หน้าผลลัพธ์ 42 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6272	Neirei NEIREI	$0.00000141	3.26	$139.72K	$0.00000143	$0.000001349	$116.73	$139.72K	$139.72K
6275	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02261 ₿0.00000020	$0.01976 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6282	Amulet Protocol AMU	$0.0003017 ₿0.00000058	-46.37	$138.33K ₿116.36	$0.0005626 ₿0.00000064	$0.0002995 ₿0.00000058	$21.56K ₿50.34	$301.79K ₿555.43	$138.33K ₿116.36
6283	CryptoUnity CUT	$0.0005699 ₿0.000000071	0.53	$138.31K ₿0	$0.0005739 ₿0.000000072	$0.0005616 ₿0.000000069	$51.04 ₿0.08	$563.56K ₿71.91	$138.31K ₿0
6285	Gunstar Metaverse GSTS	$0.0004097 ₿0.000000070	2.05	$137.73K ₿23.07	$0.000471 ₿0.000000084	$0.0003978 ₿0.000000060	$1.33K ₿1.36	$163.92K ₿27.46	$137.73K ₿23.07
6290	CrossWallet CWT	$0.0011 ₿0.00000011	-0.96	$137.55K ₿14.48	$0.001121 ₿0.00000011	$0.001098 ₿0.00000011	$1.6K ₿0.25	$137.55K ₿14.48	$137.55K ₿14.48
6293	Peanut PNUT	$0.01375	17.83	$137.54K	$0.01396	$0.01028	$54.85K	$137.54K	$137.54K
6294	BAKKT BAKKT	$0.0001373	4.46	$137.27K	$0.000139	$0.0001288	$161.17K	$137.27K	$137.27K
6295	TenX PAY	$0.001159 ₿0.00000015	-23.32	$138.94K ₿18.07	$0.002004 ₿0.00000015	$0.00112 ₿0.00000014	$23.16K ₿0.06	$241.34K ₿31.4	$138.94K ₿18.07
6297	Young Boys Fan Token YBO	$0.1191 ₿0.0000065	3.29	$136.69K ₿12.5	$0.1191 ₿0.0000071	$0.1152 ₿0.0000063	$4.58 ₿0	$595.54K ₿32.97	$136.69K ₿12.5
6301	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001361	14.68	$136.93K	$0.0001374	$0.0001154	$2.38K	$136.93K	$136.93K
6302	YAWN YAWN	$0.00001699	3.56	$135.91K	$0.00001737	$0.00001425	$50.03K	$135.91K	$135.91K
6308	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1095 ₿0.00000099	$0.1015 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6311	TOP PROTOCOL TOP	$0.02125	-0.24	$135.11K	$0.02146	$0.02109	$318.39	$135.11K	$135.11K
6314	Cat Token CAT	$0.02065 ₿0.0000018	4.19	$134.99K ₿12.13	$0.0209 ₿0.0000021	$0.01718 ₿0.0000018	$34.85K ₿0.65	$310.19K ₿27.87	$134.99K ₿12.13
6317	ITO $ITO	$0.000000329	4.00	$134.66K	$0.000000333	$0.0000003128	$169.32	$134.66K	$134.66K
6318	Sync Network SYNC	$0.0008316 ₿0.00000010	-7.96	$134.59K ₿15.72	$0.0009557 ₿0.00000011	$0.0007908 ₿0.000000097	$31.12K ₿0.65	$186.51K ₿19.31	$134.59K ₿15.72
6319	Kamala Horris KAMA	$0.0001352	35.60	$134.75K	$0.0001359	$0.00009886	$34.82K	$134.75K	$134.75K
6323	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03951 ₿0.00000036	$0.03535 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6329	ALF ALF	$0.000001329	1.48	$129.66K	$0.000001359	$0.000001289	$22.1K	$129.66K	$129.66K
