42 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5754	suwi SUWI	$0.0001534	22.07	$154.19K	$0.0001591	$0.0001244	$9.48K	$154.19K	$154.19K
5755	Santa Coin SANTA	$0.000000000696 ₿0.000000000000017	1.22	$153.23K ₿3.85	$0.000000000698 ₿0.000000000000017	$0.000000000685 ₿0.000000000000017	$22.95 ₿0	$153.23K ₿3.85	$153.23K ₿3.85
5756	Smoothy SMTY	$0.001672 ₿0.000000090	0.62	$152.17K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$277.46K ₿2.24	$166.38K ₿9.06	$152.17K ₿8.28
5757	Candle Cat CANDLE	$0.0007909	5.72	$153.71K	$0.0008028	$0.0007481	$881	$153.71K	$153.71K
5759	Razor Network RAZOR	$0.000272 ₿0.00000011	0.46	$152.65K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$272.01K ₿115	$152.65K ₿64.53
5760	Achain ACT	$0.0001779 ₿0.000000025	49.57	$152.63K ₿21.44	$0.0001786 ₿0.000000025	$0.0001185 ₿0.000000024	$465.9K ₿6.36	$178K ₿25	$152.63K ₿21.44
5761	Restake Finance RSTK	$0.003987 ₿0.0000017	-4.99	$152.53K ₿40.99	$0.1867 ₿0.0000019	$0.1724 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5762	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.52	$152.51K ₿72.22	$0.01876 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5763	Bonkey BONKEY	$0.0001714	5.74	$145.32K	$0.0001644	$0.0001572	$991.06	$145.32K	$145.32K
5764	Boshi BOSHI	$0.0001547	-5.86	$152.57K	$0.0001656	$0.0001514	$673.28	$152.57K	$152.57K
5765	Dyad DYAD	$0.9977	-0.05	$152.34K	$0.9982	$0.9976	$42.42	$152.34K	$152.34K
5766	TiFi TIFI	$0.000000002797 ₿0.00000000000040	3.21	$152.14K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002705 ₿0.00000000000035	$17.46K ₿2.24	$2.02M ₿324.93	$152.14K ₿27.73
5767	khaokheowzoo KHEOWZOO	$0.0001554	11.33	$154.77K	$0.0001554	$0.0001384	$1.77K	$154.77K	$154.77K
5772	Grai GRAI	$0.9861 ₿0.000014	0.44	$151.05K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$23.69K ₿4.19	$151.05K ₿81.5	$151.05K ₿81.5
5777	GUA GUA	$0.00002396	15.10	$149.74K	$0.00002404	$0.00002038	$972.38	$149.74K	$149.74K
5778	Natus Vincere Fan Token NAVI	$0.08549 ₿0.0000063	-0.78	$149.51K ₿13.86	$0.08641 ₿0.0000068	$0.08387 ₿0.0000063	$0.58 ₿0	$428.06K ₿31.79	$149.51K ₿13.86
5779	peanie PEANIE	$0.0001494	13.66	$149.32K	$0.0001618	$0.0001314	$7.6K	$149.32K	$149.32K
5783	MeowCat MEOW	$0.001494 ₿0.0000013	1.46	$149.09K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$29.23 ₿10.33	$149.09K ₿127.01	$149.09K ₿0
5784	Vault Terminal VAULT	$0.0001547	-0.93	$149.39K	$0.0001588	$0.0001485	$1.06K	$149.39K	$149.39K
5787	Cryptiq browser CRYPTIQ	$0.003922 ₿0.00000014	-0.97	$148.79K ₿5.36	$0.003988 ₿0.00000015	$0.003916 ₿0.00000014	$11.94 ₿0.02	$392.22K ₿14.12	$148.79K ₿5.36
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02003 ₿0.00000021	$0.0191 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5796	Arken Finance $ARKEN	$0.0001632 ₿0.000000016	3.82	$148.04K ₿12.51	$0.0002072 ₿0.000000016	$0.0001562 ₿0.000000016	$121.01 ₿0.05	$1.63M ₿164.77	$148.04K ₿12.51
5798	$BSV BSV	$0.007042 ₿0.00000056	0.32	$147.89K ₿11.86	$0.007049 ₿0.00000071	$0.006569 ₿0.00000037	$17.44K ₿1.08	$147.89K ₿11.86	$147.89K ₿11.86
