94K ₿94.09	$0.007021 ₿0.0000049	$0.006373 ₿0.0000040	$455.51K ₿17.15	$666.08K ₿429.45	$145.94K ₿94.09
5982	LUBE LUBE	$0.00000211 ₿0.0000000035	2.60	$145.82K ₿244.84	$0.00000224 ₿0.0000000039	$0.000002039 ₿0.0000000031	$575.13 ₿2.16	$145.82K ₿244.84	$145.82K ₿244.84
5984	ISLAMICOIN ISLAMI	$0.00005001 ₿0.0000000042	4.47	$145.72K ₿12.31	$0.000447 ₿0.0000000042	$0.0003209 ₿0.0000000030	$7.72 ₿0	$468.33K ₿39.98	$145.72K ₿12.31
5985	Mona Arcane MONA	$0.0001456	-1.17	$145.58K	$0.000153	$0.0001427	$1.12K	$145.58K	$145.58K
5986	earl EARL	$0.0001456	0.43	$145.58K	$0.0001524	$0.0001427	$37.23	$145.58K	$145.58K
5991	Fabwelt WELT	$0.0006716 ₿0.00000018	0.15	$144.45K ₿40.43	$0.0006756 ₿0.00000021	$0.0006489 ₿0.00000018	$34.43K ₿7.73	$335.82K ₿94	$144.45K ₿40.43
5992	MetaFighter MF	$0.0001367 ₿0.000000024	2.76	$144.5K ₿19.36	$0.000137 ₿0.000000025	$0.0001325 ₿0.000000023	$69.99K ₿1.64	$205.18K ₿36.28	$144.5K ₿19.36
5993	Legends of Elysium LOE	$0.00637 ₿0.0000012	-13.08	$144.84K ₿0	$0.007356 ₿0.0000013	$0.005445 ₿0.0000012	$141.64K ₿0.74	$1.28M	$144.84K ₿0
5996	NDX6900 NDX	$0.00002087	0.75	$144.06K	$0.00002175	$0.0000204	$70.43	$144.06K	$144.06K
5999	Baby Pepe BABYPEPE	$0.0000003727 ₿0.000000000042	5.88	$143.99K ₿0	$0.0000003784 ₿0.000000000046	$0.0000003493 ₿0.000000000041	$1.65K ₿0.13	$143.99K ₿17.67	$143.99K ₿0
6000	TiFi TIFI	$0.000000002775 ₿0.00000000000040	3.48	$143.94K ₿27.73	$0.000000002844 ₿0.00000000000040	$0.000000002682 ₿0.00000000000035	$26.06K ₿2.24	$2.01M ₿324.93	$143.94K ₿27.73
6002	KingdomX KT	$0.000465 ₿0.000000018	-0.32	$143.91K ₿5.68	$0.0004738 ₿0.000000018	$0.0004609 ₿0.000000017	$141.5K ₿2.72	$465.01K ₿18.36	$143.91K ₿5.68
6003	Planet Finance AQUA	$1.61 ₿0.00020	1.07	$143.78K ₿18.59	$1.63 ₿0.00020	$1.59 ₿0.00020	$91.92 ₿0.01	$155.1K ₿19.9	$143.78K ₿18.59
6004	Voxel X Network VXL	$0.0005253 ₿0.000000034	-1.38	$143.82K ₿9.12	$0.0005374 ₿0.000000035	$0.0005249 ₿0.000000034	$4.39 ₿0.01	$262.68K ₿17.2	$143.82K ₿9.12
6005	DOGWIFHOOD WIF	$0.0001438 ₿0.00000010	9.16	$143.68K ₿109.22	$0.0001507 ₿0.00000011	$0.0001316 ₿0.00000010	$388.94 ₿10.76	$143.68K ₿109.22	$143.68K ₿109.22
6006	Cryptiq browser CRYPTIQ	$0.003787 ₿0.00000014	-1.20	$143.67K ₿5.36	$0.003854 ₿0.00000015	$0.003704 ₿0.00000014	$241.93 ₿0.02	$378.73K ₿14.12	$143.67K ₿5.36
6009	Poodl Token POODL	$0.000000001912 ₿0.00000000000015	1.76	$143.56K ₿11.29	$0.000000001912 ₿0.00000000000015	$0.00000000185 ₿0.00000000000014	$2.37 ₿0.02	$191.18K ₿15.04	$143.56K ₿11.29
