42 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6187	Magaverse MVRS	$0.000132	-3.67	$132K	$0.000137	$0.000131	$159.72K	$132K	$132K
6189	DT Inu DTI	$0.0001339	-0.04	$133.95K	$0.000141	$0.0001339	$12.93K	$133.95K	$133.95K
6190	Oddz ODDZ	$0.001501 ₿0.00000027	2.75	$134.24K ₿24.94	$0.001562 ₿0.00000030	$0.001445 ₿0.00000027	$313.03K ₿4.16	$150.15K ₿27.9	$134.24K ₿24.94
6191	OATH OATH	$0.0007798 ₿0.00000034	8.52	$133.68K ₿50.67	$0.000838 ₿0.00000035	$0.0007 ₿0.00000033	$2.64 ₿0.28	$133.76K ₿56.27	$133.68K ₿50.67
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Base Protocol BASE	$0.2613 ₿0.000073	9.31	$125.61K ₿35.25	$0.2852 ₿0.000077	$0.177 ₿0.000069	$97.91K ₿1.76	$183.56K ₿51.52	$125.61K ₿35.25
6200	Uranus URS	$0.0001333	-2.21	$132.9K	$0.0001373	$0.0001331	$190.02	$132.9K	$132.9K
6201	Siren SI	$0.00591 ₿0.0000010	0.81	$132.67K ₿24.44	$0.005914 ₿0.0000011	$0.005855 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6202	Scotty Beam SCOTTY	$0.0002702 ₿0.000000084	0.34	$132.64K ₿40.54	$0.0002717 ₿0.000000093	$0.0002689 ₿0.000000084	$7.2 ₿7.38	$202.69K ₿63.66	$132.64K ₿40.54
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,211.28 ₿0.058	$6,156.66 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04401 ₿0.00000041	$0.0417 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6213	CatSolHat SOLCAT	$0.001888	-9.57	$132.09K	$0.002103	$0.001846	$3.01K	$132.09K	$132.09K
6214	KingdomX KT	$0.0004246 ₿0.000000018	0.18	$131.55K ₿5.68	$0.0004261 ₿0.000000018	$0.0004232 ₿0.000000017	$166K ₿2.72	$425.08K ₿18.36	$131.55K ₿5.68
6216	Legia Warsaw Fan Token LEG	$0.1408 ₿0.0000059	-2.48	$131.17K ₿12.85	$0.7374 ₿0.0000069	$0.6213 ₿0.0000058	$7.81 ₿0	$704.46K ₿29.72	$131.17K ₿12.85
6219	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6220	ALF ALF	$0.0000013	0.57	$133.08K	$0.000001359	$0.000001289	$24.1K	$133.08K	$133.08K
6221	Arken Finance $ARKEN	$0.0001447 ₿0.000000016	-0.99	$128.14K ₿12.51	$0.0001462 ₿0.000000016	$0.0001202 ₿0.000000016	$133.79 ₿0.05	$1.41M ₿164.77	$128.14K ₿12.51
6224	ETHPad ETHPAD	$0.0009521 ₿0.000000081	-1.03	$130.44K ₿11.23	$0.008919 ₿0.000000084	$0.008192 ₿0.000000077	$337.06 ₿0.01	$952.12K ₿81.98	$130.44K ₿11.23
6225	Young Boys Fan Token YBO	$0.1134 ₿0.0000065	1.00	$130.21K ₿12.5	$0.1134 ₿0.0000071	$0.1123 ₿0.0000063	$3.82 ₿0	$567.31K ₿32.97	$130.21K ₿12.5
6226	NFTLaunch NFTL	$0.0009642 ₿0.000000068	-1.42	$130.18K ₿9.17	$0.0009863 ₿0.000000067	$0.000964 ₿0.000000063	$88.91K ₿0.26	$130.18K ₿9.17	$130.18K ₿9.17
6227	YES YES	$1.73 ₿0.000094	0.73	$129.75K ₿8.06	$1.73 ₿0.00010	$1.71 ₿0.000094	$1.04 ₿0.14	$168.4K ₿9.27	$129.75K ₿8.06
6228	real fast SPEED	$0.0001777	-2.02	$130.35K	$0.0001836	$0.0001786	$571.62	$130.35K	$130.35K
6229	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0.0000013	$0.0000013	$9.08	$129.66K	$129.66K
6234	BAKKT BAKKT	$0.0001391	-1.37	$139.11K	$0.0001419	$0.0001386	$161.52K	$139.11K	$139.11K
6235	XIDR XIDR	$0.00006111 ₿0.00000000092	1.76	$129.19K ₿7.01	$0.00006111 ₿0.00000000093	$0.00005974 ₿0.00000000089	$24.7 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6238	Ronnie RONNIE	$0.0001431	0.43	$128.7K	$0.0001433	$0.0001424	$15.44	$128.7K	$128.7K