5799	@DOGE @DOGE	$0.0001478	5.05	$148.42K	$0.0001511	$0.0001407	$1.46K	$148.42K	$148.42K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006999 ₿0.000000000000073	$0.000000006668 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5803	Senspark (BNB) SEN	$0.000889 ₿0.00000025	0.94	$147.43K ₿0	$0.0008903 ₿0.00000027	$0.0008786 ₿0.00000024	$32.08 ₿1.27	$8.89M ₿2.62K	$147.43K ₿0
5805	one unchill gal GAL	$0.0001488	5.35	$147.91K	$0.0001509	$0.000134	$1.46K	$147.91K	$147.91K
5806	Versus-X VSX	$0.004112 ₿0.0000035	7.81	$150.81K ₿0	$0.004593 ₿0.0000035	$0.003814 ₿0.0000033	$19.87K ₿1.79	$420.58K	$150.81K ₿0
5808	SpartaDEX SPARTA	$0.003702 ₿0.0000090	3.89	$147.06K ₿291.07	$0.003716 ₿0.0000092	$0.003563 ₿0.0000088	$214.43 ₿1.43	$147.06K ₿898.16	$147.06K ₿291.07
5813	스톡스 STX	$0.002834 ₿0.00000012	2.54	$146.37K ₿6.28	$0.01234 ₿0.00000012	$0.011 ₿0.00000011	$110.63K ₿0.01	$155.99K ₿6.69	$146.37K ₿6.28
5816	Spike SPIKE	$0.0000003688	-0.54	$145.93K	$0.0000003891	$0.0000003565	$2.79K	$145.93K	$145.93K
5819	Kryptomon KMON	$0.000154 ₿0.00000022	-3.61	$145.47K ₿175.96	$0.000163 ₿0.00000023	$0.0001537 ₿0.00000022	$17.32K ₿3.66	$154.02K ₿229.15	$145.47K ₿175.96
5825	Ruri - Truth Terminal's Crush RURI	$0.0001448	-9.73	$145.38K	$0.0001631	$0.0001452	$2.83K	$145.38K	$145.38K
5830	Verox VRX	$6.37 ₿0.00069	-1.21	$144.26K ₿15.66	$6.71 ₿0.00077	$6.32 ₿0.00066	$16.81K ₿0.62	$302.68K ₿32.85	$144.26K ₿15.66
5831	Tidal Finance TIDAL	$0.00001828 ₿0.0000000043	-8.89	$144.16K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001822 ₿0.0000000041	$17.72K ₿1.72	$362.39K ₿84.89	$144.16K ₿26.31
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02451 ₿0.00000025	$0.02228 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5834	Spice SPICE	$0.001439	1.90	$144.41K	$0.001446	$0.001367	$214.41	$144.41K	$144.41K
5837	DT Inu DTI	$0.0001436	0.02	$143.61K	$0.0001464	$0.0001435	$19.22K	$143.61K	$143.61K
5842	Metis Bridged WBTC (Metis Andromeda) WBTC	$24,322	0.22	$142.96K	$24,351	$22,846	$6.26	$142.96K	$142.96K
5844	ShredN SHRED	$0.01427 ₿0.000015	-0.46	$142.76K ₿9.01	$0.01452 ₿0.000015	$0.01381 ₿0.000014	$4.12K ₿1.32	$1.43M ₿1.5K	$142.76K ₿9.01
5847	BUU BUU	$0.0001428	2.12	$143.26K	$0.0001448	$0.00013	$1.75K	$143.26K	$143.26K
5851	Young Boys Fan Token YBO	$0.124 ₿0.0000065	-4.24	$142.25K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$621.15K ₿32.97	$142.25K ₿12.5
5855	NIKITA by Virtuals NIKITA	$0.0001421	27.76	$141.75K	$0.0001432	$0.0001073	$4.08K	$141.75K	$141.75K
5856	BAKKT BAKKT	$0.0001415	-4.41	$142.11K	$0.0001512	$0.0001353	$2.58K	$142.11K	$142.11K
5862	CryptoUnity CUT	$0.0005825 ₿0.000000071	0.72	$140.11K ₿0	$0.0005844 ₿0.000000072	$0.0005759 ₿0.000000069	$583.49 ₿0.08	$576.09K ₿71.91	$140.11K ₿0
5872	Elmo ELMO	$0.0004682 ₿0.000000091	-1.79	$139.27K ₿30.37	$0.0004768 ₿0.000000096	$0.0004517 ₿0.000000090	$297.32 ₿0.1	$139.27K ₿28.55	$139.27K ₿30.37
5873	BitcoinPoW BTCW	$0.04001 ₿0.0000096	189.92	$139.13K ₿0	$0.05501 ₿0.000010	$0.0138 ₿0.0000093	$186.97 ₿0.1	$139.13K ₿5.26	$139.13K ₿0
5875	StareCat HELIA	$0.000139	-2.42	$138.86K	$0.0001613	$0.0001372	$9.66K	$138.86K	$138.86K
5877	Dechat DECHAT	$0.03762 ₿0.000027	0.01*	$139.3K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$30.32K ₿158.8	$940.7K ₿678.05	$139.3K ₿100.41
