42 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11239	LOOPY LOOPY	$0.000000011	0	$11.01K	$0	$0	$1.9	$11.01K	$11.01K
11240	Chonk the Frog CHONK	$0.00001201	0	$11.01K	$0	$0	$47.48	$11.01K	$11.01K
11275	Cyber Dog CDOG	$0.00001076	0	$10.76K	$0	$0	$10.68	$10.76K	$10.76K
11282	VIDT DAO VIDT	$0.00001233 ₿0.00000068	-1.89	$10.72K ₿528.77	$0.00001256 ₿0.00000072	$0.00001208 ₿0.00000068	$64.56 ₿44.3	$12.33K ₿686.7	$10.72K ₿528.77
11362	ROFLcopter $ROFL	$0.00001762	0	$10.26K	$0	$0	$3.59	$10.26K	$10.26K
11384	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11407	RivusDAO RIVUS	$0.00003397	-6.38	$10.01K	$0.00003642	$0.00003316	$5.1	$33.55K	$10.01K
11422	TrainingDietMax TDM	$0.0001042	0.13	$9.89K	$0.0001042	$0.0001031	$11.15	$9.89K	$9.89K
11423	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11440	Ikigai IKIGAI	$0.00001179	-4.20	$9.68K	$0.00001259	$0.00001157	$46.63K	$9.68K	$9.68K
11441	GOOFY GOOFY	$0.00001405	0	$9.84K	$0	$0	$56.32	$9.84K	$9.84K
11442	BOPPY BOPPY	$0.00000988	1.10	$9.83K	$0.000009909	$0.000009759	$9.02	$9.83K	$9.83K
11455	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001784 ₿0.0000000000017	$0.000000155 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11462	Feenix FEENIX	$0.00001219	0	$9.75K	$0	$0	$13.17	$9.75K	$9.75K
11468	Aperture Finance APTR	$0.0001068	-3.34	$9.72K	$0.0001107	$0.0001071	$4	$106.88K	$9.72K
11486	Cirus CIRUS	$0.00004518 ₿0.00000044	-1.14	$9.63K ₿45.44	$0.049 ₿0.00000048	$0.04409 ₿0.00000043	$27.66 ₿8.31	$9.72K ₿94.63	$9.63K ₿45.44
11552	Eddie Seal EDSE	$0.000009269	0	$9.27K	$0	$0	$13.61	$9.27K	$9.27K
11558	Hot Cross HOTCROSS	$0.00008281 ₿0.00000015	-0.33	$9.23K ₿17.28	$0.00008349 ₿0.00000015	$0.00008079 ₿0.00000014	$13.24 ₿3.28	$41.41K ₿77.48	$9.23K ₿17.28
11578	Decentralized ETF DETF	$0.00009142 ₿0.0000015	0.08	$9.14K ₿164.81	$0.000092 ₿0.0000017	$0.00009118 ₿0.0000014	$1.77 ₿1.3	$9.14K ₿164.81	$9.14K ₿164.81
11587	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11615	Splash Dog BUSTER	$0.00000898	-2.54	$8.98K	$0.000009219	$0.000008899	$4.01	$8.98K	$8.98K
11656	Alman ALMAN	$0.00000881	0	$8.8K	$0	$0	$6.37	$8.8K	$8.8K
11704	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11707	Monsterra MSTR	$0.0006826 ₿0.0000019	-1.13	$8.57K ₿25.59	$0.0006923 ₿0.0000020	$0.0006817 ₿0.0000019	$110.57 ₿2.22	$67.38K ₿195.86	$8.57K ₿25.59
11719	Abi ABI	$0.000008499	-5.41	$8.5K	$0.000009379	$0.000008399	$550.19	$8.5K	$8.5K
11720	Alvey Chain WALV	$0.00007273 ₿0.00000019	-1.02	$8.49K ₿22.48	$0.00007367 ₿0.00000019	$0.00007229 ₿0.00000019	$16.16 ₿5.17	$11.08K ₿29.32	$8.49K ₿22.48
11738	Seal Dog SOG	$0.0000009912	0	$8.38K	$0	$0	$0.99	$8.38K	$8.38K
11758	Black Swan SWAN	$0.000008319	-0.98	$8.32K	$0.000008499	$0.00000829	$35.86	$8.32K	$8.32K
11764	Pojak PJ	$0.00000877	-3.48	$8.3K	$0.000009089	$0.00000877	$330.07	$8.3K	$8.3K
11854	Shork SHORK	$0.0000007853	0.13	$7.85K	$0.0000007881	$0.0000007763	$2.04	$7.85K	$7.85K
