42 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5864	Mittens MITTENS	$0.0001601	18.22	$160.16K	$0.0001819	$0.0001354	$4.24K	$160.16K	$160.16K
5867	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003022 ₿0.000000028	$0.002643 ₿0.000000024	$0 ₿0	$159.88K ₿7.25	$159.5K ₿7.25
5869	Nova on Mars NOVA	$0.0001591	5.19	$159.15K	$0.0001658	$0.0001513	$340.91	$159.15K	$159.15K
5871	LULU LULU	$0.0144	-5.87	$158.89K	$0.0156	$0.0141	$54.56	$14.41M	$158.89K
5875	Metchain MET	$0.01018 ₿0.0000018	0.87	$157.99K ₿0	$0.01018 ₿0.0000022	$0.01009 ₿0.0000015	$0.9 ₿0.13	$387.46K ₿59.11	$157.99K ₿0
5877	Doge Inu DINU	$0.000000000317 ₿0.00000000000011	5.72	$157.83K ₿0	$0.000000000327 ₿0.00000000000011	$0.000000000297 ₿0.000000000000098	$27.7 ₿1.14	$157.83K ₿114.84	$157.83K ₿0
5888	Young Boys Fan Token YBO	$0.1369 ₿0.0000065	0.39	$156.86K ₿12.5	$0.1404 ₿0.0000071	$0.136 ₿0.0000063	$6.77 ₿0	$684.94K ₿32.97	$156.86K ₿12.5
5890	Liquor LIQ	$0.00000224	17.61	$156.61K	$0.00000252	$0.000001889	$11.25K	$156.61K	$156.61K
5892	Sao Paulo FC Fan Token SPFC	$0.05033 ₿0.0000075	0.65	$156.32K ₿16.41	$0.05156 ₿0.0000076	$0.04981 ₿0.0000073	$91.02K ₿0.6	$1.01M ₿150.09	$156.32K ₿16.41
5893	bloXmove (ERC20) BLXM	$0.009252 ₿0.0000030	1.09	$156.22K ₿51.35	$0.009252 ₿0.0000030	$0.009151 ₿0.0000027	$25.16 ₿5.51	$462.64K ₿152.06	$156.22K ₿51.35
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Achain ACT	$0.0001818 ₿0.000000025	49.98	$155.9K ₿21.44	$0.0001819 ₿0.000000025	$0.0001211 ₿0.000000024	$2.89K ₿6.36	$181.82K ₿25	$155.9K ₿21.44
5900	OATH OATH	$0.0009062 ₿0.00000034	1.80	$155.33K ₿50.67	$0.0009386 ₿0.00000035	$0.0008794 ₿0.00000033	$27.39 ₿0.28	$155.44K ₿56.27	$155.33K ₿50.67
5901	Cramer Coin $CRAMER	$0.0001834 ₿0.0000000095	-29.48	$155.26K ₿8.11	$0.00144 ₿0.000000013	$0.001 ₿0.0000000094	$51.33 ₿0.32	$183.4K ₿9.58	$155.26K ₿8.11
5902	Fodl Finance FODL	$0.0004096 ₿0.000000017	1.08	$154.93K ₿6.54	$0.0004148 ₿0.000000017	$0.0003835 ₿0.000000016	$1.43K ₿0.04	$409.18K ₿17.28	$154.93K ₿6.54
5905	Fluffington FLUFFI	$0.0001544	6.12	$154.44K	$0.0001682	$0.0001453	$8.2K	$154.44K	$154.44K
5907	Florence Finance Medici FFM	$0.0007464 ₿0.0000011	-1.71	$154.35K ₿97.45	$0.0007947 ₿0.0000014	$0.0007442 ₿0.0000011	$4.88 ₿4.88	$746.46K ₿1.17K	$154.35K ₿97.45
5910	Dechat DECHAT	$0.04163 ₿0.000027	-0.20	$154.12K ₿100.41	$0.04397 ₿0.000028	$0.03931 ₿0.000026	$91.91K ₿158.8	$1.04M ₿678.05	$154.12K ₿100.41
5917	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002582 ₿0.00000000024	$0.00002487 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5918	StarDOGE STARDOGE	$0.000001529	-40.99	$153.36K	$0.0000026	$0.000001439	$685.57K	$153.36K	$153.36K