5883	Blastar BLAST	$0.0000001518 ₿0.000000000024	-4.75	$136.69K ₿22.35	$0.0000001603 ₿0.000000000030	$0.0000001438 ₿0.000000000022	$42.64 ₿0.74	$151.88K ₿24.83	$136.69K ₿22.35
5892	InfinityBit Token IBIT	$0.000038 ₿0.000000012	-17.74	$137.2K ₿45.39	$0.0000462 ₿0.000000013	$0.00003778 ₿0.000000011	$70.11 ₿0.49	$137.48K ₿68.28	$137.2K ₿45.39
5894	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,968.82 ₿0.052	$4,903.11 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	Giddy GIDDY	$0.0001353 ₿0.000000083	0.02	$135.33K ₿83.16	$0.000136 ₿0.000000083	$0.000134 ₿0.000000081	$91.48 ₿0.19	$135.33K ₿83.16	$135.33K ₿83.16
5899	Aletheia ALETHEIA	$0.0001357	0.06	$136.33K	$0.0001391	$0.0001319	$487.47	$136.33K	$136.33K
5904	Conceal CCX	$0.006484 ₿0.00000051	8.56	$134.58K ₿11.11	$0.006508 ₿0.00000053	$0.005971 ₿0.00000042	$74.07 ₿0.02	$1.3M ₿102.3	$134.58K ₿11.11
5905	Base Protocol BASE	$0.2799 ₿0.000073	3.57	$134.7K ₿35.25	$0.2877 ₿0.000077	$0.261 ₿0.000069	$19.21K ₿1.76	$196.85K ₿51.52	$134.7K ₿35.25
5911	NAOS Finance NAOS	$0.001587 ₿0.00000053	0.52	$133.68K ₿45.16	$0.00159 ₿0.00000055	$0.001564 ₿0.00000052	$17.05K ₿0.69	$347.88K ₿117.58	$133.68K ₿45.16
5912	Sao Paulo FC Fan Token SPFC	$0.04322 ₿0.0000075	-3.53	$134.19K ₿16.41	$0.04532 ₿0.0000076	$0.04305 ₿0.0000073	$75.16K ₿0.6	$867.27K ₿150.09	$134.19K ₿16.41
5914	Fluffington FLUFFI	$0.0001332	-0.33	$134.61K	$0.0001388	$0.0001307	$3.34K	$134.61K	$134.61K
5916	Paint PAINT	$0.00001152 ₿0.00000000056	19.59	$133.43K ₿6.57	$0.00001156 ₿0.00000000061	$0.000009569 ₿0.00000000050	$170.32 ₿0.43	$253.83K ₿12.51	$133.43K ₿6.57
5923	Shockwaves NEUROS	$0.00369 ₿0.0000010	0.59	$132.93K ₿34.18	$0.003716 ₿0.0000011	$0.003647 ₿0.00000099	$1.92K ₿1.31	$369.01K ₿103.47	$132.93K ₿34.18
5926	LUCI LUCI	$0.0001331	1.27	$133.52K	$0.000135	$0.0001297	$789.14	$133.52K	$133.52K
5927	CrossWallet CWT	$0.001061 ₿0.00000011	1.19	$132.65K ₿14.48	$0.001061 ₿0.00000011	$0.001046 ₿0.00000011	$209.75 ₿0.25	$132.65K ₿14.48	$132.65K ₿14.48
5928	Florence Finance Medici FFM	$0.0006409 ₿0.0000011	-1.38	$132.59K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$32.6 ₿4.88	$641.22K ₿1.17K	$132.59K ₿97.45
5933	XIDR XIDR	$0.00006257 ₿0.00000000092	-0.54	$132.26K ₿7.01	$0.00006292 ₿0.00000000093	$0.00006077 ₿0.00000000089	$18.74 ₿0.74	$4.32M ₿64.01	$132.26K ₿7.01
5935	Drep [new] DREP	$0.002303 ₿0.00000034	6.25	$132.1K ₿19.81	$0.003441 ₿0.00000042	$0.002153 ₿0.00000031	$22.45K ₿3.5	$230.11K ₿34.51	$132.1K ₿19.81
5938	1ART 1ART	$0.000419 ₿0.00000013	-6.73	$131.95K ₿30.77	$0.0004513 ₿0.00000014	$0.000417 ₿0.00000013	$1.54K ₿0.43	$195.64K	$131.95K ₿30.77
5939	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5944	Mona Arcane MONA	$0.0001317	-2.92	$132.19K	$0.0001382	$0.0001266	$1.11K	$132.19K	$132.19K
5945	Media Network MEDIA	$0.5264 ₿0.00031	-11.26	$131.63K ₿77.71	$0.5957 ₿0.00031	$0.4577 ₿0.00030	$10.15K ₿4.05	$457.73K ₿270.22	$131.63K ₿77.71
5946	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.81	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5947	LUBE LUBE	$0.0000019 ₿0.0000000035	-0.51	$131.39K ₿244.84	$0.000001909 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5948	Seal SEAL	$0.131	-40.98	$131.73K	$0.2229	$0.09906	$21.44K	$131.73K	$131.73K