6249	Bitnet BTN	$0.02685 ₿0.0000033	-8.22	$127.85K ₿6.3	$0.02998 ₿0.0000035	$0.02673 ₿0.0000028	$131.3K ₿0.46	$128.65K	$127.85K ₿6.3
6252	Verox VRX	$5.63 ₿0.00069	6.62	$127.61K ₿15.66	$5.66 ₿0.00077	$5.25 ₿0.00066	$95.47K ₿0.62	$267.76K ₿32.85	$127.61K ₿15.66
6256	XCeption XCEPT	$0.0001271 ₿0.000000075	-11.53	$127.17K ₿75.97	$0.009096 ₿0.000000086	$0.008014 ₿0.000000075	$9.83 ₿0.78	$127.17K ₿75.97	$127.17K ₿75.97
6258	TIME TIME	$0.0000002724	-2.55	$126.85K	$0.0000002795	$0.0000002718	$81.04	$126.85K	$126.85K
6261	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6263	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	-0.57	$126.62K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000251 ₿0.000000000000098	$10.38 ₿1.14	$126.62K ₿114.84	$126.62K ₿0
6264	DOGWIFHOOD WIF	$0.0001267 ₿0.00000010	-0.74	$126.58K ₿109.22	$0.0001281 ₿0.00000011	$0.0001259 ₿0.00000010	$11.55 ₿10.76	$126.58K ₿109.22	$126.58K ₿109.22
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.154 ₿0.0000014	$0.1519 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6274	Vega Protocol VEGA	$0.002018 ₿0.000011	-3.42	$125.26K ₿728.14	$0.002097 ₿0.000012	$0.002003 ₿0.000011	$10.6 ₿12.23	$131.23K ₿776.29	$125.26K ₿728.14
6275	Metis Bridged WBTC (Metis Andromeda) WBTC	$21,299	2.42	$125.2K	$21,721	$20,796	$3.79	$125.2K	$125.2K
6277	Spartan Protocol Token SPARTA	$0.001671 ₿0.00000013	6.70	$125.04K ₿14.03	$0.001675 ₿0.00000013	$0.001562 ₿0.00000013	$191.33 ₿0.45	$165.56K ₿13.73	$125.04K ₿14.03
6284	ArthSwap ARSW	$0.000126 ₿0.000000025	2.83	$124.78K ₿24.52	$0.0001343 ₿0.000000025	$0.0001219 ₿0.000000024	$35.31K ₿0.15	$124.78K ₿25.7	$124.78K ₿24.52
6287	Source SOURCE	$0.0002269 ₿0.00000065	-4.06	$123.98K ₿273.02	$0.0002365 ₿0.00000071	$0.0002249 ₿0.00000059	$149.18 ₿0.44	$127.82K ₿282.32	$123.98K ₿273.02
6292	@DOGE @DOGE	$0.0001236	-2.45	$123.6K	$0.0001268	$0.0001233	$819.44	$123.6K	$123.6K
6293	MineTard AI MTARD	$0.0001235	-2.22	$123.5K	$0.0001263	$0.0001223	$217.03	$123.5K	$123.5K
6295	Fade Wallet Token FWT	$0.0002876	-1.76	$123.37K	$0.000294	$0.0002872	$18.92	$287.65K	$123.37K
6297	YAWN YAWN	$0.0000154	14.79	$123.23K	$0.00001554	$0.0000133	$49.07K	$123.23K	$123.23K
6299	Enki ENKI	$0.0000001307	-4.72	$122.58K	$0.0000001405	$0.0000001315	$1K	$122.58K	$122.58K
6300	MERO Mercury Coin MERO	$0.0001224	0.88	$122.5K	$0.0001231	$0.0001212	$22.32	$122.5K	$122.5K
6304	Neirei NEIREI	$0.00000123	0.57	$122.27K	$0.00000123	$0.000001219	$1.3	$122.27K	$122.27K
6305	Bloomsperg Terminal SPERG	$0.0001221	-1.51	$122.12K	$0.0001241	$0.0001204	$1.59K	$122.12K	$122.12K
6306	Ether-1 ETHO	$0.001583 ₿0.00000011	13.85	$122.06K ₿6.49	$0.001647 ₿0.00000014	$0.001125 ₿0.000000068	$1.51K ₿0.79	$122.06K	$122.06K ₿6.49
6307	MMFinance (Cronos) MMF	$0.0001246 ₿0.000000090	0.07	$122K ₿77.34	$0.0001257 ₿0.000000094	$0.0001238 ₿0.000000089	$76.98 ₿1.47	$124.7K ₿44.75	$122K ₿77.34
6308	ShredN SHRED	$0.01219 ₿0.000015	-4.77	$121.98K ₿9.01	$0.01348 ₿0.000015	$0.01195 ₿0.000014	$64.23K ₿1.32	$1.22M ₿1.5K	$121.98K ₿9.01
6312	BABYTRUMP BABYTRUMP	$0.003063 ₿0.00000058	-1.42	$121.6K ₿23.19	$0.003107 ₿0.00000065	$0.003053 ₿0.00000057	$5.94 ₿0.34	$121.6K ₿23.19	$121.6K ₿23.19