6331	Scotty Beam SCOTTY	$0.0002718 ₿0.000000084	-0.93	$133.45K ₿40.54	$0.0002782 ₿0.000000093	$0.0002675 ₿0.000000084	$109.93 ₿7.38	$203.92K ₿63.66	$133.45K ₿40.54
6336	Satoxcoin SATOX	$0.0000364 ₿0.0000000065	5.47	$133.06K ₿22.35	$0.0000366 ₿0.0000000070	$0.00003452 ₿0.0000000062	$24.01K ₿0.17	$133.56K ₿22.44	$133.06K ₿22.35
6338	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1205 ₿0.0000011	$0.1194 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6339	DOGWIFHOOD WIF	$0.0001326 ₿0.00000010	0.24	$132.56K ₿109.22	$0.0001365 ₿0.00000011	$0.0001315 ₿0.00000010	$329.43 ₿10.76	$132.56K ₿109.22	$132.56K ₿109.22
6340	OATH OATH	$0.0007718 ₿0.00000034	-12.47	$132.31K ₿50.67	$0.000884 ₿0.00000035	$0.0007398 ₿0.00000033	$119.28 ₿0.28	$132.39K ₿56.27	$132.31K ₿50.67
6343	Arken Finance $ARKEN	$0.0001457 ₿0.000000016	8.49	$132.3K ₿12.51	$0.0001513 ₿0.000000016	$0.0001212 ₿0.000000016	$158.35 ₿0.05	$1.46M ₿164.77	$132.3K ₿12.51
6345	Shih Tzu SHIH	$0.000000000132 ₿0.000000000000011	4.24	$132.08K ₿11.48	$0.000000000133 ₿0.000000000000011	$0.000000000125 ₿0.000000000000010	$76.96 ₿0.16	$132.08K ₿11.48	$132.08K ₿11.48
6346	ETHPad ETHPAD	$0.0009613 ₿0.000000081	1.48	$131.71K ₿11.23	$0.001023 ₿0.000000084	$0.0009473 ₿0.000000077	$35.7 ₿0.01	$961.39K ₿81.98	$131.71K ₿11.23
6347	BABYTRUMP BABYTRUMP	$0.003331 ₿0.00000058	2.27	$132.22K ₿23.19	$0.003359 ₿0.00000065	$0.00321 ₿0.00000057	$22.69 ₿0.34	$132.22K ₿23.19	$132.22K ₿23.19
6348	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04572 ₿0.00000041	$0.04332 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6350	Solanacorn CORN	$0.0000001904 ₿0.000000000027	11.98	$132.2K ₿19.15	$0.0000001922 ₿0.000000000028	$0.0000001689 ₿0.000000000020	$1.81K ₿0.2	$132.2K ₿19.15	$132.2K ₿19.15
6351	BIG BIG	$0.0001311	-0.35	$131.16K	$0.0001321	$0.0001308	$7.62	$131.16K	$131.16K
6353	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6354	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$130.62K ₿9.12	$0.003895 ₿0.000000035	$0.00377 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$130.62K ₿9.12
6355	XIDR XIDR	$0.00006171 ₿0.00000000092	0.48	$130.46K ₿7.01	$0.00006172 ₿0.00000000093	$0.00006142 ₿0.00000000089	$6.72 ₿0.74	$4.26M ₿64.01	$130.46K ₿7.01
6356	Good Games Guild GGG	$0.003259 ₿0.0000015	-2.48	$130.4K ₿61.81	$0.003345 ₿0.0000015	$0.003189 ₿0.0000015	$52.36K ₿4.93	$325.99K ₿154.53	$130.4K ₿61.81
6357	Picasso PICA	$0.00001416 ₿0.00000016	28.90	$130.37K ₿788.57	$0.00002973 ₿0.00000017	$0.00001037 ₿0.00000015	$17.96K ₿12.47	$16.33 ₿1.69K	$130.37K ₿788.57
