หน้าผลลัพธ์ 42 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5570	Santa Coin SANTA	$0.000000000677 ₿0.000000000000017	-1.03	$149.16K ₿3.85	$0.000000000687 ₿0.000000000000017	$0.000000000677 ₿0.000000000000017	$3.88 ₿0	$149.16K ₿3.85	$149.16K ₿3.85
5571	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.11	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5573	Vector Smart Gas VSG	$0.00001609 ₿0.000000029	-11.39	$149.19K ₿0	$0.00001817 ₿0.000000031	$0.00001593 ₿0.000000029	$4.49K ₿0.55	$149.83K ₿301.99	$149.19K ₿0
5576	Bonkey BONKEY	$0.0001671	-0.58	$148.7K	$0.0001686	$0.0001647	$530.57	$148.7K	$148.7K
5578	AI ROCKET by Virtuals ROCKET	$0.0002385	0.35	$148.4K	$0.0002389	$0.0002293	$201.57	$238.27K	$148.4K
5579	Otto $OTTO	$0.000148	-1.36	$148.13K	$0.0001516	$0.000145	$232.3	$148.13K	$148.13K
5582	StrongHands SHND	$0.000007359 ₿0.0000000021	20.11	$147.65K ₿39.83	$0.000007379 ₿0.	$0.000006049 ₿0.	$49.02 ₿0	$147.65K	$147.65K ₿39.83
5587	BAKKT BAKKT	$0.0001468	3.61	$146.61K	$0.0001465	$0.0001366	$2.27K	$146.61K	$146.61K
5588	Sonic The Goat GOAT	$0.0000001465	-1.11	$145.84K	$0.0000001485	$0.0000001418	$3.39	$145.85K	$145.84K
5589	ALVA AA	$14.81 ₿0.014	-20.00	$146.34K ₿142.34	$19.09 ₿0.015	$14.74 ₿0.013	$37.13K ₿0.31	$281.42K ₿273.74	$146.34K ₿142.34
5591	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.62	$146.25K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193.04 ₿0	$638.59K ₿32.97	$146.25K ₿12.5
5593	Doug the Duck DOUG	$0.0001464	-0.24	$146.14K	$0.000147	$0.0001419	$250.22	$146.14K	$146.14K
5596	Fodl Finance FODL	$0.0003853 ₿0.000000017	-3.02	$145.97K ₿6.54	$0.0003975 ₿0.000000017	$0.0003815 ₿0.000000016	$2.21K ₿0.04	$385.51K ₿17.28	$145.97K ₿6.54
5600	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002686 ₿0.000000032	$0.002459 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5601	NFTLaunch NFTL	$0.001076 ₿0.000000068	-1.23	$145.28K ₿9.17	$0.001089 ₿0.000000067	$0.001075 ₿0.000000063	$21.52 ₿0.26	$145.28K ₿9.17	$145.28K ₿9.17
5604	GOON GOON	$0.000145	-1.75	$144.9K	$0.0001486	$0.0001431	$11.38	$144.9K	$144.9K
5606	Candle Cat CANDLE	$0.0007499	-1.15	$144.18K	$0.0007605	$0.0007242	$221.73	$144.18K	$144.18K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002107 ₿0.000000025	$0.00197 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Sao Paulo FC Fan Token SPFC	$0.04658 ₿0.0000075	2.96	$144.09K ₿16.41	$0.04695 ₿0.0000076	$0.04466 ₿0.0000073	$66.36K ₿0.6	$931.25K ₿150.09	$144.09K ₿16.41
5611	Aegis Ai AEGIS	$0.00144 ₿0.0000035	-0.97	$143.98K ₿360.03	$0.001454 ₿0.0000038	$0.001413 ₿0.0000033	$65.24 ₿4.85	$143.98K ₿363.66	$143.98K ₿360.03
5612	Larissa Blockchain LRS	$0.007742 ₿0.00000093	0.90	$143.74K ₿6.09	$0.01041 ₿0.0000010	$0.007257 ₿0.00000088	$6.4K ₿0.23	$154.58K ₿6.32	$143.74K ₿6.09
5614	dogecast DOGECAST	$0.0001439	2.52	$143.74K	$0.0001436	$0.0001348	$901.11	$143.74K	$143.74K
5618	UPTOS UPTOS	$0.00000224	-26.43	$143.22K	$0.00000305	$0.000002179	$5.42K	$143.22K	$143.22K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	MELD MELD	$0.00003572 ₿0.00000025	-1.67	$142.97K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$8.85 ₿2.28	$142.97K ₿1.01K	$142.97K ₿956.96
