42 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5566	Santa Coin SANTA	$0.000000000686 ₿0.000000000000017	0.04	$151.21K ₿3.85	$0.00000000069 ₿0.000000000000017	$0.000000000671 ₿0.000000000000017	$4.58 ₿0	$151.21K ₿3.85	$151.21K ₿3.85
5567	Concentrator CTR	$0.1312 ₿0.000010	-2.10	$151.14K ₿12.11	$0.134 ₿0.000010	$0.1297 ₿0.000010	$62.21 ₿0.09	$656.23K ₿51.82	$151.14K ₿12.11
5568	RadioShack RADIO	$0.00004395 ₿0.0000000083	0.36	$151.16K ₿28.59	$0.00004407 ₿0.0000000093	$0.00004279 ₿0.0000000082	$73.39 ₿0.09	$631.61K ₿119.46	$151.16K ₿28.59
5571	ALVA AA	$15.24 ₿0.014	2.50	$150.55K ₿142.34	$19.09 ₿0.015	$14.53 ₿0.013	$48.87K ₿0.31	$289.53K ₿273.74	$150.55K ₿142.34
5574	Fodl Finance FODL	$0.000397 ₿0.000000017	0.11	$150.35K ₿6.54	$0.0003993 ₿0.000000017	$0.0003934 ₿0.000000016	$2.56K ₿0.04	$397.06K ₿17.28	$150.35K ₿6.54
5578	Young Boys Fan Token YBO	$0.131 ₿0.0000065	2.00	$150.1K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.73 ₿0	$655.4K ₿32.97	$150.1K ₿12.5
5582	Bonkey BONKEY	$0.0001683	1.12	$149.7K	$0.0001685	$0.0001617	$139.71	$149.7K	$149.7K
5583	Vector Smart Gas VSG	$0.00001614 ₿0.000000029	-97.71	$149.65K ₿0	$0.0007086 ₿0.000000031	$0.00001198 ₿0.000000029	$8.33K ₿0.55	$150.3K ₿301.99	$149.65K ₿0
5585	Groyper GROYPER	$0.001605	1.52	$149.27K	$0.001611	$0.001541	$164.24	$149.27K	$149.27K
5586	CryptoUnity CUT	$0.0006262 ₿0.000000071	0.90	$148.98K ₿0	$0.0006263 ₿0.000000072	$0.0006066 ₿0.000000069	$145.01 ₿0.08	$619.41K ₿71.91	$148.98K ₿0
5592	bloXmove (ERC20) BLXM	$0.008771 ₿0.0000030	3.05	$148.1K ₿51.35	$0.008771 ₿0.0000030	$0.007991 ₿0.0000027	$210.11 ₿5.51	$438.57K ₿152.06	$148.1K ₿51.35
5593	brainrot ROT	$0.0001479	0.74	$147.9K	$0.0001545	$0.0001411	$526.39	$147.9K	$147.9K
5594	BitciX BTX	$0.006128	-3.19	$147.76K	$0.00644	$0.005747	$67.1K	$4.77M	$147.76K
5598	AI ROCKET by Virtuals ROCKET	$0.0002372	1.00	$147.59K	$0.0002401	$0.0002226	$248.13	$236.97K	$147.59K
5601	NFTLaunch NFTL	$0.001089 ₿0.000000068	0.63	$148.03K ₿9.17	$0.001096 ₿0.000000067	$0.001077 ₿0.000000063	$218.63 ₿0.26	$148.03K ₿9.17	$148.03K ₿9.17
5605	GOON GOON	$0.0001468	5.13	$146.83K	$0.0001475	$0.0001339	$1.49K	$146.83K	$146.83K
5606	Sonic The Goat GOAT	$0.0000001467	-0.58	$146.83K	$0.0000001501	$0.0000001455	$1.34	$146.83K	$146.83K
5609	UNICE UNICE	$0.002354 ₿0.0000017	-36.40	$146.3K ₿40.26	$0.003898 ₿0.0000018	$0.001429 ₿0.0000015	$2.2K ₿10.84	$2.33M ₿1.77K	$146.3K ₿40.26
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002109 ₿0.000000025	$0.001971 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	The Professor LAB	$0.0001461	-11.05	$146.12K	$0.0001668	$0.0001466	$1.69K	$146.12K	$146.12K
5612	Neuroni AI NEURONI	$0.01782 ₿0.0000088	7.86	$145.63K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$200.16 ₿0.22	$151.46K ₿75.12	$145.63K ₿72.22
5613	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002689 ₿0.000000032	$0.002461 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5615	Doug the Duck DOUG	$0.0001455	2.22	$145.51K	$0.0001488	$0.0001313	$1.32K	$145.51K	$145.51K
5618	Candle Cat CANDLE	$0.0007506	6.05	$145.13K	$0.0007695	$0.0006855	$1.19K	$145.13K	$145.13K