5949	PERI Finance PERI	$0.009702 ₿0.0000019	-1.15	$131.01K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.93K ₿0.43	$184.25K ₿37.05	$131.01K ₿26.35
5950	Ethos Reserve Note ERN	$0.9844 ₿0.000014	-0.10	$131K ₿31.04	$0.9958 ₿0.000014	$0.982 ₿0.000013	$1.3K ₿1.46	$131K ₿31.05	$131K ₿31.04
5955	Fodl Finance FODL	$0.0003441 ₿0.000000017	0.67	$130.29K ₿6.54	$0.0003464 ₿0.000000017	$0.0003386 ₿0.000000016	$528.06 ₿0.04	$344.1K ₿17.28	$130.29K ₿6.54
5957	Marine Moguls MOGUL	$71.33	0.51	$129.83K	$72.9	$69.12	$687.7	$712.04K	$129.83K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	SUICY the Seal SUICY	$0.0001299	-4.52	$131.63K	$0.000137	$0.0001151	$2.64K	$131.63K	$131.63K
5960	King Of Meme LION	$0.000000001182	0.68	$129.05K	$0.000000001252	$0.000000001159	$1.78K	$129.05K	$129.05K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001927 ₿0.000000020	$0.001836 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5963	Banana Tape Wall BTW	$0.0001294	1.44	$129.43K	$0.0001322	$0.0001243	$701.43	$129.43K	$129.43K
5965	Deep Worm WORM	$0.0001293	1.12	$129.34K	$0.0001296	$0.0001271	$77.6K	$129.34K	$129.34K
5967	Ropirito ROPIRITO	$0.0001291	-8.32	$129.67K	$0.0001462	$0.0001271	$8.85K	$129.67K	$129.67K
5968	Dollar DOLLAR	$0.0001296	3.43	$129.15K	$0.000132	$0.0001247	$261.22	$129.15K	$129.15K
5969	Baby Pepe BABYPEPE	$0.0000003336 ₿0.000000000042	1.23	$128.83K ₿0	$0.0000003346 ₿0.000000000046	$0.0000003286 ₿0.000000000041	$74.35 ₿0.13	$128.83K ₿17.67	$128.83K ₿0
5971	Lemonrocks LEMON	$0.0001285	-1.38	$128.58K	$0.0001303	$0.0001252	$877.9	$128.58K	$128.58K
5974	Cat Token CAT	$0.01961 ₿0.0000018	-0.28	$128.06K ₿12.13	$0.01982 ₿0.0000021	$0.01695 ₿0.0000018	$23.06K ₿0.65	$294.27K ₿27.87	$128.06K ₿12.13
5975	NFTBooks NFTBS	$0.000000001992 ₿0.00000000000038	-2.51	$128.25K ₿26.2	$0.000000002043 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$16.13 ₿0.44	$198.11K ₿38.8	$128.25K ₿26.2
5985	Hana HANA	$0.00001399	9.54	$124.84K	$0.00001468	$0.00001277	$352.28K	$124.84K	$124.84K
5988	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.139 ₿0.0000014	$0.1371 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5992	Ekta EKTA	$0.0005642 ₿0.000000063	8.49	$126.34K ₿14.11	$0.0005963 ₿0.000000074	$0.0005201 ₿0.000000062	$556.64 ₿0.44	$229.72K ₿25.51	$126.34K ₿14.11
5996	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5997	Planet Finance AQUA	$1.41 ₿0.00020	0.69	$126.34K ₿18.59	$1.41 ₿0.00020	$1.39 ₿0.00020	$78.36 ₿0.01	$136.28K ₿19.9	$126.34K ₿18.59
6002	Doge Inu DINU	$0.000000000252 ₿0.00000000000011	0.22	$125.43K ₿0	$0.000000000253 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$1.55 ₿1.14	$125.43K ₿114.84	$125.43K ₿0
6003	Smart Valor VALOR	$0.002032 ₿0.0000033	-0.87	$125.43K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$67.83K ₿6.73	$152.4K ₿252.54	$125.43K ₿171.34
6005	Metafluence METO	$0.00006951 ₿0.000000014	0.84	$125.15K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$52.74K ₿2.47	$333.74K ₿67.25	$125.15K ₿0
6008	YES YES	$1.6 ₿0.000094	-6.76	$124.35K ₿8.06	$9.69 ₿0.00010	$8.96 ₿0.000094	$157.89 ₿0.14	$155.75K ₿9.27	$124.35K ₿8.06
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}