5621	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3938 ₿0.0000047	$0.3779 ₿0.0000045	$4.26 ₿7.55	$143.44K ₿38.23	$142.8K ₿45.35
5622	Neuroni AI NEURONI	$0.01745 ₿0.0000088	-2.26	$142.64K ₿72.22	$0.01789 ₿0.0000090	$0.01743 ₿0.0000084	$196.03 ₿0.22	$148.35K ₿75.12	$142.64K ₿72.22
5623	The Professor LAB	$0.0001425	-10.60	$141.77K	$0.0001598	$0.0001397	$1.22K	$141.77K	$141.77K
5630	bloXmove (ERC20) BLXM	$0.008377 ₿0.0000030	3.36	$141.4K ₿51.35	$0.008919 ₿0.0000030	$0.007991 ₿0.0000027	$31.68 ₿5.51	$418.74K ₿152.06	$141.4K ₿51.35
5632	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5636	Props Token PROPS	$0.0005246 ₿0.00000021	-1.67	$140.71K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.73K ₿0.67	$368.99K ₿151.38	$140.71K ₿57.73
5637	CoinBuck BUCK	$0.00001413 ₿0.0000000023	12.36	$141.23K ₿23.2	$0.00001412 ₿0.0000000023	$0.00001253 ₿0.0000000022	$4.61K ₿0	$141.23K ₿23.2	$141.23K ₿23.2
5638	AicroStrategy AISTR	$0.0001281	-4.40	$141.05K	$0.0001359	$0.0001196	$1.57K	$141.05K	$141.05K
5639	Lemonrocks LEMON	$0.0001404	-1.88	$140.43K	$0.0001431	$0.0001385	$85.77	$140.43K	$140.43K
5642	Paint PAINT	$0.00001211 ₿0.00000000056	0.87	$140.29K ₿6.57	$0.00001211 ₿0.00000000061	$0.00001202 ₿0.00000000050	$207.41 ₿0.43	$266.88K ₿12.51	$140.29K ₿6.57
5647	OccamFi OCC	$0.005515 ₿0.0000032	1.44	$139.95K ₿82.56	$0.005514 ₿0.0000037	$0.005248 ₿0.0000032	$191.82 ₿1.5	$548.78K ₿323.76	$139.95K ₿82.56
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	DT Inu DTI	$0.0001395	-0.10	$139.6K	$0.0001471	$0.0001392	$22.54K	$139.6K	$139.6K
5652	Odyssey OCN	$0.00001404 ₿0.00000000088	-0.50	$140.55K ₿8.84	$0.00001416 ₿0.00000000088	$0.00001395 ₿0.00000000080	$2.46K ₿0.42	$140.55K ₿8.84	$140.55K ₿8.84
5654	Stox STX	$0.002701 ₿0.00000012	-1.62	$139.52K ₿6.28	$0.002746 ₿0.00000012	$0.002665 ₿0.00000011	$1.77K ₿0.01	$148.69K ₿6.69	$139.52K ₿6.28
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09615 ₿0.0000011	$0.09197 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	Golden Kappa GKAPPA	$0.0000001794	-1.68	$139.17K	$0.0000001825	$0.0000001751	$268.33	$139.17K	$139.17K
5657	BitciX BTX	$0.00584	-3.23	$139.13K	$0.006131	$0.005747	$64.55K	$4.49M	$139.13K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006607 ₿0.00000000079	$0.00006144 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5670	Uranus URS	$0.0001374	2.15	$136.49K	$0.0001371	$0.0001294	$347.98	$136.49K	$136.49K
5671	Siren SI	$0.006072 ₿0.0000010	1.17	$136.31K ₿24.44	$0.006089 ₿0.0000011	$0.005994 ₿0.0000010	$3.04 ₿0	$607.26K ₿108.9	$136.31K ₿24.44
5673	CrossWallet CWT	$0.001089 ₿0.00000011	0.09	$136.16K ₿14.48	$0.001101 ₿0.00000011	$0.001088 ₿0.00000011	$89.26 ₿0.25	$136.16K ₿14.48	$136.16K ₿14.48
5675	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5678	Versus-X VSX	$0.003806 ₿0.0000035	0.84	$135.82K ₿0	$0.003988 ₿0.0000035	$0.003757 ₿0.0000033	$2.78K ₿1.79	$380.88K	$135.82K ₿0
5682	Weird Medieval Memes WMM	$0.0001359	-0.89	$135.73K	$0.0001374	$0.000131	$54.37	$135.73K	$135.73K
5683	Shockwaves NEUROS	$0.003765 ₿0.0000010	-2.58	$135.64K ₿34.18	$0.003868 ₿0.0000011	$0.003751 ₿0.00000099	$267.42 ₿1.31	$376.53K ₿103.47	$135.64K ₿34.18
5688	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	-1.46	$134.84K	$0.00000139	$0.000001329	$230.04	$134.84K	$134.84K