6359	JulSwap JULD	$0.00022 ₿0.000000068	-8.36	$130.28K ₿40.55	$0.00024 ₿0.000000068	$0.0002199 ₿0.000000066	$125.54K ₿1.76	$176K ₿54.78	$130.28K ₿40.55
6361	WEWECOIN WEWE	$0.0000013	1.97	$130.14K	$0.000001309	$0.000001269	$2.4	$130.14K	$130.14K
6369	Fade Wallet Token FWT	$0.0003022	0.39	$129.64K	$0.0003102	$0.0002997	$2.23	$302.27K	$129.64K
6370	OpMentis OPM	$0.001762	-7.04	$129.59K	$0.001985	$0.00175	$2.5K	$176.32K	$129.59K
6374	Kambria KAT	$0.00008163 ₿0.000000012	0.29	$129.18K ₿19.62	$0.00008181 ₿0.000000012	$0.00008139 ₿0.000000012	$139.8 ₿0.01	$206.41K ₿31.34	$129.18K ₿19.62
6380	Galaxy Fight Club GCOIN	$0.001616 ₿0.00000019	1.43	$128.7K ₿15.1	$0.001651 ₿0.00000020	$0.001551 ₿0.00000018	$106.13K ₿0.1	$242.12K ₿28.42	$128.7K ₿15.1
6382	KingdomX KT	$0.0004148 ₿0.000000018	-1.88	$128.21K ₿5.68	$0.0004234 ₿0.000000018	$0.0004122 ₿0.000000017	$221.84K ₿2.72	$414.29K ₿18.36	$128.21K ₿5.68
6383	Clube Atlético Mineiro Fan Token GALO	$0.03904 ₿0.0000045	3.09	$129.14K ₿17.11	$0.03941 ₿0.0000045	$0.03741 ₿0.0000042	$102.7K ₿0.22	$391.6K ₿45.15	$129.14K ₿17.11
6388	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6390	Stick STICK	$0.0001438	9.40	$127.81K	$0.0001711	$0.0001312	$3.67K	$127.81K	$127.81K
6391	OpenDAO SOS	$0.000000003207 ₿0.00000000000057	6.24	$127.94K ₿22.83	$0.00000000346 ₿0.00000000000060	$0.000000002985 ₿0.00000000000056	$461.4 ₿9.08	$320.7K ₿57.23	$127.94K ₿22.83
6392	Dragon Sun DRGN	$0.0001276	1.57	$127.6K	$0.0001276	$0.0001254	$9.11	$127.6K	$127.6K
6393	@DOGE @DOGE	$0.0001275	2.74	$128.38K	$0.0001297	$0.000122	$2.53K	$128.38K	$128.38K
6394	khaokheowzoo KHEOWZOO	$0.0001275	5.62	$128.24K	$0.0001284	$0.0001164	$1.71K	$128.24K	$128.24K
6396	CatWifHat CATWIF	$0.0001415 ₿0.000000085	3.63	$128.11K ₿0	$0.0001437 ₿0.00000011	$0.0001349 ₿0.000000083	$692.67 ₿10.78	$128.11K ₿85.31	$128.11K ₿0
6397	PIZA (Ordinals) PIZA	$0.006062 ₿0.0000069	-40.56	$139.64K ₿144.36	$0.01281 ₿0.0000090	$0.006125 ₿0.0000032	$180.92K ₿47.21	$139.64K ₿144.36	$139.64K ₿144.36
6401	Chumbi Valley CHMB	$0.000006039 ₿0.0000000042	-65.72	$126.95K ₿83.06	$0.00001766 ₿0.0000000043	$0.000006049 ₿0.0000000041	$143.01K ₿2.69	$164.92K ₿125.08	$126.95K ₿83.06
6403	Enki ENKI	$0.0000001365	7.22	$127.7K	$0.000000138	$0.0000001234	$1.64K	$127.7K	$127.7K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0161 ₿0.00000014	$0.01448 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6406	NDX6900 NDX	$0.00001838	4.29	$127.56K	$0.00001866	$0.00001745	$30.7	$127.56K	$127.56K
6409	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05051 ₿0.00000046	$0.04661 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	MMFinance (Cronos) MMF	$0.0001289 ₿0.000000090	1.48	$126.11K ₿77.34	$0.0001295 ₿0.000000094	$0.0001264 ₿0.000000089	$371.22 ₿1.47	$128.9K ₿44.75	$126.11K ₿77.34
