หน้าผลลัพธ์ 42 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6292	ALL.ART AART	$0.00003823 ₿0.000000021	-3.80	$138.3K ₿42.76	$0.00003981 ₿0.000000021	$0.00003822 ₿0.000000020	$105.73K ₿1.41	$191.27K ₿104.78	$138.3K ₿42.76
6295	TOP PROTOCOL TOP	$0.02171	2.47	$138.02K	$0.0218	$0.02105	$1.98K	$138.02K	$138.02K
6296	Ether-1 ETHO	$0.00179 ₿0.00000011	36.97	$137.98K ₿6.49	$0.001894 ₿0.00000014	$0.001101 ₿0.000000068	$5.02K ₿0.79	$137.98K	$137.98K ₿6.49
6301	Reality Spiral RSP	$0.0000001375	-2.67	$137.5K	$0.0000001434	$0.0000001366	$11.8	$137.5K	$137.5K
6310	Agent Zero $WSB	$0.006528	-2.45	$136.99K	$0.00691	$0.006523	$456.09	$136.99K	$136.99K
6313	CrossWallet CWT	$0.001093 ₿0.00000011	-0.10	$136.74K ₿14.48	$0.001101 ₿0.00000011	$0.001085 ₿0.00000011	$4.79 ₿0.25	$136.74K ₿14.48	$136.74K ₿14.48
6315	Lonk LONK	$0.0000004108 ₿0.00000000014	-33.07	$136.63K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004119 ₿0.00000000014	$4.77K ₿0.58	$154.68K ₿55.71	$136.63K ₿49.21
6316	MineTard AI MTARD	$0.0001365	-6.80	$136.51K	$0.0001967	$0.0001359	$30.72K	$136.51K	$136.51K
6319	yap YAP	$0.0001362	41.77	$136.23K	$0.0001366	$0.00009556	$5.05K	$136.23K	$136.23K
6320	JulSwap JULD	$0.00023 ₿0.000000068	-4.15	$136.21K ₿40.55	$0.00024 ₿0.000000068	$0.0002299 ₿0.000000066	$130.41K ₿1.76	$184.02K ₿54.78	$136.21K ₿40.55
6321	Spartan Protocol Token SPARTA	$0.001817 ₿0.00000013	35.19	$135.93K ₿14.03	$0.001825 ₿0.00000013	$0.001338 ₿0.00000013	$1.15K ₿0.45	$179.98K ₿13.73	$135.93K ₿14.03
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03867 ₿0.00000036	$0.0346 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6326	Uranus URS	$0.0001361	-11.19	$135.31K	$0.0001554	$0.0001355	$1.06K	$135.31K	$135.31K
6327	YAWN YAWN	$0.00001684	12.40	$135.2K	$0.0000176	$0.00001485	$51.49K	$135.2K	$135.2K
6328	ITO $ITO	$0.0000003296	1.98	$134.88K	$0.0000003353	$0.0000003225	$264.26	$134.88K	$134.88K
6329	TIME TIME	$0.0000002897	-2.72	$134.88K	$0.0000003062	$0.0000002878	$510.97	$134.88K	$134.88K
6330	Scotty Beam SCOTTY	$0.0002742 ₿0.000000084	1.01	$134.58K ₿40.54	$0.0002756 ₿0.000000093	$0.0002702 ₿0.000000084	$72.08 ₿7.38	$205.66K ₿63.66	$134.58K ₿40.54
6331	OATH OATH	$0.0007849 ₿0.00000034	2.37	$134.57K ₿50.67	$0.0008049 ₿0.00000035	$0.0007255 ₿0.00000033	$6.5 ₿0.28	$134.64K ₿56.27	$134.57K ₿50.67
6336	WAP WAP	$0.000134	-14.26	$133.98K	$0.0001644	$0.0001283	$12.69K	$133.98K	$133.98K
6338	BABYTRUMP BABYTRUMP	$0.003369 ₿0.00000058	-0.96	$133.89K ₿23.19	$0.003419 ₿0.00000065	$0.003336 ₿0.00000057	$18.26 ₿0.34	$133.89K ₿23.19	$133.89K ₿23.19