5619	StrongHands SHND	$0.000007209 ₿0.0000000021	13.13	$144.76K ₿39.83	$0.000007209 ₿0.	$0.00000575 ₿0.	$153.15 ₿0	$144.76K	$144.76K ₿39.83
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Aegis Ai AEGIS	$0.001446 ₿0.0000035	0.07	$144.61K ₿360.03	$0.001454 ₿0.0000038	$0.001409 ₿0.0000033	$73.71 ₿4.85	$144.61K ₿363.66	$144.61K ₿360.03
5627	Props Token PROPS	$0.0005337 ₿0.00000021	0.22	$143.16K ₿57.73	$0.0005387 ₿0.00000026	$0.0005203 ₿0.00000020	$1.7K ₿0.67	$375.43K ₿151.38	$143.16K ₿57.73
5628	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3941 ₿0.0000047	$0.3782 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5629	Lemonrocks LEMON	$0.0001426	0.62	$142.66K	$0.0001432	$0.0001385	$50.54	$142.66K	$142.66K
5633	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09205 ₿0.0000011	$0.09121 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5639	오디세이 OCN	$0.00001415 ₿0.00000000088	0.64	$141.57K ₿8.84	$0.00001423 ₿0.00000000088	$0.00001381 ₿0.00000000080	$2.46K ₿0.42	$141.57K ₿8.84	$141.57K ₿8.84
5641	Holyheld MOVE	$0.01662 ₿0.0000012	-2.39	$141.23K ₿10.48	$0.01703	$0.01653	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Golden Kappa GKAPPA	$0.0000001808	2.67	$140.68K	$0.0000001838	$0.0000001704	$1.03K	$140.68K	$140.68K
5653	Larissa Blockchain LRS	$0.007573 ₿0.00000093	-3.87	$140.61K ₿6.09	$0.007961 ₿0.0000010	$0.007441 ₿0.00000088	$1.09K ₿0.23	$151.09K ₿6.32	$140.61K ₿6.09
5654	SIZE SIZE	$0.0001443 ₿0.0000000020	9.13	$140.53K ₿0	$0.0001527 ₿0.0000000021	$0.000127 ₿0.0000000020	$4.04K ₿0.06	$140.53K ₿2.02	$140.53K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09623 ₿0.0000011	$0.09205 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	BAKKT BAKKT	$0.0001403	-2.25	$140.93K	$0.0001435	$0.0001334	$6.13K	$140.93K	$140.93K
5656	스톡스 STX	$0.002716 ₿0.00000012	-1.26	$140.26K ₿6.28	$0.002756 ₿0.00000012	$0.002665 ₿0.00000011	$1.91K ₿0.01	$149.48K ₿6.69	$140.26K ₿6.28
5658	dogecast DOGECAST	$0.0001398	5.17	$140.59K	$0.0001427	$0.0001294	$944.29	$140.59K	$140.59K
5659	DT Inu DTI	$0.0001396	-6.38	$139.63K	$0.0002718	$0.0001385	$21.83K	$139.63K	$139.63K
5661	MollarsToken MOLLARS	$0.02003	0.63	$139.51K	$0.02013	$0.01698	$30.2K	$165.55K	$139.51K
5662	Sao Paulo FC Fan Token SPFC	$0.04493 ₿0.0000075	0.09	$139.05K ₿16.41	$0.04562 ₿0.0000076	$0.0446 ₿0.0000073	$56.84K ₿0.6	$898.7K ₿150.09	$139.05K ₿16.41
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006613 ₿0.00000000079	$0.00006149 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Cryptiq browser CRYPTIQ	$0.003655 ₿0.00000014	0.47	$138.68K ₿5.36	$0.003658 ₿0.00000015	$0.003638 ₿0.00000014	$277.83 ₿0.02	$365.56K ₿14.12	$138.68K ₿5.36
5670	OccamFi OCC	$0.005453 ₿0.0000032	-0.63	$138.39K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$165.3 ₿1.5	$542.67K ₿323.76	$138.39K ₿82.56
5680	CrossWallet CWT	$0.001101 ₿0.00000011	0.40	$137.66K ₿14.48	$0.001101 ₿0.00000011	$0.001072 ₿0.00000011	$90.23 ₿0.25	$137.66K ₿14.48	$137.66K ₿14.48
5686	Shockwaves NEUROS	$0.003799 ₿0.0000010	-3.01	$136.9K ₿34.18	$0.003917 ₿0.0000011	$0.003773 ₿0.00000099	$1.09K ₿1.31	$380.04K ₿103.47	$136.9K ₿34.18
5688	LUCI LUCI	$0.0001368	-0.08	$136.56K	$0.0001479	$0.0001324	$5.5K	$136.56K	$136.56K