11912	SWAGGY SWAGGY	$0.000007639	0	$7.64K	$0	$0	$7.93	$7.64K	$7.64K
11913	Kek on Sol KEK	$0.000007639	-0.65	$7.64K	$0.0000077	$0.000007639	$43.75	$7.64K	$7.64K
11935	UnFederalReserve ERSDL	$0.00001993 ₿0.000000036	-0.09	$7.54K ₿13.76	$0.0000205 ₿0.000000038	$0.00001955 ₿0.000000036	$8.33 ₿0.05	$18.77K ₿16.58	$7.54K ₿13.76
11975	High AF ATH	$0.00000734	0	$7.33K	$0	$0	$61.23	$7.33K	$7.33K
11984	King of Legends KOL	$0.00002498 ₿0.00000083	-0.03	$7.29K ₿221.02	$0.000025 ₿0.00000086	$0.00002498 ₿0.00000064	$1.01K ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
12003	Y2K Y2K	$0.0009212 ₿0.0000045	-3.61	$7.22K ₿20.11	$0.0009557 ₿0.0000050	$0.0009212 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12006	BADCATsol $BADCAT	$0.000009259	-4.12	$7.2K	$0.000009739	$0.000009059	$285.5	$7.2K	$7.2K
12059	Yukie YUKIE	$0.000006919	0	$6.91K	$0 ₿0.	$0 ₿0.	$79.26 ₿0	$6.91K	$6.91K
12102	Franklin FLY	$0.00001298 ₿0.000000032	18.15	$6.75K ₿16.9	$0.00002235 ₿0.000000037	$0.00001099 ₿0.000000032	$9.59 ₿4.79	$21.78K ₿54.52	$6.75K ₿16.9
12131	Hermy The Stallion HERMY	$0.000006849	0	$6.57K	$0	$0	$1.45	$6.57K	$6.57K
12148	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12152	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1561 ₿0.0000015	$0.1379 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12156	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
12157	Frogg and Ratt FRATT	$0.00004453	-1.56	$6.42K	$0.00004551	$0.00004453	$8.43	$7.56K	$6.42K
12180	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
12201	GuildFi GF	$0.0002123 ₿0.0000062	-0.01*	$6.22K ₿3.62K	$0.0002123 ₿0.0000062	$0.0002122 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12211	MoonScape MOON	$0.00000619	-2.74	$6.16K	$0.000006379	$0.00000618	$8.26	$6.16K	$6.16K
12216	Meme TrumpCoin TRUMP	$0.00000009126	-2.04	$6.14K	$0.00000009317	$0.00000009126	$13.26	$6.18K	$6.14K
12235	CLAPCAT $CLAP	$0.00000757	-5.28	$6.02K	$0.000008559	$0.00000749	$805.54	$6.02K	$6.02K
12249	Craze CRAZE	$0.00000598	0	$5.98K	$0	$0	$349.3	$5.98K	$5.98K
12271	SADANT SADANT	$0.00000592	0	$5.92K	$0	$0	$26.38	$5.92K	$5.92K
12281	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12319	Ethereum Meta ETHM	$0 ₿0.00000000000000025	1.48	$5.68K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$87.09 ₿0	$5.68K ₿250.24	$5.68K ₿250.24
12343	FrankenFrog FFROG	$0.000005689	0	$5.58K	$0	$0	$7.53	$5.58K	$5.58K
12386	Nemesis Downfall ND	$0.0000003126 ₿0.0000000033	0.08	$5.34K ₿33.65	$0.0000003142 ₿0.	$0.0000003116 ₿0.	$4.02 ₿0	$6.03K ₿66.59	$5.34K ₿33.65
12413	Aimbot AI AIMBOT	$0.005247 ₿0.000076	0.14	$5.25K ₿76.82	$0.005256 ₿0.000082	$0.005216 ₿0.000076	$8.13 ₿0.75	$5.25K ₿76.82	$5.25K ₿76.82
12430	Arix ARIX	$0.0005291 ₿0.0000036	-0.05	$5.15K ₿36.02	$0.0005345 ₿0.0000040	$0.0005099 ₿0.0000023	$52.91K ₿0.78	$53.19K ₿372.28	$5.15K ₿36.02
