หน้าผลลัพธ์ 42 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5881	Achain ACT	$0.0001822 ₿0.000000025	50.34	$156.28K ₿21.44	$0.0001825 ₿0.000000025	$0.0001211 ₿0.000000024	$424.14K ₿6.36	$182.27K ₿25	$156.28K ₿21.44
5883	YES YES	$2.03 ₿0.000094	-0.65	$155.96K ₿8.06	$2.13 ₿0.00010	$2.02 ₿0.000094	$256.83 ₿0.14	$197.2K ₿9.27	$155.96K ₿8.06
5886	Peanut PNUT	$0.01559	6.42	$155.96K	$0.01868	$0.01283	$70.79K	$155.96K	$155.96K
5890	Metchain MET	$0.01002 ₿0.0000018	-0.66	$155.48K ₿0	$0.01018 ₿0.0000022	$0.009985 ₿0.0000015	$2.37 ₿0.13	$381.29K ₿59.11	$155.48K ₿0
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Doge Inu DINU	$0.00000000031 ₿0.00000000000011	-0.64	$154.66K ₿0	$0.000000000312 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$1.15 ₿1.14	$154.66K ₿114.84	$154.66K ₿0
5898	Elumia ELU	$0.000291 ₿0.00000016	-7.05	$154.58K ₿89.44	$0.0003133 ₿0.00000016	$0.0002909 ₿0.00000015	$21.05K ₿128.27	$291.01K ₿168.39	$154.58K ₿89.44
5900	INN BLOCK INN	$0.001404	-3.82	$154.2K	$0.001502	$0.0014	$392.57	$154.2K	$154.2K
5901	Neirei NEIREI	$0.000001549	0.92	$154.14K	$0.00000157	$0.00000152	$127.4	$154.14K	$154.14K
5905	Comsats CSAS	$0.0001535 ₿0.00000015	1.91	$153.6K ₿153.5	$0.0001563 ₿0.00000015	$0.0001506 ₿0.00000013	$24.44K ₿11.31	$153.6K ₿153.5	$153.6K ₿153.5
5906	Twiskers TWX	$0.0001534	-7.39	$153.47K	$0.000167	$0.0001512	$2.83K	$153.47K	$153.47K
5910	Cramer Coin $CRAMER	$0.0001808 ₿0.0000000095	-2.09	$152.91K ₿8.11	$0.0001847 ₿0.000000013	$0.00018 ₿0.0000000094	$16.67 ₿0.32	$180.62K ₿9.58	$152.91K ₿8.11
5911	Giddy GIDDY	$0.0001524 ₿0.000000083	1.23	$152.42K ₿83.16	$0.0001544 ₿0.000000083	$0.0001505 ₿0.000000081	$1.31K ₿0.19	$152.42K ₿83.16	$152.42K ₿83.16
5913	Magaverse MVRS	$0.0001521	-8.56	$152.09K	$0.0001702	$0.0001521	$2.74K	$152.09K	$152.09K
5914	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.14	$152K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.74K ₿326.88	$152K ₿57.16
5915	Sao Paulo FC Fan Token SPFC	$0.0491 ₿0.0000075	-2.81	$151.95K ₿16.41	$0.05077 ₿0.0000076	$0.04909 ₿0.0000073	$88.83K ₿0.6	$982.08K ₿150.09	$151.95K ₿16.41
5916	NFTLaunch NFTL	$0.001124 ₿0.000000068	17.54	$151.86K ₿9.17	$0.001124 ₿0.000000067	$0.0009567 ₿0.000000063	$24.83K ₿0.26	$151.86K ₿9.17	$151.86K ₿9.17
5918	LUBE LUBE	$0.0000022 ₿0.0000000035	1.74	$151.52K ₿244.84	$0.0000022 ₿0.0000000039	$0.00000215 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5919	Fodl Finance FODL	$0.0004012 ₿0.000000017	-2.29	$151.95K ₿6.54	$0.0004232 ₿0.000000017	$0.0004 ₿0.000000016	$675.42 ₿0.04	$401.29K ₿17.28	$151.95K ₿6.54