5920	Thales AI THALES	$0.0001532	-7.67	$153.23K	$0.0001786	$0.00015	$3.69K	$153.23K	$153.23K
5926	TOP PROTOCOL TOP	$0.02392	0.65	$152.47K	$0.02402	$0.02368	$23.46	$152.47K	$152.47K
5927	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08224 ₿0.00000077	$0.06774 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5928	Acid Toad TOAD	$0.000000000362	0.73	$152.29K	$0.000000000439	$0.000000000345	$8.26K	$152.29K	$152.29K
5932	Clashub CLASH	$0.0005512	1.30	$151.75K	$0.0005571	$0.0005401	$13.64K	$496.09K	$151.75K
5934	Vibing Cat VCAT	$0.1237 ₿0.000046	4.78	$151.36K ₿0	$0.1287 ₿0.000056	$0.1181 ₿0.000041	$1.32K ₿1.29	$151.36K ₿57.83	$151.36K ₿0
5936	Archethic UCO	$0.0003635 ₿0.00000062	14.18	$151.08K ₿0	$0.0004336 ₿0.00000064	$0.0003123 ₿0.00000055	$766.57 ₿1.12	$351.2K ₿625.11	$151.08K ₿0
5940	Stronger STRNGR	$0.2731 ₿0.000018	-1.23	$150.56K ₿10.04	$0.2895 ₿0.000019	$0.2673 ₿0.000018	$30.6 ₿0.14	$2.73M ₿182.06	$150.56K ₿10.04
5941	Giddy GIDDY	$0.0001502 ₿0.000000083	-0.42	$150.23K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$275.2 ₿0.19	$150.23K ₿83.16	$150.23K ₿83.16
5943	COMDEX CMDX	$0.0007931 ₿0.00000049	-2.37	$150.14K ₿81.67	$0.0008309 ₿0.00000049	$0.0007793 ₿0.00000048	$232.1 ₿0.28	$154.78K ₿92.53	$150.14K ₿81.67
5944	Senspark (BNB) SEN	$0.0009053 ₿0.00000025	0.86	$150.14K ₿0	$0.0009196 ₿0.00000027	$0.0008976 ₿0.00000024	$3.78 ₿1.27	$9.05M ₿2.62K	$150.14K ₿0
5945	Enki ENKI	$0.0000001609	2.74	$150.11K	$0.0000001663	$0.000000155	$413.07	$150.11K	$150.11K
5946	1ART 1ART	$0.0004766 ₿0.00000013	-1.06	$150.09K ₿30.77	$0.0004897 ₿0.00000014	$0.0004747 ₿0.00000013	$625.27 ₿0.43	$222.53K	$150.09K ₿30.77
5947	Deep Worm WORM	$0.0001499	4.71	$149.99K	$0.0001571	$0.0001426	$75.83K	$149.99K	$149.99K
5952	Neirei NEIREI	$0.000001509	-19.10	$149.55K	$0.000001859	$0.000001469	$4.38K	$149.55K	$149.55K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Base Protocol BASE	$0.3094 ₿0.000073	2.16	$148.73K ₿35.25	$0.3134 ₿0.000077	$0.3002 ₿0.000069	$26.85K ₿1.76	$217.35K ₿51.52	$148.73K ₿35.25
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002139 ₿0.000000020	$0.002038 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Param PARAM	$0.0005718	5.83	$148.1K	$0.0006153	$0.0005399	$32.63K	$1.14M	$148.1K
5967	Source SOURCE	$0.0002728 ₿0.00000065	0.20	$147.57K ₿273.02	$0.0002794 ₿0.00000071	$0.0002713 ₿0.00000059	$161.24 ₿0.44	$152.14K ₿282.32	$147.57K ₿273.02
5971	Legends of Elysium LOE	$0.006487 ₿0.0000012	-10.35	$147.01K ₿0	$0.007356 ₿0.0000013	$0.005445 ₿0.0000012	$145.06K ₿0.74	$1.3M	$147.01K ₿0