12493	Seal SEAL	$0.004776	0	$4.78K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$4.78K	$4.78K
12511	SolPages SOLP	$0.000005159	0	$4.72K	$0	$0	$4.77	$4.72K	$4.72K
12545	Chi Protocol CHI	$0.00004024	-1.59	$4.54K	$0.00004102	$0.00004018	$35.22	$8.3K	$4.54K
12574	MUT MUT	$0.00000448	0	$4.32K	$0	$0	$3.62	$4.32K	$4.32K
12676	Voxel X Network VXL	$0.00002233 ₿0.000000034	0	$3.54K ₿9.12	$0 ₿0.	$0 ₿0.	$6.98 ₿0	$11.17K ₿17.2	$3.54K ₿9.12
12716	Tyler TYLER	$0.000003069	0	$3.07K	$0	$0	$64.64	$3.07K	$3.07K
12736	Roseon ROSX	$0.00003135 ₿0.00000032	-7.67	$2.81K ₿29.68	$0.03681 ₿0.00000036	$0.03243 ₿0.00000031	$4.84 ₿3.41	$2.81K ₿29.68	$2.81K ₿29.68
12747	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04559 ₿0.00000044	$0.03954 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12758	pTokens BTC PBTC	$299.55 ₿1.012	-1.60	$2.4K ₿13.41	$305.75 ₿0.	$294.55 ₿0.	$8.58 ₿0	$2.4K ₿13.41	$2.4K ₿13.41
12767	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12773	Pollen PLN	$0.00002472 ₿0.00000016	-10.83	$2.19K ₿14.84	$0.01929 ₿0.00000019	$0.01632 ₿0.00000016	$9.36 ₿1.87	$2.85K ₿17.45	$2.19K ₿14.84
12794	Vaultka VKA	$0.00005305 ₿0.0000019	-1.49	$1.92K ₿40.06	$0.00005395 ₿0.0000020	$0.00005249 ₿0.0000018	$8.59 ₿1.77	$5.31K ₿194.02	$1.92K ₿40.06
12811	Rockswap ROCK	$0.0001765 ₿0.0000011	-14.78	$1.6K ₿11.06	$0.144 ₿0.0000014	$0.1135 ₿0.0000011	$1.17K ₿0.16	$1.6K ₿11.06	$1.6K ₿11.06
12828	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	-0.16	$1.25K ₿10.84	$0.01741 ₿0.00000017	$0.0169 ₿0.00000016	$27.72 ₿0.05	$1.94K ₿11.03	$1.25K ₿10.84
12833	Mars Battle SHOOT	$0.00001037	58.62	$1.16K	$0.00001119	$0.00000654	$706.09	$9.61K	$1.16K
12849	Leash LEASH	$0.01253 ₿0.0071	55.47	$659.05 ₿772.97	$0.01378 ₿0.0075	$0.008062 ₿0.0071	$17.59K ₿31.44	$1.35K ₿773.16	$659.05 ₿772.97
12852	ArbiPad ARBI	$0.000000111 ₿0.0000000035	3.41	$606.01 ₿18.82	$0.0003641 ₿0.0000000035	$0.0003506 ₿0.0000000034	$3.64 ₿1.63	$1.11K ₿35.76	$606.01 ₿18.82
12858	Moonft MTC	$0.001559 ₿0.000014	0.04	$514.13 ₿4.62	$0.001619 ₿0.	$0.001495 ₿0.	$4.5K ₿0	$155.8K ₿1.4K	$514.13 ₿4.62
12862	Ponchiqs PONCH	$0.00002379	-2.32	$414.81	$0.00002438	$0.00002379	$16.24	$9.52K	$414.81
12894	Ooki OOKI	$0.000000000007 ₿0.000000046	0	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000007 ₿0.000000046	$0 ₿62.01	$39.84K ₿391.33	$0.06 ₿206.67
12895	Trava Finance TRAVA	$0.00005946 ₿0.000000010	-2.14	$0.03 ₿26.33	$0.0000608 ₿0.	$0.00005807 ₿0.	$65.29K ₿0	$297.36K ₿50.79	$0.03 ₿26.33
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001362 ₿0.0000000013	-10.51	$0 ₿770.45	$0.00001537 ₿0.	$0.00001351 ₿0.	$7.85K ₿0	$8.36M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	0	$0 ₿428.96	$0.001807 ₿0.00000017	$0.001807 ₿0.00000016	$1.18 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$794.93K ₿641.23	$47.7K ₿38.47
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	엔엑스티 NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}