5920	Acid Toad TOAD	$0.00000000036	-2.72	$150.99K	$0.000000000379	$0.000000000358	$382.13	$150.99K	$150.99K
5921	TOP PROTOCOL TOP	$0.02369	-0.23	$150.98K	$0.02375	$0.02369	$139.47	$150.98K	$150.98K
5922	Fluffington FLUFFI	$0.0001509	1.36	$150.97K	$0.0001597	$0.0001469	$5.29K	$150.97K	$150.97K
5923	Stronger STRNGR	$0.2744 ₿0.000018	-1.29	$150.89K ₿10.04	$0.2876 ₿0.000019	$0.2731 ₿0.000018	$40.74 ₿0.14	$2.73M ₿182.06	$150.89K ₿10.04
5924	Senspark (BNB) SEN	$0.0009082 ₿0.00000025	0.23	$150.62K ₿0	$0.000919 ₿0.00000027	$0.000905 ₿0.00000024	$15.34 ₿1.27	$9.08M ₿2.62K	$150.62K ₿0
5926	ArthSwap ARSW	$0.0001506 ₿0.000000025	-9.62	$149.14K ₿24.52	$0.000167 ₿0.000000025	$0.0001517 ₿0.000000024	$21.1K ₿0.15	$149.14K ₿25.7	$149.14K ₿24.52
5933	Nemo Sum NEMO	$0.0001616	-15.89	$149.4K	$0.0001954	$0.0001608	$4.86K	$157.45K	$149.4K
5934	Natus Vincere Fan Token NAVI	$0.08568 ₿0.0000063	-5.16	$149.63K ₿13.86	$0.09041 ₿0.0000068	$0.08572 ₿0.0000063	$28.05 ₿0	$428.4K ₿31.79	$149.63K ₿13.86
5936	Clashub CLASH	$0.0005431	-0.72	$149.54K	$0.0005511	$0.0005391	$13.07K	$488.84K	$149.54K
5939	Liquor LIQ	$0.00000215	6.95	$149.57K	$0.000002179	$0.000002009	$1.02K	$149.57K	$149.57K
5942	Legia Warsaw Fan Token LEG	$0.1596 ₿0.0000059	-9.91	$148.62K ₿12.85	$0.1774 ₿0.0000069	$0.1595 ₿0.0000058	$169.01 ₿0	$798.19K ₿29.72	$148.62K ₿12.85
5943	Voxel X Network VXL	$0.0005429 ₿0.000000034	1.81	$148.62K ₿9.12	$0.000553 ₿0.000000035	$0.0005332 ₿0.000000034	$29.2 ₿0.01	$271.45K ₿17.2	$148.62K ₿9.12
5950	CatSolHat SOLCAT	$0.002113	-0.43	$147.85K	$0.00213	$0.002111	$31.94K	$147.85K	$147.85K
5952	Inscribe INS	$0.006708 ₿0.0000042	-1.21	$146.99K ₿94.09	$0.007025 ₿0.0000049	$0.006636 ₿0.0000040	$447.87K ₿17.15	$670.89K ₿429.45	$146.99K ₿94.09
5954	Cryptiq browser CRYPTIQ	$0.003888 ₿0.00000014	1.17	$147.49K ₿5.36	$0.003942 ₿0.00000015	$0.003821 ₿0.00000014	$120.78 ₿0.02	$388.8K ₿14.12	$147.49K ₿5.36
5956	Bitnet BTN	$0.03164 ₿0.0000033	-0.53	$147.23K ₿6.3	$0.03186 ₿0.0000035	$0.03161 ₿0.0000028	$147.6K ₿0.46	$147.62K	$147.23K ₿6.3
5958	@DOGE @DOGE	$0.0001471	2.73	$147.12K	$0.000162	$0.0001423	$7K	$147.12K	$147.12K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Plasma Finance PPAY	$0.000155 ₿0.000000022	0.26	$147.26K ₿21.17	$0.0001601 ₿0.000000022	$0.0001545 ₿0.000000019	$333.8 ₿0.01	$155.01K ₿22.28	$147.26K ₿21.17
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002139 ₿0.000000020	$0.002038 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001469	-7.12	$146.92K	$0.0002064	$0.0001469	$17.84K	$146.92K	$146.92K