6426	EmerCoin EMC	$0.002601 ₿0.00000010	-0.01*	$125.17K ₿5.11	$0.002735	$0.002601	$0.04 ₿0	$2.6M ₿106.19	$125.17K ₿5.11
6427	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	16.25	$125.01K ₿0	$0.00000001258 ₿0.00000000000011	$0.00000001082 ₿0.000000000000098	$5.46 ₿1.14	$125.01K ₿114.84	$125.01K ₿0
6435	Viberate VIB	$0.00068 ₿0.0000017	9.66	$124.15K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$16.73 ₿76.76	$136.01K ₿350.55	$124.15K ₿319.99
6439	WOWO WOWO	$0.000167	4.34	$123.77K	$0.0001662	$0.0001592	$264.24	$158.5K	$123.77K
6441	Slop SLOP	$0.0001237	12.25	$122.15K	$0.0001247	$0.00011	$190.99K	$122.15K	$122.15K
6457	MollarsToken MOLLARS	$0.0176	17.50	$123.04K	$0.01787	$0.01496	$55.99K	$146.01K	$123.04K
6480	Cosmic Universe Magick MAGICK	$0.001892 ₿0.00000016	1.20	$120.94K ₿10.84	$0.00191 ₿0.00000017	$0.001856 ₿0.00000016	$591.76 ₿0.05	$184.37K ₿11.03	$120.94K ₿10.84
6481	VirtuSwap VRSW	$0.0001951 ₿0.00000014	3.15	$121.02K ₿59.82	$0.0001968 ₿0.00000014	$0.0001874 ₿0.00000013	$1.36K ₿0.15	$195.35K ₿144.9	$121.02K ₿59.82
6485	ArthSwap ARSW	$0.0001217 ₿0.000000025	-1.57	$120.48K ₿24.52	$0.0001243 ₿0.000000025	$0.0001208 ₿0.000000024	$11.27K ₿0.15	$120.48K ₿25.7	$120.48K ₿24.52
6487	Position POSI	$0.001982 ₿0.00000023	-9.97	$120.27K ₿14.12	$0.002466 ₿0.00000023	$0.001721 ₿0.00000022	$14.83K ₿0.22	$182.01K	$120.27K ₿14.12
6488	Grai GRAI	$1.03 ₿0.000014	0.82	$120.11K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$467.44 ₿4.19	$120.11K ₿81.5	$120.11K ₿81.5
6489	Code Token CODE	$0.0000001183	2.03	$119.57K	$0.0000001201	$0.0000001147	$76.71	$119.57K	$119.57K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Wrapped OptiDoge WOPTIDOGE	$0.000000284 ₿0.000000000019	1.58	$119.46K ₿8.21	$0.0000002936 ₿0.000000000020	$0.0000002758 ₿0.000000000019	$485.05 ₿0.01	$119.46K ₿8.21	$119.46K ₿8.21
6495	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03007 ₿0.00000027	$0.02868 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6496	Bloomsperg Terminal SPERG	$0.0001188	-5.15	$119.52K	$0.0001259	$0.0001147	$2.19K	$119.52K	$119.52K
6500	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	-0.90	$118.22K ₿51.35	$0.007076 ₿0.0000030	$0.006464 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6501	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009683 ₿0.00000000088	$0.00008848 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6502	Vibing Cat VCAT	$0.0965 ₿0.000046	21.88	$117.99K ₿0	$0.09986 ₿0.000056	$0.07807 ₿0.000041	$3.65K ₿1.29	$117.99K ₿57.83	$117.99K ₿0