5972	Hawk Tuah HAWKTUAH	$0.0001608	1.56	$147.01K	$0.0001697	$0.000158	$586.41	$147.01K	$147.01K
5974	Peanut PNUT	$0.01468	15.08	$146.87K	$0.01566	$0.01276	$46.16K	$146.87K	$146.87K
5975	Voxel X Network VXL	$0.0005355 ₿0.000000034	1.42	$146.61K ₿9.12	$0.0005374 ₿0.000000035	$0.000528 ₿0.000000034	$37.44 ₿0.01	$267.79K ₿17.2	$146.61K ₿9.12
5977	Snake wif Hat SSSSS	$0.0001465	-9.00	$146.56K	$0.0001633	$0.0001439	$42.94K	$146.56K	$146.56K
5978	earl EARL	$0.0001465	2.91	$146.42K	$0.0001524	$0.0001423	$37.44	$146.42K	$146.42K
5979	Mona Arcane MONA	$0.0001464	1.26	$146.41K	$0.000153	$0.0001427	$1.12K	$146.41K	$146.41K
5981	원렛저 OLT	$0.0003358 ₿0.000000051	6.42	$145.96K ₿22.22	$0.0003401 ₿0.000000067	$0.0003138 ₿0.000000045	$168.54K ₿2.75	$335.85K ₿51.12	$145.96K ₿22.22
5982	LUBE LUBE	$0.00000211 ₿0.0000000035	3.58	$145.93K ₿244.84	$0.00000224 ₿0.0000000039	$0.000002039 ₿0.0000000031	$575.33 ₿2.16	$145.93K ₿244.84	$145.93K ₿244.84
5984	ISLAMICOIN ISLAMI	$0.00005001 ₿0.0000000042	4.47	$145.72K ₿12.31	$0.0004518 ₿0.0000000042	$0.0003244 ₿0.0000000030	$7.72 ₿0	$468.33K ₿39.98	$145.72K ₿12.31
5987	KingdomX KT	$0.0004694 ₿0.000000018	0.02	$145.5K ₿5.68	$0.0004723 ₿0.000000018	$0.0004665 ₿0.000000017	$139.2K ₿2.72	$470.17K ₿18.36	$145.5K ₿5.68
5993	MetaFighter MF	$0.000137 ₿0.000000024	2.94	$144.74K ₿19.36	$0.0001368 ₿0.000000025	$0.0001325 ₿0.000000023	$66.92K ₿1.64	$205.52K ₿36.28	$144.74K ₿19.36
5995	Fabwelt WELT	$0.0006726 ₿0.00000018	0.44	$144.67K ₿40.43	$0.0006761 ₿0.00000021	$0.0006489 ₿0.00000018	$33.59K ₿7.73	$336.33K ₿94	$144.67K ₿40.43
5996	NDX6900 NDX	$0.00002093	2.07	$144.48K	$0.00002175	$0.0000204	$62.64	$144.48K	$144.48K
6002	Inscribe INS	$0.006567 ₿0.0000042	-3.15	$143.9K ₿94.09	$0.007021 ₿0.0000049	$0.006373 ₿0.0000040	$451K ₿17.15	$656.74K ₿429.45	$143.9K ₿94.09
6006	Poodl Token POODL	$0.000000001912 ₿0.00000000000015	4.17	$143.56K ₿11.29	$0.000000001912 ₿0.00000000000015	$0.00000000183 ₿0.00000000000014	$2.37 ₿0.02	$191.18K ₿15.04	$143.56K ₿11.29
6007	Cryptiq browser CRYPTIQ	$0.003784 ₿0.00000014	-1.28	$143.44K ₿5.36	$0.003833 ₿0.00000015	$0.003704 ₿0.00000014	$241.75 ₿0.02	$378.13K ₿14.12	$143.44K ₿5.36
6010	Baby Pepe BABYPEPE	$0.000000371 ₿0.000000000042	6.09	$143.33K ₿0	$0.0000003784 ₿0.000000000046	$0.0000003493 ₿0.000000000041	$1.63K ₿0.13	$143.33K ₿17.67	$143.33K ₿0
6011	TrackedBio TRACKEDBIO	$0.0001445	-7.07	$143.21K	$0.0001717	$0.0001408	$5.58K	$144.51K	$143.21K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7011 ₿0.0000066	$0.6778 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	VirtuSwap VRSW	$0.0002306 ₿0.00000014	-0.76	$142.94K ₿59.82	$0.0002411 ₿0.00000014	$0.0002262 ₿0.00000013	$110.86 ₿0.15	$230.72K ₿144.9	$142.94K ₿59.82