5965	White Whale WHALE	$0.0002617 ₿0.00000041	-4.89	$146.76K ₿174.13	$0.0002809 ₿0.00000041	$0.0002616 ₿0.00000040	$54.42 ₿2.18	$172.91K ₿246.81	$146.76K ₿174.13
5969	yap YAP	$0.0001463	3.31	$146.39K	$0.0002592	$0.0001416	$46.65K	$146.39K	$146.39K
5972	Enki ENKI	$0.0000001565	-2.68	$145.54K	$0.0000001632	$0.0000001564	$1.14K	$145.54K	$145.54K
5973	Snake wif Hat SSSSS	$0.0001492	0.08	$145.34K	$0.0001493	$0.0001432	$140.61K	$145.34K	$145.34K
5975	Baby Pepe BABYPEPE	$0.0000003758 ₿0.000000000042	0.72	$145.21K ₿0	$0.0000003796 ₿0.000000000046	$0.0000003726 ₿0.000000000041	$172.18 ₿0.13	$145.21K ₿17.67	$145.21K ₿0
5976	CryptoUnity CUT	$0.0006022 ₿0.000000071	0.87	$145.07K ₿0	$0.0006554 ₿0.000000072	$0.000597 ₿0.000000069	$4.34K ₿0.08	$595.5K ₿71.91	$145.07K ₿0
5978	NDX6900 NDX	$0.00002095	1.64	$144.54K	$0.00002167	$0.00002061	$198.48	$144.54K	$144.54K
5979	Mittens MITTENS	$0.0001439	6.84	$143.78K	$0.0001454	$0.0001347	$403.69	$143.78K	$143.78K
5981	Source SOURCE	$0.0002663 ₿0.00000065	0.06	$144.35K ₿273.02	$0.0002717 ₿0.00000071	$0.0002662 ₿0.00000059	$97.4 ₿0.44	$148.83K ₿282.32	$144.35K ₿273.02
5982	Fabwelt WELT	$0.000671 ₿0.00000018	0.41	$144.33K ₿40.43	$0.0006761 ₿0.00000021	$0.0006673 ₿0.00000018	$24.39K ₿7.73	$335.55K ₿94	$144.33K ₿40.43
5987	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04293 ₿0.00000040	$0.03428 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
5988	Cat Token CAT	$0.02199 ₿0.0000018	11.12	$143.49K ₿12.13	$0.02256 ₿0.0000021	$0.01947 ₿0.0000018	$31.36K ₿0.65	$329.73K ₿27.87	$143.49K ₿12.13
5989	Planet Finance AQUA	$1.6 ₿0.00020	-0.11	$143.48K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$44.77 ₿0.01	$154.78K ₿19.9	$143.48K ₿18.59
5992	MetaFighter MF	$0.0001354 ₿0.000000024	-0.50	$143.06K ₿19.36	$0.0001363 ₿0.000000025	$0.0001352 ₿0.000000023	$120.97K ₿1.64	$203.13K ₿36.28	$143.06K ₿19.36
5994	Legends of Elysium LOE	$0.006317 ₿0.0000012	-3.92	$143.17K ₿0	$0.006689 ₿0.0000013	$0.006053 ₿0.0000012	$100.3K ₿0.74	$1.26M	$143.17K ₿0
5999	TiFi TIFI	$0.00000000274 ₿0.00000000000040	0.48	$142.08K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$27.27K ₿2.24	$1.98M ₿324.93	$142.08K ₿27.73
6001	Elexium EX	$0.03993	6.06	$142.03K	$0.04082	$0.03704	$3.94K	$143.28K	$142.03K
6003	Hawk Tuah HAWKTUAH	$0.0001553	0.01*	$141.97K	$0.0001635	$0.0001514	$1.83K	$141.97K	$141.97K
6006	OneLedger OLT	$0.0003262 ₿0.000000051	2.04	$141.79K ₿22.22	$0.000327 ₿0.000000067	$0.0003188 ₿0.000000045	$173.05K ₿2.75	$326.26K ₿51.12	$141.79K ₿22.22
6011	Mona Arcane MONA	$0.0001413	-0.08	$141.3K	$0.0001487	$0.0001407	$408.54	$141.3K	$141.3K
