42 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7459	Bird Money BIRD	$0.4873 ₿0.00033	21.71	$56.26K ₿33.06	$0.5133 ₿0.00033	$0.2789 ₿0.00032	$1.54K ₿0.37	$68.21K ₿47.01	$56.26K ₿33.06
7461	Osmium OSMI	$0.151	0.01	$56.25K	$0.151	$0.151	$22.14	$182.76K	$56.25K
7462	Kakaxa KAKAXA	$0.000565	-1.24	$56.17K	$0.0005902	$0.0005651	$2.7	$56.17K	$56.17K
7464	New Born Haggis Pygmy Hippo HAGGIS	$0.00005591	-0.48	$56.26K	$0.00005944	$0.0000559	$2.83	$56.26K	$56.26K
7468	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	0	$55.82K ₿0	$0.0005582 ₿0.000000038	$0.0005582 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7472	Vendetta VDT	$0.004422 ₿0.0000042	-0.07	$55.7K ₿0	$0.004425 ₿0.0000043	$0.00437 ₿0.0000040	$23.7K ₿0.86	$442.39K ₿427.68	$55.7K ₿0
7479	EpiK Protocol AIEPK	$0.0003568 ₿0.00000020	-8.74	$55.35K ₿31.51	$0.0003913 ₿0.00000021	$0.0003564 ₿0.00000019	$60.09K ₿4.25	$142.75K ₿81.27	$55.35K ₿31.51
7481	Andy ANDY	$0.000005069	-5.48	$55.25K	$0.00000581	$0.000005169	$21.99K	$55.25K	$55.25K
7482	His name gort GORT	$0.00005522	3.57	$55.22K	$0.00005666	$0.00005331	$1.86	$55.22K	$55.22K
7484	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.36 ₿0.000068	$7.21 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7487	ShopNext Loyalty Token NEXT	$0.0007522 ₿0.00000012	6.46	$55.1K ₿2.32	$0.01283 ₿0.00000012	$0.01203 ₿0.00000011	$73.14 ₿0.21	$75.22K ₿11.91	$55.1K ₿2.32
7498	VitAI VITAI	$0.0005517	-0.11	$54.74K	$0.0005654	$0.0005474	$120.94	$54.74K	$54.74K
7499	Wall Street Games WSG	$0.000000000129 ₿0.0000000000000074	0.34	$54.74K ₿3.18	$0.00000000013 ₿0.0000000000000074	$0.000000000128 ₿0.0000000000000072	$32.87 ₿0.04	$128.67K ₿7.47	$54.74K ₿3.18
7503	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04506 ₿0.00000042	$0.03868 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7507	Kovin Segnocchi KOVIN	$0.0000007823 ₿0.00000000031	-0.87	$54.31K ₿0	$0.0000007939 ₿0.00000000043	$0.0000007794 ₿0.00000000030	$1.29 ₿2.61	$54.31K ₿21.89	$54.31K ₿0
7512	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.76 ₿0.000082	$8.14 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7518	SANTA HAT SANTAHAT	$0.00005339	-4.65	$53.6K	$0.00005848	$0.00005339	$931	$53.6K	$53.6K
7519	A3S AA	$0.000216 ₿0.0000097	-22.86	$53.54K ₿0	$0.0003271 ₿0.000011	$0.000212 ₿0.0000092	$2.42M ₿5.12	$64.8K ₿1.94K	$53.54K ₿0
7523	Flux FLUX	$0.00000000229	-4.06	$53.34K	$0.000000002464	$0.00000000222	$313.92	$53.34K	$53.34K
7524	Just a Black Rock on Base ROCK	$0.000005329 ₿0.000000046	0.15	$53.29K ₿0	$0.00000546 ₿0.000000050	$0.00000527 ₿0.000000046	$56.78 ₿1.5	$53.29K ₿465.86	$53.29K ₿0
7525	BitciX BTX	$0.00217	-5.24	$52.33K	$0.0023	$0.00202	$13.41K	$1.69M	$52.33K
7532	Neroboss NEROBOSS	$0.00005309	-3.30	$53.09K	$0.00005537	$0.00005309	$1.66	$53.09K	$53.09K
7542	OpenDAO SOS	$0.000000001314 ₿0.00000000000057	3.80	$52.42K ₿22.83	$0.000000001317 ₿0.00000000000060	$0.00000000125 ₿0.00000000000056	$358.21 ₿9.08	$131.39K ₿57.23	$52.42K ₿22.83
7543	Minu MINU	$0.00000001383 ₿0.0000000000058	-2.35	$52.46K ₿34.83	$0.00000001417 ₿0.0000000000064	$0.00000001383 ₿0.0000000000057	$13.9 ₿37.79	$52.46K ₿33.25	$52.46K ₿34.83