6019	Planet Finance AQUA	$1.6 ₿0.00020	0.96	$142.79K ₿18.59	$1.63 ₿0.00020	$1.58 ₿0.00020	$81.86 ₿0.01	$154.03K ₿19.9	$142.79K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.52 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Sync Network SYNC	$0.0008837 ₿0.00000010	-1.39	$142.54K ₿15.72	$0.000937 ₿0.00000011	$0.0007863 ₿0.000000097	$29.04K ₿0.65	$196.63K ₿19.31	$142.54K ₿15.72
6022	NFTLaunch NFTL	$0.001055 ₿0.000000068	4.43	$142.53K ₿9.17	$0.001127 ₿0.000000067	$0.001009 ₿0.000000063	$24.78K ₿0.26	$142.53K ₿9.17	$142.53K ₿9.17
6023	Cat Token CAT	$0.02177 ₿0.0000018	-0.53	$142.14K ₿12.13	$0.02316 ₿0.0000021	$0.01937 ₿0.0000018	$29.84K ₿0.65	$326.63K ₿27.87	$142.14K ₿12.13
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04335 ₿0.00000041	$0.04212 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6033	CryptoUnity CUT	$0.0005883 ₿0.000000071	-0.18	$141.71K ₿0	$0.0006004 ₿0.000000072	$0.0005855 ₿0.000000069	$70.91 ₿0.08	$581.76K ₿71.91	$141.71K ₿0
6038	Bro the cat BRO	$0.0001415	1.61	$141.54K	$0.0001474	$0.0001372	$404.47	$141.54K	$141.54K
6039	Frog on ETH FROG	$0.0000003403	-2.14	$141.42K	$0.0000003793	$0.0000003331	$1.73K	$141.42K	$141.42K
6040	@DOGE @DOGE	$0.0001412	-9.56	$141.22K	$0.0001872	$0.0001347	$24.58K	$141.22K	$141.22K
6041	Codex Multichain CODEX	$0.001412 ₿0.00000093	-1.20	$141.18K ₿93.36	$0.001465 ₿0.00000099	$0.001383 ₿0.00000092	$5.21 ₿2.51	$141.18K ₿93.36	$141.18K ₿93.36
6045	real fast SPEED	$0.0001921	2.53	$140.88K	$0.0002027	$0.0001864	$1.62K	$140.88K	$140.88K
6051	TiFi TIFI	$0.000000002709 ₿0.00000000000040	0.65	$140.46K ₿27.73	$0.000000002844 ₿0.00000000000040	$0.000000002638 ₿0.00000000000035	$25.43K ₿2.24	$1.96M ₿324.93	$140.46K ₿27.73
6057	Arken Finance $ARKEN	$0.0001544 ₿0.000000016	3.86	$140.13K ₿12.51	$0.0002003 ₿0.000000016	$0.0001307 ₿0.000000016	$274.46 ₿0.05	$1.54M ₿164.77	$140.13K ₿12.51
6062	CrossWallet CWT	$0.001116 ₿0.00000011	0.90	$139.51K ₿14.48	$0.001133 ₿0.00000011	$0.001104 ₿0.00000011	$40.13 ₿0.25	$139.51K ₿14.48	$139.51K ₿14.48
6064	ZELIX ZELIX	$0.00002472 ₿0.0000000082	-6.50	$139.44K ₿33.67	$0.00002786 ₿0.0000000091	$0.00002343 ₿0.0000000080	$120.72K ₿15.41	$247.1K ₿82.29	$139.44K ₿33.67
6070	DOGWIFHOOD WIF	$0.0001373 ₿0.00000010	3.86	$138.15K ₿109.22	$0.0001507 ₿0.00000011	$0.0001316 ₿0.00000010	$590.49 ₿10.76	$138.15K ₿109.22	$138.15K ₿109.22
6075	Galaxy Fight Club GCOIN	$0.001727 ₿0.00000019	-16.39	$137.51K ₿15.1	$0.002068 ₿0.00000020	$0.00172 ₿0.00000018	$35.23K ₿0.1	$258.69K ₿28.42	$137.51K ₿15.1