6343	Satoxcoin SATOX	$0.00003651 ₿0.0000000065	3.70	$133.45K ₿22.35	$0.0000369 ₿0.0000000070	$0.00003499 ₿0.0000000062	$30.84K ₿0.17	$133.94K ₿22.44	$133.45K ₿22.35
6344	Coin6900 COIN	$0.0001376	-8.04	$133.41K	$0.0001792	$0.0001367	$13.68K	$133.41K	$133.41K
6348	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1179 ₿0.0000011	$0.1169 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6351	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001324	-1.64	$132.44K	$0.0001664	$0.0001303	$15.38K	$132.44K	$132.44K
6352	Amulet Protocol AMU	$0.0002887 ₿0.00000058	-15.89	$159.91K ₿116.36	$0.0003935 ₿0.00000064	$0.0002887 ₿0.00000058	$24.16K ₿50.34	$288.75K ₿555.43	$159.91K ₿116.36
6354	FaraLand FARA	$0.003098 ₿0.00000040	-0.15	$132.15K ₿17.09	$0.003105 ₿0.00000041	$0.003102 ₿0.00000039	$75.43 ₿0.63	$220.25K ₿28.9	$132.15K ₿17.09
6356	ALF ALF	$0.00000132	-0.07	$132.12K	$0.000001359	$0.000001289	$26.94K	$132.12K	$132.12K
6360	BAKKT BAKKT	$0.0001319	-3.71	$131.88K	$0.00014	$0.0001318	$161.32K	$131.88K	$131.88K
6362	Sync Network SYNC	$0.0008131 ₿0.00000010	-13.66	$131.59K ₿15.72	$0.0009768 ₿0.00000011	$0.0008118 ₿0.000000097	$33.79K ₿0.65	$182.36K ₿19.31	$131.59K ₿15.72
6364	PIZA (Ordinals) PIZA	$0.006256 ₿0.0000069	0.22	$131.39K ₿144.36	$0.007184 ₿0.0000090	$0.005736 ₿0.0000032	$175.34K ₿47.21	$131.39K ₿144.36	$131.39K ₿144.36
6365	ETHPad ETHPAD	$0.0009588 ₿0.000000081	-16.18	$131.36K ₿11.23	$0.001145 ₿0.000000084	$0.0009577 ₿0.000000077	$12.64 ₿0.01	$958.81K ₿81.98	$131.36K ₿11.23
6370	XIDR XIDR	$0.00006203 ₿0.00000000092	0.48	$131.11K ₿7.01	$0.00006203 ₿0.00000000093	$0.00006171 ₿0.00000000089	$6.86 ₿0.74	$4.28M ₿64.01	$131.11K ₿7.01
6371	Vibing Cat VCAT	$0.1072 ₿0.000046	8.56	$131.09K ₿0	$0.1519 ₿0.000056	$0.09688 ₿0.000041	$35.16K ₿1.29	$131.09K ₿57.83	$131.09K ₿0
6372	Arken Finance $ARKEN	$0.0001439 ₿0.000000016	3.87	$131K ₿12.51	$0.000147 ₿0.000000016	$0.0001189 ₿0.000000016	$311.52 ₿0.05	$1.44M ₿164.77	$131K ₿12.51
6374	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6375	Neirei NEIREI	$0.00000132	-3.61	$130.84K	$0.000001419	$0.00000132	$528.85	$130.84K	$130.84K
6378	Acid Toad TOAD	$0.00000000031	11.26	$130.33K	$0.000000000328	$0.000000000278	$4K	$130.33K	$130.33K
6381	Fade Wallet Token FWT	$0.0003037	2.35	$130.26K	$0.0003063	$0.0002967	$358.97	$303.71K	$130.26K
6382	Source SOURCE	$0.0002424 ₿0.00000065	20.13	$130.09K ₿273.02	$0.0002417 ₿0.00000071	$0.0001957 ₿0.00000059	$958.7 ₿0.44	$134.11K ₿282.32	$130.09K ₿273.02
6383	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,203	-6.48	$130.04K	$24,678	$22,123	$6.64	$130.04K	$130.04K