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6935 ₿0.0000066	$0.6705 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Archethic UCO	$0.0003446 ₿0.00000062	5.25	$143.24K ₿0	$0.0004336 ₿0.00000064	$0.0003123 ₿0.00000055	$843.68 ₿1.12	$332.98K ₿625.11	$143.24K ₿0
6015	Sync Network SYNC	$0.0008842 ₿0.00000010	11.45	$143.11K ₿15.72	$0.000937 ₿0.00000011	$0.000771 ₿0.000000097	$29.38K ₿0.65	$197.42K ₿19.31	$143.11K ₿15.72
6019	@DOGE @DOGE	$0.0001429	-9.53	$142.86K	$0.0001872	$0.0001347	$24.71K	$142.86K	$142.86K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.71 ₿0.000025	$2.49 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	CryptoUnity CUT	$0.0005922 ₿0.000000071	-0.17	$142.66K ₿0	$0.0006004 ₿0.000000072	$0.0005855 ₿0.000000069	$71.38 ₿0.08	$585.65K ₿71.91	$142.66K ₿0
6022	NFTLaunch NFTL	$0.001056 ₿0.000000068	4.48	$142.56K ₿9.17	$0.001127 ₿0.000000067	$0.001009 ₿0.000000063	$24.52K ₿0.26	$142.56K ₿9.17	$142.56K ₿9.17
6026	Arken Finance $ARKEN	$0.0001563 ₿0.000000016	2.28	$142.18K ₿12.51	$0.0001828 ₿0.000000016	$0.0001307 ₿0.000000016	$412.03 ₿0.05	$1.57M ₿164.77	$142.18K ₿12.51
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04289 ₿0.00000041	$0.04166 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6031	TrackedBio TRACKEDBIO	$0.0001429	-9.24	$141.61K	$0.0001717	$0.0001408	$5.56K	$142.9K	$141.61K
6032	VirtuSwap VRSW	$0.0002291 ₿0.00000014	-1.91	$141.74K ₿59.82	$0.0002411 ₿0.00000014	$0.0002262 ₿0.00000013	$2.06K ₿0.15	$228.8K ₿144.9	$141.74K ₿59.82
6033	Frog on ETH FROG	$0.0000003398	-3.14	$141.14K	$0.0000003793	$0.0000003331	$1.72K	$141.14K	$141.14K
6034	Codex Multichain CODEX	$0.001412 ₿0.00000093	-1.91	$141.21K ₿93.36	$0.001465 ₿0.00000099	$0.001383 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6037	Bro the cat BRO	$0.000141	-0.63	$141.01K	$0.0001474	$0.0001372	$411.61	$141.01K	$141.01K
6052	real fast SPEED	$0.0001906	-0.35	$139.79K	$0.0002027	$0.0001864	$1.83K	$139.79K	$139.79K
6054	CrossWallet CWT	$0.001116 ₿0.00000011	0.25	$139.51K ₿14.48	$0.001133 ₿0.00000011	$0.001104 ₿0.00000011	$40.13 ₿0.25	$139.51K ₿14.48	$139.51K ₿14.48
6067	Galaxy Fight Club GCOIN	$0.001722 ₿0.00000019	-5.70	$137.08K ₿15.1	$0.001855 ₿0.00000020	$0.00172 ₿0.00000018	$28.26K ₿0.1	$257.88K ₿28.42	$137.08K ₿15.1
6069	Colon COLON	$0.0001395	11.13	$136.96K	$0.0001468	$0.0001227	$44.38K	$136.96K	$136.96K
6074	ShredN SHRED	$0.01364 ₿0.000015	2.31	$136.46K ₿9.01	$0.01389 ₿0.000015	$0.01303 ₿0.000014	$5.14K ₿1.32	$1.36M ₿1.5K	$136.46K ₿9.01
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05742 ₿0.00000054	$0.05298 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	yap YAP	$0.0001361	-8.94	$136.17K	$0.0001623	$0.0001343	$2.59K	$136.17K	$136.17K