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05804 ₿0.00000054	$0.05355 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Colon COLON	$0.0001398	11.98	$137.29K	$0.0001468	$0.0001227	$45.45K	$137.29K	$137.29K
6081	yap YAP	$0.0001369	0.96	$136.95K	$0.0001623	$0.0001343	$3.84K	$136.95K	$136.95K
6086	ShredN SHRED	$0.01364 ₿0.000015	-0.44	$136.41K ₿9.01	$0.0137 ₿0.000015	$0.01303 ₿0.000014	$5.26K ₿1.32	$1.36M ₿1.5K	$136.41K ₿9.01
6095	Marine Moguls MOGUL	$50.08	-2.71	$135.53K	$52.11	$50.07	$156.46	$499.94K	$135.53K
6097	Charged Particles IONX	$0.001693 ₿0.00000028	-6.06	$135.25K ₿23.11	$0.001802 ₿0.00000029	$0.001693 ₿0.00000026	$26.31K ₿10.39	$169.33K ₿28.94	$135.25K ₿23.11
6100	Cosmic Universe Magick MAGICK	$0.002113 ₿0.00000016	1.26	$135.05K ₿10.84	$0.002201 ₿0.00000017	$0.002062 ₿0.00000016	$1.37K ₿0.05	$202.8K ₿11.03	$135.05K ₿10.84
6103	Tidal Finance TIDAL	$0.00001707 ₿0.0000000043	-4.56	$134.65K ₿26.31	$0.00001796 ₿0.0000000043	$0.00001703 ₿0.0000000041	$23.28K ₿1.72	$338.49K ₿84.89	$134.65K ₿26.31
6105	Phavercoin SOCIAL	$0.00004198	-0.29	$134.36K	$0.00004287	$0.00004127	$34.03K	$419.83K	$134.36K
6107	BAKKT BAKKT	$0.0001341	1.93	$134.13K	$0.0001404	$0.0001309	$133.67	$134.13K	$134.13K
6109	Plastiks PLASTIK	$0.0002851 ₿0.00000012	0.02	$134.08K ₿19.69	$0.000332 ₿0.00000013	$0.000285 ₿0.00000012	$248.42 ₿0.61	$285.12K ₿129.14	$134.08K ₿19.69
6112	ETHPad ETHPAD	$0.0009775 ₿0.000000081	0.65	$133.93K ₿11.23	$0.0009819 ₿0.000000084	$0.0009674 ₿0.000000077	$7.63 ₿0.01	$977.6K ₿81.98	$133.93K ₿11.23
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Vector Smart Gas VSG	$0.00001441 ₿0.000000029	-12.28	$133.62K ₿0	$0.0004564 ₿0.000000031	$0.00001328 ₿0.000000029	$9.61K ₿0.55	$134.2K ₿301.99	$133.62K ₿0
6137	Elexium EX	$0.03709	-2.68	$131.93K	$0.03811	$0.037	$129.85	$133.09K	$131.93K
6138	Position POSI	$0.002174 ₿0.00000023	1.59	$131.93K ₿14.12	$0.002176 ₿0.00000023	$0.002139 ₿0.00000022	$25.44K ₿0.22	$199.65K	$131.93K ₿14.12
6144	ChainPort PORTX	$0.0007667 ₿0.00000014	1.32	$131.28K ₿25.36	$0.0008124 ₿0.00000016	$0.0007133 ₿0.00000014	$26.75K ₿0.48	$521.49K ₿101.61	$131.28K ₿25.36
6145	End Federal Reserve EFR	$0.0001312	1.65	$131.21K	$0.0001368	$0.0001279	$48.2	$131.21K	$131.21K
6146	Unio Coin UNIO	$0.0002274	1.03	$131.2K	$0.0002345	$0.0002191	$29.42K	$909.94K	$131.2K
6149	FaraLand FARA	$0.003075 ₿0.00000040	2.72	$131.02K ₿17.09	$0.04411 ₿0.00000041	$0.0418 ₿0.00000039	$80.82 ₿0.63	$218.36K ₿28.9	$131.02K ₿17.09
6150	Ember Sword EMBER	$0.0007644	-0.07	$130.99K	$0.000765	$0.0007641	$13.42K	$1.91M	$130.99K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}