6504	Acid Toad TOAD	$0.00000000028	2.93	$117.76K	$0.000000000284	$0.000000000267	$61.06	$117.76K	$117.76K
6509	Gaga (Pepe) GAGA	$0.000000000279 ₿0.000000000000093	3.01	$117.48K ₿0	$0.000000000285 ₿0.00000000000013	$0.000000000268 ₿0.000000000000080	$756.56 ₿6.54	$117.48K ₿39.29	$117.48K ₿0
6511	MERO Mercury Coin MERO	$0.0001174	0.77	$117.43K	$0.0001191	$0.0001151	$105.43	$117.43K	$117.43K
6514	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6517	Must MUST	$1.15 ₿0.000094	2.24	$116.78K ₿9.88	$1.15 ₿0.000096	$1.11 ₿0.000092	$202.18 ₿0.02	$1.15M ₿94.66	$116.78K ₿9.88
6518	Plastiks PLASTIK	$0.000248 ₿0.00000012	-17.08	$116.63K ₿19.69	$0.000354 ₿0.00000013	$0.000248 ₿0.00000012	$415.19 ₿0.61	$248.01K ₿129.14	$116.63K ₿19.69
6524	EpiK Protocol AIEPK	$0.0007496 ₿0.00000020	-54.21	$116.16K ₿31.51	$0.001864 ₿0.00000021	$0.0006536 ₿0.00000019	$184.44K ₿4.25	$299.57K ₿81.27	$116.16K ₿31.51
6530	AlphaScan AI ASCN	$0.002356 ₿0.0000013	2.96	$115.55K ₿58.76	$0.002387 ₿0.0000013	$0.002265 ₿0.0000013	$2.18 ₿0.72	$117.84K ₿66.05	$115.55K ₿58.76
6531	SpaceDawgs DAWGS	$0.0000001522 ₿0.000000000016	0	$115.52K ₿12.15	$0	$0	$93.09 ₿0	$152.22K ₿16	$115.52K ₿12.15
6532	HeroesChained HEC	$0.002314 ₿0.0000011	5.73	$115.36K ₿57.55	$0.002233 ₿0.0000013	$0.002118 ₿0.0000011	$95.97K ₿4.01	$231.47K ₿115.47	$115.36K ₿57.55
6538	Poodl Token POODL	$0.000000001532 ₿0.00000000000015	0.86	$115.02K ₿11.29	$0.000000001557 ₿0.00000000000015	$0.000000001505 ₿0.00000000000014	$5 ₿0.02	$153.18K ₿15.04	$115.02K ₿11.29
6539	XCeption XCEPT	$0.0001148 ₿0.000000075	0	$114.89K ₿75.97	$0.0001148 ₿0.000000086	$0.0001148 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6543	Mona Arcane MONA	$0.0001147	12.59	$114.75K	$0.000116	$0.0001005	$1.49K	$114.75K	$114.75K
6549	ShredN SHRED	$0.01143 ₿0.000015	-2.62	$114.37K ₿9.01	$0.01192 ₿0.000015	$0.01136 ₿0.000014	$17.04K ₿1.32	$1.14M ₿1.5K	$114.37K ₿9.01
6551	Aperture Finance APTR	$0.001257	-6.65	$114.26K	$0.001347	$0.001232	$252.93K	$1.26M	$114.26K
6553	Snake wif Hat SSSSS	$0.0001112	-4.12	$114.18K	$0.0001201	$0.000109	$135.76K	$114.18K	$114.18K
6554	Crypto Unicorns CU	$0.002412	-1.11	$114.15K	$0.002441	$0.002383	$1.5	$223.98K	$114.15K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007608 ₿0.0000000069	$0.0006524 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004727 ₿0.0000000043	$0.0004277 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6565	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.11	$113.19K ₿182.23	$0.0001376 ₿0.00000034	$0.0001368 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}