6078	Charged Particles IONX	$0.001704 ₿0.00000028	-5.40	$136.13K ₿23.11	$0.001802 ₿0.00000029	$0.001669 ₿0.00000026	$26.21K ₿10.39	$170.42K ₿28.94	$136.13K ₿23.11
6084	Marine Moguls MOGUL	$50.08	-2.71	$135.53K	$52.11	$50.07	$156.46	$499.94K	$135.53K
6090	Unio Coin UNIO	$0.0002342	4.28	$134.99K	$0.0002345	$0.0002246	$28.11K	$936.23K	$134.99K
6092	Phavercoin SOCIAL	$0.00004217	-0.83	$134.98K	$0.00004287	$0.00004127	$34.39K	$421.76K	$134.98K
6098	Tidal Finance TIDAL	$0.00001705 ₿0.0000000043	-4.52	$134.59K ₿26.31	$0.00001796 ₿0.0000000043	$0.00001703 ₿0.0000000041	$22.56K ₿1.72	$338.34K ₿84.89	$134.59K ₿26.31
6101	BAKKT BAKKT	$0.0001344	1.32	$134.39K	$0.0001404	$0.0001314	$363.21	$134.39K	$134.39K
6103	Cosmic Universe Magick MAGICK	$0.002098 ₿0.00000016	-0.27	$134.11K ₿10.84	$0.002201 ₿0.00000017	$0.002062 ₿0.00000016	$1.63K ₿0.05	$201.39K ₿11.03	$134.11K ₿10.84
6105	Plastiks PLASTIK	$0.000285 ₿0.00000012	-0.02	$134.04K ₿19.69	$0.000332 ₿0.00000013	$0.000285 ₿0.00000012	$248.67 ₿0.61	$285.03K ₿129.14	$134.04K ₿19.69
6107	ETHPad ETHPAD	$0.0009775 ₿0.000000081	0.65	$133.93K ₿11.23	$0.0009819 ₿0.000000084	$0.0009674 ₿0.000000077	$7.63 ₿0.01	$977.6K ₿81.98	$133.93K ₿11.23
6114	Elexium EX	$0.03748	-0.79	$133.33K	$0.03778	$0.037	$131.23	$134.5K	$133.33K
6116	Hana HANA	$0.00001494	-3.10	$133.28K	$0.0000159	$0.00001439	$379.92K	$133.28K	$133.28K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6123	Verox VRX	$5.86 ₿0.00069	-4.51	$132.7K ₿15.66	$6.19 ₿0.00077	$5.67 ₿0.00066	$25.12K ₿0.62	$278.43K ₿32.85	$132.7K ₿15.66
6138	Position POSI	$0.002174 ₿0.00000023	1.51	$131.89K ₿14.12	$0.002176 ₿0.00000023	$0.002141 ₿0.00000022	$26.06K ₿0.22	$199.59K	$131.89K ₿14.12
6139	Leeds United Fan Token LUFC	$0.04686 ₿0.0000083	0.17	$131.13K ₿35.02	$0.04901 ₿0.0000083	$0.04554 ₿0.0000071	$56.03K ₿0.43	$465.94K ₿83.62	$131.13K ₿35.02
6149	Ember Sword EMBER	$0.000762	-0.31	$130.57K	$0.0007645	$0.0007619	$10.16K	$1.91M	$130.57K
6150	End Federal Reserve EFR	$0.0001305	-0.24	$130.5K	$0.0001368	$0.0001279	$47.94	$130.5K	$130.5K
6151	XIDR XIDR	$0.00006172 ₿0.00000000092	2.51	$130.48K ₿7.01	$0.00006172 ₿0.00000000093	$0.00006021 ₿0.00000000089	$17.76 ₿0.74	$4.26M ₿64.01	$130.48K ₿7.01
6152	Peanut PNUT	$0.01304	1.81	$130.44K	$0.01566	$0.01279	$40.16K	$130.44K	$130.44K
6156	Vector Smart Gas VSG	$0.00001402 ₿0.000000029	-18.18	$129.97K ₿0	$0.0004564 ₿0.000000031	$0.00001328 ₿0.000000029	$10.03K ₿0.55	$130.54K ₿301.99	$129.97K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}