7546	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1526 ₿0.0000014	$0.08922 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7557	dogecast DOGECAST	$0.00005184	-0.89	$51.84K	$0.00005563	$0.00005169	$391.19	$51.84K	$51.84K
7562	Resistance Girl REGI	$0.0005163	0	$51.64K	$0	$0	$256.91	$51.64K	$51.64K
7573	Tron Cat TCAT	$0.00005126	0	$51.26K	$0	$0	$16.59	$51.26K	$51.26K
7575	TYBENG TYBENG	$0.00003117 ₿0.00000010	9.36	$51.22K ₿19.8	$0.00003241 ₿0.00000010	$0.00002795 ₿0.00000010	$101.97 ₿0.41	$64.21K ₿208.84	$51.22K ₿19.8
7578	Suiswap SSWP	$0.00000511 ₿0.000000018	12.48	$51.13K ₿187	$0.00000529 ₿0.000000020	$0.000004549 ₿0.000000017	$18.41 ₿10.13	$51.13K ₿187	$51.13K ₿187
7584	yap YAP	$0.00005071	0.14	$50.71K	$0.00005144	$0.00004869	$469.81	$50.71K	$50.71K
7592	Runner on ETH RUNNER	$0.00005046	-0.85	$50.51K	$0.00005119	$0.00005009	$46.99	$50.51K	$50.51K
7595	스톡스 STX	$0.0009765 ₿0.00000012	2.54	$50.42K ₿6.28	$0.01383 ₿0.00000012	$0.01233 ₿0.00000011	$9.89 ₿0.01	$53.73K ₿6.69	$50.42K ₿6.28
7597	Astra DAO ASTRADAO	$0.000000000534 ₿0.00000000000079	-0.60	$50.19K ₿70.23	$0.000000000548 ₿0.00000000000080	$0.000000000528 ₿0.00000000000076	$4.86 ₿0.84	$50.19K ₿102.77	$50.19K ₿70.23
7613	Signata SATA	$0.002526 ₿0.00000028	-86.28	$49.78K ₿5.64	$0.01841 ₿0.00000028	$0.002521 ₿0.00000010	$4.17 ₿0	$252.65K ₿28.63	$49.78K ₿5.64
7615	Lodestar LODE	$0.003721 ₿0.0000028	0.94	$49.58K ₿28.26	$0.003799 ₿0.0000029	$0.003653 ₿0.0000028	$35.26 ₿0.63	$74.43K ₿57.2	$49.58K ₿28.26
7617	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7618	Patchwork Naval NAVAL	$0.00005051	1.15	$49.54K	$0.0000529	$0.00004978	$127.55	$49.54K	$49.54K
7625	Polylastic POLX	$0.0000006227 ₿0.00000000051	-4.98	$49.31K ₿40.33	$0.00005971 ₿0.00000000055	$0.00005521 ₿0.00000000051	$25.71 ₿6.53	$61.19K ₿51.04	$49.31K ₿40.33
7626	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02922 ₿0.00000027	$0.0251 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7635	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3673 ₿0.0000034	$0.1687 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7648	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.2968 ₿0.0000027	$0.2658 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7658	Lets Get This Bread LGTB	$0.000004809	-1.83	$48.1K	$0.00000518	$0.000004799	$120.05	$48.1K	$48.1K
7667	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7672	King of Legends KOL	$0.000163 ₿0.00000083	-2.39	$47.58K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$19.83K ₿43.61	$56.71K ₿561.89	$47.58K ₿221.02
7673	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02889 ₿0.00000027	$0.02658 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7679	JulSwap JULD	$0.00008001 ₿0.000000068	-0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$31.7 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
7683	HiveSwap HIVP	$0.0000428	-2.24	$47.27K	$0.00004381	$0.00004272	$60.42K	$89.9K	$47.27K
7696	Arix ARIX	$0.004738 ₿0.0000036	3.69	$47K ₿36.02	$0.00475 ₿0.0000040	$0.004569 ₿0.0000023	$2.77M ₿0.78	$485.82K ₿372.28	$47K ₿36.02