6012	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1057 ₿0.00000099	$0.09797 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.701 ₿0.0000066	$0.6778 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Omega OMEGA	$0.0001408	-5.11	$140.79K	$0.0001684	$0.0001408	$5.59K	$140.79K	$140.79K
6019	Bro the cat BRO	$0.0001403	1.17	$140.31K	$0.0001492	$0.0001387	$3.78K	$140.31K	$140.31K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.52 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	KingdomX KT	$0.000453 ₿0.000000018	-1.08	$140.21K ₿5.68	$0.0004665 ₿0.000000018	$0.0004475 ₿0.000000017	$148.1K ₿2.72	$453.06K ₿18.36	$140.21K ₿5.68
6024	VirtuSwap VRSW	$0.0002263 ₿0.00000014	-1.04	$139.94K ₿59.82	$0.0002374 ₿0.00000014	$0.0002255 ₿0.00000013	$483.77 ₿0.15	$225.88K ₿144.9	$139.94K ₿59.82
6025	Sync Network SYNC	$0.0008634 ₿0.00000010	11.22	$139.74K ₿15.72	$0.000911 ₿0.00000011	$0.0007653 ₿0.000000097	$31.44K ₿0.65	$192.77K ₿19.31	$139.74K ₿15.72
6026	Galaxy Fight Club GCOIN	$0.001755 ₿0.00000019	0.80	$139.71K ₿15.1	$0.001775 ₿0.00000020	$0.001719 ₿0.00000018	$26.01K ₿0.1	$262.82K ₿28.42	$139.71K ₿15.1
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04335 ₿0.00000041	$0.04212 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6030	Deep Worm WORM	$0.000139	-3.44	$139K	$0.0001476	$0.0001372	$75.58K	$139K	$139K
6035	CrossWallet CWT	$0.001108 ₿0.00000011	-0.15	$138.61K ₿14.48	$0.001115 ₿0.00000011	$0.001108 ₿0.00000011	$2.64 ₿0.25	$138.61K ₿14.48	$138.61K ₿14.48
6037	Charged Particles IONX	$0.001731 ₿0.00000028	-1.28	$138.31K ₿23.11	$0.001771 ₿0.00000029	$0.00167 ₿0.00000026	$24.29K ₿10.39	$173.16K ₿28.94	$138.31K ₿23.11
6039	Verox VRX	$6.11 ₿0.00069	1.15	$138.29K ₿15.66	$6.11 ₿0.00077	$6.04 ₿0.00066	$26.16K ₿0.62	$290.16K ₿32.85	$138.29K ₿15.66
6044	Arken Finance $ARKEN	$0.0001519 ₿0.000000016	-3.62	$137.72K ₿12.51	$0.000158 ₿0.000000016	$0.0001331 ₿0.000000016	$183.21 ₿0.05	$1.52M ₿164.77	$137.72K ₿12.51
6045	Tidal Finance TIDAL	$0.00001741 ₿0.0000000043	0.92	$137.38K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001724 ₿0.0000000041	$28.14K ₿1.72	$345.34K ₿84.89	$137.38K ₿26.31
6050	Ember Sword EMBER	$0.0007981	-6.82	$136.76K	$0.000859	$0.0007996	$25.66K	$2M	$136.76K
6055	Blastar BLAST	$0.0000001515 ₿0.000000000024	-18.02	$136.39K ₿22.35	$0.000000192 ₿0.000000000030	$0.0000001503 ₿0.000000000022	$3.16K ₿0.74	$151.54K ₿24.83	$136.39K ₿22.35
6064	Marine Moguls MOGUL	$50.02	-0.09	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6073	COMDEX CMDX	$0.0007047 ₿0.00000049	-7.77	$134.46K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$163.35 ₿0.28	$137.7K ₿92.53	$134.46K ₿81.67