5693	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001344	-5.04	$134.23K	$0.0001415	$0.00013	$482.7	$134.23K	$134.23K
5695	FECES FECES	$0.0001857	-1.90	$134.09K	$0.0001893	$0.0001817	$272.69	$139.29K	$134.09K
5696	Senspark (BNB) SEN	$0.000808 ₿0.00000025	-0.15	$133.95K ₿0	$0.0008179 ₿0.00000027	$0.000803 ₿0.00000024	$108.01 ₿1.27	$8.08M ₿2.62K	$133.95K ₿0
5698	LUBE LUBE	$0.00000194 ₿0.0000000035	-0.02	$133.9K ₿244.84	$0.00000194 ₿0.0000000039	$0.00000194 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5701	Reddex LQDX	$0.001103 ₿0.0000014	-0.30	$133.4K ₿117.13	$0.001117 ₿0.0000014	$0.001093 ₿0.0000013	$48.12 ₿5.85	$441.02K ₿568.33	$133.4K ₿117.13
5703	MERO Mercury Coin MERO	$0.0001332	0	$133.21K	$0	$0	$66.6	$133.21K	$133.21K
5704	Cryptiq browser CRYPTIQ	$0.003512 ₿0.00000014	-3.46	$133.26K ₿5.36	$0.003658 ₿0.00000015	$0.003504 ₿0.00000014	$448.26 ₿0.02	$351.29K ₿14.12	$133.26K ₿5.36
5705	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5711	Florence Finance Medici FFM	$0.0006413 ₿0.0000011	-0.20	$132.57K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$52.89 ₿4.88	$641.12K ₿1.17K	$132.57K ₿97.45
5712	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001339 ₿0.000000028	-2.10	$132.56K ₿28.21	$0.0001368 ₿0.000000032	$0.0001319 ₿0.000000028	$475.65 ₿0.13	$132.56K ₿28.21	$132.56K ₿28.21
5715	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,467	0	$132.06K	$0	$0	$1.77	$132.06K	$132.06K
5723	Mona Arcane MONA	$0.0001321	-2.08	$131.89K	$0.0001351	$0.0001291	$286.42	$131.89K	$131.89K
5724	NAOS Finance NAOS	$0.001559 ₿0.00000053	0.58	$131.35K ₿45.16	$0.00156 ₿0.00000055	$0.001539 ₿0.00000052	$769.28 ₿0.69	$341.81K ₿117.58	$131.35K ₿45.16
5726	MEW WOOF DAO MWD	$0.0001313	-0.17	$131.38K	$0.000132	$0.0001301	$35.01	$131.38K	$131.38K
5729	Ruri - Truth Terminal's Crush RURI	$0.0001314	-1.51	$131.3K	$0.0001337	$0.0001287	$464.02	$131.3K	$131.3K
5731	Ethos Reserve Note ERN	$0.9608 ₿0.000014	-0.49	$131.23K ₿31.04	$0.966 ₿0.000014	$0.9531 ₿0.000013	$444.03 ₿1.46	$131.23K ₿31.05	$131.23K ₿31.04
5733	Tate Terminal TATE	$0.000131	3.23	$130.92K	$0.0001309	$0.0001211	$845.09	$130.92K	$130.92K
5739	XIDR XIDR	$0.00006158 ₿0.00000000092	-0.01*	$130.19K ₿7.01	$0.00006158 ₿0.00000000093	$0.00006158 ₿0.00000000089	$3.12 ₿0.74	$4.25M ₿64.01	$130.19K ₿7.01
5743	Ledgis LED	$0.003165 ₿0.00000016	-0.02	$129.98K ₿6.74	$0.003168 ₿0.00000016	$0.003164 ₿0.00000015	$3.17 ₿0.05	$3.17M ₿164.19	$129.98K ₿6.74
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.0139 ₿0.00000016	$0.01328 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5748	GemLink GLINK	$0.001289 ₿0.00000021	0.18	$130.27K ₿18.23	$0.00129 ₿0.00000023	$0.001268 ₿0.00000021	$47.1 ₿0	$206.19K ₿34.09	$130.27K ₿18.23
5750	StareCat HELIA	$0.0001296	-7.74	$129.31K	$0.0001408	$0.0001275	$1.3K	$129.31K	$129.31K
5752	LUCI LUCI	$0.0001297	-6.55	$129.02K	$0.0001391	$0.0001278	$760.1	$129.02K	$129.02K
5756	Realm REALM	$0.0001318 ₿0.000000055	11.49	$128.73K ₿50.13	$0.000134 ₿0.000000058	$0.000118 ₿0.000000053	$1.84K ₿1.89	$131.86K ₿55.85	$128.73K ₿50.13
5758	CSI888 CSI	$0.0001448	-1.17	$128.55K	$0.0001659	$0.0001424	$30.62K	$128.55K	$128.55K