5691	CoinBuck BUCK	$0.00001366 ₿0.0000000023	11.73	$136.38K ₿23.2	$0.00001363 ₿0.0000000023	$0.00001203 ₿0.0000000022	$3.14K ₿0	$136.38K ₿23.2	$136.38K ₿23.2
5692	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	-1.82	$136.13K	$0.00000139	$0.000001329	$5.94	$136.13K	$136.13K
5693	Weird Medieval Memes WMM	$0.000136	1.92	$136.01K	$0.000139	$0.000127	$256.69	$136.01K	$136.01K
5694	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5696	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001357	4.07	$136.5K	$0.0001432	$0.0001249	$1.22K	$136.5K	$136.5K
5701	Florence Finance Medici FFM	$0.0006552 ₿0.0000011	3.20	$135.47K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$64.1 ₿4.88	$655.16K ₿1.17K	$135.47K ₿97.45
5705	Senspark (BNB) SEN	$0.0008158 ₿0.00000025	0.72	$135.29K ₿0	$0.0008179 ₿0.00000027	$0.0007916 ₿0.00000024	$98.71 ₿1.27	$8.16M ₿2.62K	$135.29K ₿0
5706	Reddex LQDX	$0.001117 ₿0.0000014	-0.44	$135.19K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$181.78 ₿5.85	$446.94K ₿568.33	$135.19K ₿117.13
5707	StareCat HELIA	$0.0001352	11.19	$135.07K	$0.0001408	$0.0001152	$2.94K	$135.07K	$135.07K
5710	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001363 ₿0.000000028	-7.12	$134.87K ₿28.21	$0.000147 ₿0.000000032	$0.0001353 ₿0.000000028	$1.51K ₿0.13	$134.87K ₿28.21	$134.87K ₿28.21
5712	FECES FECES	$0.0001867	1.83	$134.76K	$0.0001902	$0.0001764	$1.29K	$139.99K	$134.76K
5713	Versus-X VSX	$0.003778 ₿0.0000035	-2.38	$134.75K ₿0	$0.004002 ₿0.0000035	$0.003713 ₿0.0000033	$2.99K ₿1.79	$377.89K	$134.75K ₿0
5714	AicroStrategy AISTR	$0.0001223	1.29	$134.56K	$0.0001403	$0.0001155	$4.22K	$134.56K	$134.56K
5715	Marvin On Base MOB	$0.00000008969	0.20	$134.53K	$0.00000009	$0.00000008713	$27.29	$134.53K	$134.53K
5719	LUBE LUBE	$0.00000194 ₿0.0000000035	-0.41	$133.9K ₿244.84	$0.000001949 ₿0.0000000039	$0.000001879 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5720	Uranus URS	$0.0001342	7.19	$133.79K	$0.0001357	$0.0001207	$412.05	$133.79K	$133.79K
5721	Mona Arcane MONA	$0.0001337	3.72	$134.43K	$0.0001354	$0.0001238	$247.26	$134.43K	$134.43K
5725	neversol NEVER	$0.00000168 ₿0.0000000027	73.00	$133.23K ₿214.75	$0.000002669 ₿0.0000000029	$0.0000009701 ₿0.0000000027	$4.78M ₿41.04	$167.82K ₿270.5	$133.23K ₿214.75
5726	MERO Mercury Coin MERO	$0.0001332	-3.96	$133.21K	$0.0001387	$0.0001313	$66.6	$133.21K	$133.21K
5727	Ruri - Truth Terminal's Crush RURI	$0.000133	3.24	$133.73K	$0.0001359	$0.0001234	$365.3	$133.73K	$133.73K
5728	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5734	MEW WOOF DAO MWD	$0.000132	0.30	$132.07K	$0.0001334	$0.0001301	$35.2	$132.07K	$132.07K
5735	Metis Bridged WBTC (Metis Andromeda) WBTC	$22,467	-0.57	$132.06K	$22,644	$21,642	$1.77	$132.06K	$132.06K
5738	Ethos Reserve Note ERN	$0.963 ₿0.000014	0.63	$131.57K ₿31.04	$0.9766 ₿0.000014	$0.9521 ₿0.000013	$1.23K ₿1.46	$131.57K ₿31.05	$131.57K ₿31.04
5740	BlockChainPeople BCP	$0.006247	9.65	$131.21K	$0.006499	$0.004671	$3.97K	$131.21K	$131.21K
5741	SaTT SATT	$0.00003087 ₿0.0000000019	0.01	$131.19K ₿8.39	$0.0001659 ₿0.0000000019	$0.0001639 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01391 ₿0.00000016	$0.01329 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5748	NAOS Finance NAOS	$0.001552 ₿0.00000053	-2.36	$130.77K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$1.25K ₿0.69	$340.32K ₿117.58	$130.77K ₿45.16