7697	Ninja Protocol NINJA	$0.002348 ₿0.0000026	-0.34	$46.96K ₿52.86	$0.002462 ₿0.0000029	$0.002348 ₿0.0000025	$163.73 ₿0.37	$46.96K ₿52.86	$46.96K ₿52.86
7698	Vault Terminal VAULT	$0.00004851	-4.19	$46.76K	$0.00005359	$0.00004822	$505.08	$46.76K	$46.76K
7702	Thales AI THALES	$0.00004652	-3.70	$46.51K	$0.00005115	$0.00004619	$552	$46.51K	$46.51K
7717	MAGA Pepe MAPE	$0.0000001097	-0.72	$46.17K	$0.0000001111	$0.0000001097	$26.04	$46.17K	$46.17K
7718	Mongy MONGY	$0.00004618	0.10	$46.16K	$0.0000492	$0.00004579	$39.67	$46.16K	$46.16K
7722	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7726	Blob BLOB	$0.00004695	-1.73	$45.54K	$0.00005026	$0.0000469	$86.3	$45.54K	$45.54K
7727	Hat HAT	$0.00317	-2.87	$45.72K	$0.00327	$0.003164	$90.4	$196.42K	$45.72K
7731	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6716 ₿0.0000062	$0.6406 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7748	Justice for Pnut and Fred JUSTICE	$0.00004576	-0.13	$45.13K	$0.00004881	$0.00004571	$189.08	$45.13K	$45.13K
7749	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02203 ₿0.00000020	$0.01925 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7752	Edu3Labs NFE	$0.0008581 ₿0.0000026	-0.54	$45.21K ₿0	$0.0008686 ₿0.0000030	$0.0008557 ₿0.0000023	$68.53K ₿17.16	$773.36K ₿2.36K	$45.21K ₿0
7760	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7766	Ideaology IDEA	$0.00008885 ₿0.000000050	0.34	$44.18K ₿28.64	$0.0000921 ₿0.000000051	$0.000087 ₿0.000000044	$222.06K ₿9.74	$44.18K ₿24.96	$44.18K ₿28.64
7769	Cyber Arena CAT	$0.00002563 ₿0.000000021	-0.34	$44.34K ₿30.57	$0.00002572 ₿0.000000023	$0.00002563 ₿0.000000021	$31.29 ₿1.42	$128.15K ₿107.65	$44.34K ₿30.57
7775	Dexlab DXL	$0.0002648 ₿0.00000021	-10.48	$44.16K ₿36.12	$0.0002958 ₿0.00000025	$0.0002648 ₿0.00000019	$154.71 ₿0.06	$264.85K ₿216.66	$44.16K ₿36.12
7777	Bao Finance BAO	$0.0000006 ₿0.00000000029	-0.48	$44.03K ₿21.95	$0.0000006126 ₿0.00000000030	$0.0000005962 ₿0.00000000029	$1.14 ₿0.01	$590.7K ₿294.55	$44.03K ₿21.95
7780	Stick STICK	$0.00004948	-5.56	$43.96K	$0.00005249	$0.00004915	$79.59	$43.96K	$43.96K
7781	Department of Government Inefficiency DOGIN	$0.00004397	0	$43.97K	$0	$0	$8.45	$43.97K	$43.97K
7782	Tardigrades Finance TRDG	$0.000000000001 ₿0.00000000000000022	2.24	$43.96K ₿7.16	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$2.79 ₿0	$138.19K ₿22.27	$43.96K ₿7.16
7789	Yellow Pepe YELPE	$0.00004359	3.30	$43.85K	$0.000045	$0.0000422	$1.4K	$43.85K	$43.85K
7792	KanzzAI KAAI	$0.000438	-2.65	$43.81K	$0.00045	$0.0004297	$170.73	$43.81K	$43.81K
7794	IDLE IDLE	$0.005084 ₿0.0000043	-5.50	$43.78K ₿36.52	$0.005389 ₿0.0000044	$0.005072 ₿0.0000042	$44.46 ₿0.01	$66.1K ₿57.08	$43.78K ₿36.52
7796	O3 Swap O3	$0.001221 ₿0.00000060	-0.13	$43.66K ₿21.49	$0.001227 ₿0.00000070	$0.001216 ₿0.00000057	$1.49 ₿5.97	$52.77K ₿25.19	$43.66K ₿21.49
7802	Rebase GG IRL $IRL	$0.0008735 ₿0.0000017	6.61	$43.36K ₿66.4	$0.1943 ₿0.0000018	$0.1687 ₿0.0000015	$9.99 ₿9.93	$436.75K ₿901.75	$43.36K ₿66.4
7803	Bruh BRUH	$0.00004325	0	$43.25K	$0	$0	$12.11	$43.25K	$43.25K