5764	Granary GRAIN	$0.0005318 ₿0.00000020	-0.41	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005284 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5765	ShredN SHRED	$0.01278 ₿0.000015	0.94	$127.8K ₿9.01	$0.01445 ₿0.000015	$0.01248 ₿0.000014	$6.26K ₿1.32	$1.28M ₿1.5K	$127.8K ₿9.01
5774	DGI Game DGI	$0.0001321 ₿0.00000072	0.27	$126.64K ₿594.75	$0.0001338 ₿0.00000080	$0.0001316 ₿0.00000062	$1.73K ₿34.13	$132.25K ₿726.34	$126.64K ₿594.75
5776	Nova on Mars NOVA	$0.0001268	-8.64	$126.62K	$0.0001391	$0.0001228	$909.04	$126.62K	$126.62K
5781	SIZE SIZE	$0.000129 ₿0.0000000020	-1.75	$126.18K ₿0	$0.0001495 ₿0.0000000021	$0.0001272 ₿0.0000000020	$2.67K ₿0.06	$126.18K ₿2.02	$126.18K ₿0
5783	BlockChainPeople BCP	$0.005975	0.73	$125.58K	$0.006501	$0.005209	$4.47K	$125.58K	$125.58K
5786	Baby Pepe BABYPEPE	$0.0000003251 ₿0.000000000042	-1.25	$125.56K ₿0	$0.0000003298 ₿0.000000000046	$0.0000003223 ₿0.000000000041	$159.44 ₿0.13	$125.56K ₿17.67	$125.56K ₿0
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01758 ₿0.00000021	$0.01676 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5792	Chronicle XNL	$0.002551 ₿0.00000028	-1.66	$122.54K ₿13.68	$0.00269 ₿0.00000029	$0.002234 ₿0.00000027	$45.49K ₿0.08	$255.07K ₿28.47	$122.54K ₿13.68
5794	RetroCraft RETRO	$0.000261 ₿0.000000033	1.97	$124.59K ₿14.54	$0.0002617 ₿0.000000033	$0.0002557 ₿0.000000032	$8.11K ₿1.57	$260.91K ₿33.38	$124.59K ₿14.54
5796	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01228 ₿0.00000014	$0.01104 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5797	Pepe Community PEPE	$0.0001656 ₿0.000000022	37.61	$124.48K ₿20.77	$0.000169 ₿0.000000025	$0.0001203 ₿0.000000022	$1.48K ₿6.03	$124.48K ₿20.77	$124.48K ₿20.77
5800	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5801	Dafi Protocol DAFI	$0.000219 ₿0.000000055	-7.75	$123.81K ₿31.06	$0.0002389 ₿0.000000057	$0.0002166 ₿0.000000051	$31.83K ₿4.63	$492.76K ₿123.61	$123.81K ₿31.06
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006143 ₿0.000000000000073	$0.000000005852 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5804	Starbot STAR	$0.0165 ₿0.0000050	-0.29	$123.77K ₿37.69	$0.01663 ₿0.0000053	$0.01643 ₿0.0000050	$199.3 ₿0.17	$165.03K ₿50.26	$123.77K ₿37.69
5807	Doge Inu DINU	$0.000000000249 ₿0.00000000000011	1.46	$123.79K ₿0	$0.000000000248 ₿0.00000000000011	$0.000000000245 ₿0.000000000000098	$2.31 ₿1.14	$123.79K ₿114.84	$123.79K ₿0
5808	Marvin On Base MOB	$0.00000008376	-6.77	$123.42K	$0.00000008984	$0.00000007653	$949	$123.42K	$123.42K
5811	Tidal Finance TIDAL	$0.00001559 ₿0.0000000043	-2.22	$123.15K ₿26.31	$0.0000162 ₿0.0000000043	$0.00001559 ₿0.0000000041	$322.39 ₿1.72	$309.57K ₿84.89	$123.15K ₿26.31
5812	Ether-1 ETHO	$0.0017 ₿0.00000011	11.55	$122.19K ₿6.49	$0.001987 ₿0.00000014	$0.001038 ₿0.000000068	$3.61K ₿0.79	$122.19K	$122.19K ₿6.49
5814	FaraLand FARA	$0.002884 ₿0.00000040	0.07	$122.9K ₿17.09	$0.00291 ₿0.00000041	$0.002877 ₿0.00000039	$1.09 ₿0.63	$204.84K ₿28.9	$122.9K ₿17.09
5819	VirtuSwap VRSW	$0.0001982 ₿0.00000014	-0.34	$122.82K ₿59.82	$0.000199 ₿0.00000014	$0.0001936 ₿0.00000013	$764.51 ₿0.15	$198.25K ₿144.9	$122.82K ₿59.82
5821	Planet Finance AQUA	$1.37 ₿0.00020	-0.46	$122.36K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$20.72 ₿0.01	$131.99K ₿19.9	$122.36K ₿18.59
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}