5755	Ledgis LED	$0.003165 ₿0.00000016	0.01	$129.98K ₿6.74	$0.003168 ₿0.00000016	$0.003164 ₿0.00000015	$3.17 ₿0.05	$3.17M ₿164.19	$129.98K ₿6.74
5757	Mittens MITTENS	$0.0001305	-7.99	$130.58K	$0.0001419	$0.0001298	$621.31	$130.58K	$130.58K
5759	CSI888 CSI	$0.0001461	-6.21	$129.85K	$0.0001732	$0.0001434	$32.58K	$129.85K	$129.85K
5763	ShredN SHRED	$0.01295 ₿0.000015	-8.88	$129.58K ₿9.01	$0.01529 ₿0.000015	$0.01211 ₿0.000014	$13.94K ₿1.32	$1.3M ₿1.5K	$129.58K ₿9.01
5764	GemLink GLINK	$0.001286 ₿0.00000021	0.42	$129.55K ₿18.23	$0.001327 ₿0.00000023	$0.00126 ₿0.00000021	$44 ₿0	$205.1K ₿34.09	$129.55K ₿18.23
5769	Chronicle XNL	$0.002678 ₿0.00000028	-4.63	$129.14K ₿13.68	$0.003324 ₿0.00000029	$0.002497 ₿0.00000027	$2.81K ₿0.08	$268.82K ₿28.47	$129.14K ₿13.68
5777	Granary GRAIN	$0.0005318 ₿0.00000020	1.95	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005193 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5780	Ether-1 ETHO	$0.001738 ₿0.00000011	-14.04	$125.15K ₿6.49	$0.002022 ₿0.00000014	$0.001038 ₿0.000000068	$3.71K ₿0.79	$124.91K	$125.15K ₿6.49
5781	XIDR XIDR	$0.00006035 ₿0.00000000092	-0.01*	$127.59K ₿7.01	$0.00006036 ₿0.00000000093	$0.00006035 ₿0.00000000089	$3.14 ₿0.74	$4.17M ₿64.01	$127.59K ₿7.01
5785	Nova on Mars NOVA	$0.0001279	-3.07	$127.27K	$0.000147	$0.0001264	$2.86K	$127.27K	$127.27K
5786	Pepe Community PEPE	$0.0001688 ₿0.000000022	116.61	$126.92K ₿20.77	$0.000169 ₿0.000000025	$0.00007618 ₿0.000000022	$3.18K ₿6.03	$126.92K ₿20.77	$126.92K ₿20.77
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01759 ₿0.00000021	$0.01677 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Baby Pepe BABYPEPE	$0.0000003281 ₿0.000000000042	1.10	$126.77K ₿0	$0.00000033 ₿0.000000000046	$0.0000003203 ₿0.000000000041	$108.28 ₿0.13	$126.77K ₿17.67	$126.77K ₿0
5793	DGI Game DGI	$0.0001318 ₿0.00000072	-1.88	$126.31K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.14K ₿34.13	$131.9K ₿726.34	$126.31K ₿594.75
5796	Tate Terminal TATE	$0.0001259	-10.58	$125.94K	$0.0001408	$0.0001228	$8.54K	$125.94K	$125.94K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006148 ₿0.000000000000073	$0.000000005858 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	1.95	$124.93K ₿0	$0.000000000252 ₿0.00000000000011	$0.000000000237 ₿0.000000000000098	$2.31 ₿1.14	$124.93K ₿114.84	$124.93K ₿0
5803	Tidal Finance TIDAL	$0.00001582 ₿0.0000000043	-2.90	$124.85K ₿26.31	$0.0000165 ₿0.0000000043	$0.0000158 ₿0.0000000041	$387.05 ₿1.72	$313.85K ₿84.89	$124.85K ₿26.31
5807	RetroCraft RETRO	$0.0002609 ₿0.000000033	2.76	$124.64K ₿14.54	$0.0002611 ₿0.000000033	$0.0002518 ₿0.000000032	$8.19K ₿1.57	$261.01K ₿33.38	$124.64K ₿14.54
5808	MeowCat MEOW	$0.001245 ₿0.0000013	-3.02	$124.59K ₿0	$0.001284 ₿0.0000015	$0.001229 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5811	Dafi Protocol DAFI	$0.0002208 ₿0.000000055	-0.51	$124.34K ₿31.06	$0.0002405 ₿0.000000057	$0.0002161 ₿0.000000051	$32.96K ₿4.63	$494.88K ₿123.61	$124.34K ₿31.06
5814	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01229 ₿0.00000014	$0.01105 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}