6386	Shih Tzu SHIH	$0.00000000013 ₿0.000000000000011	-0.32	$129.72K ₿11.48	$0.000000000135 ₿0.000000000000011	$0.000000000129 ₿0.000000000000010	$30.34 ₿0.16	$129.72K ₿11.48	$129.72K ₿11.48
6387	Young Boys Fan Token YBO	$0.113 ₿0.0000065	-5.05	$129.7K ₿12.5	$0.1225 ₿0.0000071	$0.1129 ₿0.0000063	$3.39 ₿0	$565.11K ₿32.97	$129.7K ₿12.5
6389	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$129.48K ₿9.12	$0.003812 ₿0.000000035	$0.00369 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$129.48K ₿9.12
6395	KingdomX KT	$0.0004139 ₿0.000000018	-0.18	$128.52K ₿5.68	$0.0004168 ₿0.000000018	$0.0004121 ₿0.000000017	$216.28K ₿2.72	$415.3K ₿18.36	$128.52K ₿5.68
6398	ArthSwap ARSW	$0.0001309 ₿0.000000025	2.55	$128.41K ₿24.52	$0.0001322 ₿0.000000025	$0.0001263 ₿0.000000024	$102.93K ₿0.15	$128.41K ₿25.7	$128.41K ₿24.52
6401	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6402	Kambria KAT	$0.00008085 ₿0.000000012	0.03	$127.92K ₿19.62	$0.00008092 ₿0.000000012	$0.00008077 ₿0.000000012	$138.45 ₿0.01	$204.4K ₿31.34	$127.92K ₿19.62
6404	WEWECOIN WEWE	$0.00000128	-1.91	$127.67K	$0.000001309	$0.00000128	$1.18	$127.67K	$127.67K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01576 ₿0.00000014	$0.01417 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	Peanut PNUT	$0.01275	-1.90	$127.53K	$0.01494	$0.01275	$43.27K	$127.53K	$127.53K
6406	BIG BIG	$0.0001275	-6.33	$127.53K	$0.0001374	$0.0001274	$41.45	$127.53K	$127.53K
6411	khaokheowzoo KHEOWZOO	$0.0001272	-6.64	$127.23K	$0.0001369	$0.0001265	$1.3K	$127.23K	$127.23K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04943 ₿0.00000046	$0.04562 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	GOON GOON	$0.0001272	38.43	$127.19K	$0.0001351	$0.00009191	$3.12K	$127.19K	$127.19K
6416	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6422	Galaxy Fight Club GCOIN	$0.001586 ₿0.00000019	-1.84	$126.25K ₿15.1	$0.001664 ₿0.00000020	$0.001571 ₿0.00000018	$107.33K ₿0.1	$237.5K ₿28.42	$126.25K ₿15.1
6423	DOGWIFHOOD WIF	$0.0001262 ₿0.00000010	-3.37	$126.23K ₿109.22	$0.0001346 ₿0.00000011	$0.0001258 ₿0.00000010	$153.53 ₿10.76	$126.23K ₿109.22	$126.23K ₿109.22
6429	CryptoUnity CUT	$0.0005178 ₿0.000000071	-8.60	$125.84K ₿0	$0.0005689 ₿0.000000072	$0.0005157 ₿0.000000069	$1.31K ₿0.08	$512.69K ₿71.91	$125.84K ₿0
6433	Solanacorn CORN	$0.0000001814 ₿0.000000000027	-0.93	$125.48K ₿19.15	$0.0000001891 ₿0.000000000028	$0.0000001806 ₿0.000000000020	$3.18K ₿0.2	$125.48K ₿19.15	$125.48K ₿19.15
6436	CoinChef CHEF	$0.000436	-38.41	$125.34K	$0.0007124	$0.0004311	$11.74K	$435.95K	$125.34K