7815	Seal Dog SOG	$0.000005079	18.79	$42.94K	$0.0000051	$0.000004199	$1.01K	$42.94K	$42.94K
7816	YOUR AI YOURAI	$0.00093 ₿0.0000024	-3.33	$42.89K ₿114.49	$0.0009637 ₿0.0000027	$0.000925 ₿0.0000024	$111.66K ₿15.1	$930.32K ₿2.48K	$42.89K ₿114.49
7823	Chefdotfun CHEF	$0.0005243	-2.10	$42.67K	$0.0005389	$0.0005219	$249.09	$42.67K	$42.67K
7828	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7832	Rebel Bots RBLS	$0.0001482 ₿0.00000064	-0.75	$42.25K ₿184.24	$0.0001497 ₿0.00000066	$0.0001478 ₿0.00000061	$14.81 ₿0.99	$42.25K ₿184.24	$42.25K ₿184.24
7862	Collab.Land COLLAB	$0.0001657 ₿0.00000010	-1.71	$41.45K ₿26.19	$0.01205 ₿0.00000011	$0.01076 ₿0.00000010	$13.53 ₿0.15	$165.78K ₿104.77	$41.45K ₿26.19
7869	LIT LIT	$0.0000008058 ₿0.00000000061	-2.88	$41.22K ₿31.36	$0.0000008299 ₿0.00000000062	$0.0000008035 ₿0.00000000060	$97.77 ₿0.01	$80.67K ₿61.37	$41.22K ₿31.36
7873	hit meeee upp HMU	$0.00004115	-1.42	$41.12K	$0.0000436	$0.00004093	$100.19	$41.12K	$41.12K
7882	Insane Labz (Sol) LABZ	$0.0008249	3.75	$41K	$0.0008381	$0.000795	$8.79K	$41K	$41K
7888	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3149 ₿0.0000029	$0.3064 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7892	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7894	Hiblocks HIBS	$0.00000343 ₿0.0000000018	-3.75	$40.78K ₿21.98	$0.00000357 ₿0.0000000019	$0.00000343 ₿0.0000000018	$58.6K ₿0.46	$68.67K	$40.78K ₿21.98
7907	SUICY the Seal SUICY	$0.00004016	0.17	$40.17K	$0.00004189	$0.00003949	$189.9	$40.17K	$40.17K
7915	Wasder WAS	$0.000066 ₿0.00000026	1.54	$40.01K ₿156.18	$0.00006702 ₿0.00000027	$0.000062 ₿0.00000025	$52.15K ₿15.35	$67.01K ₿261.58	$40.01K ₿156.18
7916	APES APES	$0.0000402	-0.82	$40.01K	$0.00004254	$0.00003994	$444.72	$40.01K	$40.01K
7919	Dechat DECHAT	$0.01076 ₿0.000027	76.59	$39.86K ₿100.41	$0.02621 ₿0.000028	$0.005988 ₿0.000026	$102.11K ₿158.8	$269.15K ₿678.05	$39.86K ₿100.41
7937	Blue Whale WHALE	$0.000001639 ₿0.00000000030	-0.34	$39.25K ₿7.25	$0.000001729 ₿0.00000000030	$0.000001619 ₿0.00000000021	$26.62 ₿0.24	$39.25K ₿7.25	$39.25K ₿7.25
7938	PolkaBridge PBR	$0.000543 ₿0.00000098	-63.06	$39.25K ₿71.06	$0.00147 ₿0.0000011	$0.0005368 ₿0.00000095	$1.88K ₿19.14	$40.73K ₿73.98	$39.25K ₿71.06
7939	Ronda On Sui RONDA	$0.000003919	0.25	$39.17K	$0.00000397	$0.000003839	$3.85	$39.17K	$39.17K
7943	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01566 ₿0.00000014	$0.01414 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7946	ArthSwap ARSW	$0.0000394 ₿0.000000025	-0.77	$39.02K ₿24.52	$0.00003975 ₿0.000000025	$0.0000394 ₿0.000000024	$1.05 ₿0.15	$39.02K ₿25.7	$39.02K ₿24.52
7949	Ethereum Meta ETHM	$0 ₿0.00000000000000025	3.10	$38.96K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.82K ₿0	$38.96K ₿250.24	$38.96K ₿250.24
7951	Bufficorn BUFFI	$0.00000009212	0	$38.76K	$0	$0	$22.76	$38.76K	$38.76K
7964	Cyberpunk City CYBER	$0.001024 ₿0.0000022	-4.84	$38.41K ₿75.37	$0.001083 ₿0.0000023	$0.001021 ₿0.0000022	$75.88 ₿0.23	$96.26K ₿209.8	$38.41K ₿75.37
7967	OCADA.AI OCADA	$0.0006808	-0.01	$38.29K	$0.0007357	$0.0006794	$61.99	$45.34K	$38.29K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}