6074	Param PARAM	$0.0005191	-6.44	$134.45K	$0.000582	$0.0004989	$35.48K	$1.04M	$134.45K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05804 ₿0.00000054	$0.05355 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	real fast SPEED	$0.0001829	-0.97	$134.19K	$0.000192	$0.0001829	$1.07K	$134.19K	$134.19K
6082	ShredN SHRED	$0.01334 ₿0.000015	-0.71	$133.43K ₿9.01	$0.01362 ₿0.000015	$0.01283 ₿0.000014	$3.9K ₿1.32	$1.33M ₿1.5K	$133.43K ₿9.01
6087	Nord Finance NORD	$0.0181 ₿0.0000026	5.31	$133.14K ₿17.38	$0.01837 ₿0.0000027	$0.01718 ₿0.0000024	$26.14K ₿1.97	$163.84K ₿23.65	$133.14K ₿17.38
6092	Frog on ETH FROG	$0.0000003193	-8.04	$132.69K	$0.0000003678	$0.0000003189	$7.02K	$132.69K	$132.69K
6093	BAKKT BAKKT	$0.0001326	-0.68	$132.65K	$0.0001397	$0.0001326	$274.16	$132.65K	$132.65K
6104	ETHPad ETHPAD	$0.0009599 ₿0.000000081	-0.69	$131.51K ₿11.23	$0.0009667 ₿0.000000084	$0.0009569 ₿0.000000077	$2.12 ₿0.01	$959.94K ₿81.98	$131.51K ₿11.23
6106	Shibashootout $SHIBASHOOT	$0.00005971	12.36	$131.4K	$0.00005972	$0.00005118	$312.51	$131.4K	$131.4K
6109	Cosmic Universe Magick MAGICK	$0.002054 ₿0.00000016	-1.37	$131.17K ₿10.84	$0.002118 ₿0.00000017	$0.002052 ₿0.00000016	$564.3 ₿0.05	$197.2K ₿11.03	$131.17K ₿10.84
6113	Zoomer ZOOMER	$0.0003194	-7.27	$130.54K	$0.0003529	$0.0003188	$2.49K	$130.54K	$130.54K
6114	DOGWIFHOOD WIF	$0.0001301 ₿0.00000010	2.06	$130.47K ₿109.22	$0.0001363 ₿0.00000011	$0.0001228 ₿0.00000010	$348.38 ₿10.76	$130.47K ₿109.22	$130.47K ₿109.22
6115	Hana HANA	$0.00001464	0.31	$130.44K	$0.0000154	$0.00001432	$365.48K	$130.44K	$130.44K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	XIDR XIDR	$0.00006163 ₿0.00000000092	-0.01*	$130.3K ₿7.01	$0.00006164 ₿0.00000000093	$0.00006163 ₿0.00000000089	$7.01 ₿0.74	$4.26M ₿64.01	$130.3K ₿7.01
6122	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1163 ₿0.0000011	$0.1152 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6129	Leeds United Fan Token LUFC	$0.04609 ₿0.0000083	0.16	$129.71K ₿35.02	$0.04706 ₿0.0000083	$0.04587 ₿0.0000071	$52.14K ₿0.43	$460.91K ₿83.62	$129.71K ₿35.02
6131	FaraLand FARA	$0.003039 ₿0.00000040	0.60	$129.46K ₿17.09	$0.00305 ₿0.00000041	$0.00302 ₿0.00000039	$13.68 ₿0.63	$215.77K ₿28.9	$129.46K ₿17.09
6142	Position POSI	$0.002114 ₿0.00000023	-2.78	$128.3K ₿14.12	$0.002176 ₿0.00000023	$0.002094 ₿0.00000022	$25.95K ₿0.22	$194.15K	$128.3K ₿14.12
6150	MOBY MOBY	$0.00001275	-0.85	$127.58K	$0.00001334	$0.00001275	$24.59	$127.58K	$127.58K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}