6437	EmerCoin EMC	$0.002601 ₿0.00000010	0.01	$125.19K ₿5.11	$0.002601	$0.002601	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6440	BeamSwap GLINT	$0.0000601 ₿0.000000012	-26.75	$124.77K ₿22.23	$0.00008205 ₿0.000000013	$0.00005983 ₿0.000000012	$1.68K ₿0.92	$169.25K ₿35.21	$124.77K ₿22.23
6445	@DOGE @DOGE	$0.000124	-4.00	$123.96K	$0.0001322	$0.0001231	$918.69	$123.96K	$123.96K
6450	Ember Sword EMBER	$0.0006989	-24.33	$123.34K	$0.0009492	$0.0006521	$123.72K	$1.8M	$123.34K
6451	Code Token CODE	$0.000000122	0.56	$123.27K	$0.0000001244	$0.0000001209	$15.04	$123.27K	$123.27K
6460	Hana HANA	$0.00001377	10.37	$122.78K	$0.00001418	$0.00001245	$526.06K	$122.78K	$122.78K
6464	CatWifHat CATWIF	$0.000136 ₿0.000000085	-3.83	$122.43K ₿0	$0.0001442 ₿0.00000011	$0.0001354 ₿0.000000083	$841.98 ₿10.78	$122.43K ₿85.31	$122.43K ₿0
6468	SpaceDawgs DAWGS	$0.0000001609 ₿0.000000000016	-0.56	$122.14K ₿12.15	$0.0000001622	$0.0000001596	$136.75 ₿0	$160.95K ₿16	$122.14K ₿12.15
6472	MMFinance (Cronos) MMF	$0.0001244 ₿0.000000090	-2.92	$121.84K ₿77.34	$0.0001291 ₿0.000000094	$0.0001242 ₿0.000000089	$408.58 ₿1.47	$124.54K ₿44.75	$121.84K ₿77.34
6482	OpenDAO SOS	$0.000000003033 ₿0.00000000000057	-4.77	$121.31K ₿22.83	$0.000000003304 ₿0.00000000000060	$0.000000003029 ₿0.00000000000056	$254.6 ₿9.08	$304.07K ₿57.23	$121.31K ₿22.83
6484	VirtuSwap VRSW	$0.0001957 ₿0.00000014	0.99	$121.26K ₿59.82	$0.000202 ₿0.00000014	$0.0001934 ₿0.00000013	$14.04K ₿0.15	$195.74K ₿144.9	$121.26K ₿59.82
6485	Picasso PICA	$0.00001315 ₿0.00000016	21.22	$121.12K ₿788.57	$0.00001724 ₿0.00000017	$0.00001085 ₿0.00000015	$7.4K ₿12.47	$15.18 ₿1.69K	$121.12K ₿788.57
6488	Clube Atlético Mineiro Fan Token GALO	$0.03669 ₿0.0000045	-4.79	$121K ₿17.11	$0.03924 ₿0.0000045	$0.03664 ₿0.0000042	$106.45K ₿0.22	$366.93K ₿45.15	$121K ₿17.11
6489	Dragon Sun DRGN	$0.0001208	-5.89	$120.96K	$0.0001284	$0.0001203	$18.43	$120.96K	$120.96K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	Snake wif Hat SSSSS	$0.0001201	7.10	$120.16K	$0.0001208	$0.0001092	$145.06K	$120.16K	$120.16K
6498	Enki ENKI	$0.0000001302	-7.97	$120.02K	$0.0000001503	$0.000000128	$877.8	$120.02K	$120.02K
6502	OpMentis OPM	$0.00163	-2.03	$119.85K	$0.001694	$0.001619	$139.51	$163.07K	$119.85K
6505	Bitnet BTN	$0.02508 ₿0.0000033	24.96	$119.4K ₿6.3	$0.02713 ₿0.0000035	$0.02 ₿0.0000028	$128.5K ₿0.46	$120.84K	$119.4K ₿6.3
6507	TenX PAY	$0.001008 ₿0.00000015	-22.57	$119.12K ₿18.07	$0.001444 ₿0.00000015	$0.000901 ₿0.00000014	$4.66K ₿0.06	$206.92K ₿31.4	$119.12K ₿18.07
6508	Base Protocol BASE	$0.2475 ₿0.000073	-7.55	$118.98K ₿35.25	$0.2972 ₿0.000077	$0.2333 ₿0.000069	$77.74K ₿1.76	$173.87K ₿51.52	$118.98K ₿35.25
6509	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02943 ₿0.00000027	$0.02807 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6514	Kamala Horris KAMA	$0.0001189	-11.30	$118.71K	$0.0001364	$0.0001191	$28.95K	$118.71K	$118.71K
6516	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3314 ₿0.0000030	$0.2928 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6519	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009476 ₿0.00000000088	$0.00008659 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6524	AlphaScan AI ASCN	$0.002396 ₿0.0000013	0.58	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002371 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6528	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6530	Slop SLOP	$0.0001171	-18.59	$117.21K	$0.0001529	$0.0001171	$198.12K	$117.21K	$117.21K
6536	Grai GRAI	$1.01 ₿0.000014	-2.02	$116.96K ₿81.5	$1.05 ₿0.000014	$1 ₿0.000013	$1.26K ₿4.19	$116.96K ₿81.5	$116.96K ₿81.5
6538	Mona Arcane MONA	$0.0001163	0.26	$116.97K	$0.0001229	$0.0001156	$1.21K	$116.97K	$116.97K
6539	Wrapped OptiDoge WOPTIDOGE	$0.0000002784 ₿0.000000000019	-0.66	$116.96K ₿8.21	$0.0000002902 ₿0.000000000020	$0.0000002782 ₿0.000000000019	$174.9 ₿0.01	$116.96K ₿8.21	$116.96K ₿8.21
6542	Gunstar Metaverse GSTS	$0.000345 ₿0.000000070	-15.83	$115.96K ₿23.07	$0.0004193 ₿0.000000084	$0.0003439 ₿0.000000060	$2.16K ₿1.36	$138.01K ₿27.46	$115.96K ₿23.07
6543	Cat Token CAT	$0.01775 ₿0.0000018	-12.65	$115.93K ₿12.13	$0.02132 ₿0.0000021	$0.01774 ₿0.0000018	$31.05K ₿0.65	$266.39K ₿27.87	$115.93K ₿12.13
6544	Good Games Guild GGG	$0.002894 ₿0.0000015	-11.18	$115.78K ₿61.81	$0.003321 ₿0.0000015	$0.002866 ₿0.0000015	$108.81K ₿4.93	$289.45K ₿154.53	$115.78K ₿61.81
6549	Gaga (Pepe) GAGA	$0.000000000275 ₿0.000000000000093	-0.46	$115.66K ₿0	$0.000000000287 ₿0.00000000000013	$0.000000000274 ₿0.000000000000080	$510.76 ₿6.54	$115.66K ₿39.29	$115.66K ₿0
6551	Cosmic Universe Magick MAGICK	$0.001804 ₿0.00000016	-4.21	$115.26K ₿10.84	$0.001924 ₿0.00000017	$0.001803 ₿0.00000016	$586.37 ₿0.05	$175.76K ₿11.03	$115.26K ₿10.84
6552	Oddz ODDZ	$0.001283 ₿0.00000027	18.22	$115.27K ₿24.94	$0.001618 ₿0.00000030	$0.0009492 ₿0.00000027	$371.29K ₿4.16	$128.93K ₿27.9	$115.27K ₿24.94
6555	Aperture Finance APTR	$0.001265	0.23	$114.46K	$0.001288	$0.001216	$169.15K	$1.26M	$114.46K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007445 ₿0.0000000069	$0.0006384 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009247 ₿0.000000086	$0.008148 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}