6320	Galaxy Fight Club GCOIN	$0.001522 ₿0.00000019	4.02	$121.19K ₿15.1	$0.001533 ₿0.00000020	$0.001463 ₿0.00000018	$101.74K ₿0.1	$227.98K ₿28.42	$121.19K ₿15.1
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03803 ₿0.00000036	$0.03403 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Dragon Sun DRGN	$0.0001207	0	$120.73K	$0	$0	$1.59	$120.73K	$120.73K
6327	ITO $ITO	$0.0000002946	0.06	$120.57K	$0.0000002981	$0.0000002934	$35.57	$120.57K	$120.57K
6332	CatWifHat CATWIF	$0.0001336 ₿0.000000085	-11.81	$120.3K ₿0	$0.0001523 ₿0.00000011	$0.0001327 ₿0.000000083	$3.21K ₿10.78	$120.3K ₿85.31	$120.3K ₿0
6334	Cat Token CAT	$0.01842 ₿0.0000018	13.99	$120.29K ₿12.13	$0.01871 ₿0.0000021	$0.01603 ₿0.0000018	$31.2K ₿0.65	$276.42K ₿27.87	$120.29K ₿12.13
6339	LULU LULU	$0.0108	-2.72	$119.16K	$0.0113	$0.0107	$10.03	$10.8M	$119.16K
6341	CropBytes CBX	$0.0003701 ₿0.00000026	0.01*	$118.93K ₿76.79	$0.0003701 ₿0.00000027	$0.0003701 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6344	Clube Atlético Mineiro Fan Token GALO	$0.03602 ₿0.0000045	-0.57	$118.78K ₿17.11	$0.0366 ₿0.0000045	$0.03591 ₿0.0000042	$102.31K ₿0.22	$360.21K ₿45.15	$118.78K ₿17.11
6346	Wrapped OptiDoge WOPTIDOGE	$0.000000282 ₿0.000000000019	0.52	$118.45K ₿8.21	$0.0000002854 ₿0.000000000020	$0.0000002788 ₿0.000000000019	$2.26 ₿0.01	$118.45K ₿8.21	$118.45K ₿8.21
6348	Elexium EX	$0.03329	2.70	$118.43K	$0.03341	$0.03242	$314.8	$119.47K	$118.43K
6349	MEW WOOF DAO MWD	$0.0001183	3.26	$118.32K	$0.000119	$0.0001145	$83.97	$118.32K	$118.32K
6353	오디세이 OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.0000932 ₿0.00000000088	$0.00008517 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6354	Zenlink Network ZLK	$0.002166 ₿0.00000033	3.40	$117.95K ₿18.01	$0.002187 ₿0.00000040	$0.002075 ₿0.00000032	$8.71 ₿0.54	$154.68K ₿23.62	$117.95K ₿18.01
6357	Shih Tzu SHIH	$0.000000000118 ₿0.000000000000011	0.81	$117.8K ₿11.48	$0.000000000118 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$157.51 ₿0.16	$117.8K ₿11.48	$117.8K ₿11.48
6361	Grai GRAI	$1.01 ₿0.000014	-0.25	$117.46K ₿81.5	$1.02 ₿0.000014	$1.01 ₿0.000013	$154.84 ₿4.19	$117.46K ₿81.5	$117.46K ₿81.5
6364	SpaceDawgs DAWGS	$0.0000001543 ₿0.000000000016	0	$117.13K ₿12.15	$0	$0	$1.09 ₿0	$154.34K ₿16	$117.13K ₿12.15
6366	NDX6900 NDX	$0.00001694	-1.85	$116.93K	$0.00001739	$0.00001686	$13.96	$116.93K	$116.93K
6367	brainrot ROT	$0.0001168	-2.70	$116.82K	$0.0001202	$0.0001168	$72.99	$116.82K	$116.82K
6373	WOWO WOWO	$0.0001568	-3.40	$116.23K	$0.0001629	$0.0001442	$3.32K	$148.85K	$116.23K
6376	HeroesChained HEC	$0.002327 ₿0.0000011	-0.43	$115.97K ₿57.55	$0.002378 ₿0.0000013	$0.002236 ₿0.0000011	$97.91K ₿4.01	$232.69K ₿115.47	$115.97K ₿57.55
6378	Hempcoin THC	$0.0004326 ₿0.000000033	-0.86	$115.78K ₿8.89	$0.003534 ₿0.000000033	$0.003501 ₿0.000000033	$0.43 ₿0	$120.17K ₿9.22	$115.78K ₿8.89
6380	스크라이 인포 DDD	$0.0002631 ₿0.000000012	3.61	$115.73K ₿5.56	$0.000267 ₿0.000000012	$0.0002514 ₿0.000000011	$100.03K ₿0.34	$262.99K ₿12.64	$115.73K ₿5.56
6381	Plastiks PLASTIK	$0.000246 ₿0.00000012	-27.22	$115.73K ₿19.69	$0.0003381 ₿0.00000013	$0.000246 ₿0.00000012	$344.81 ₿0.61	$246.09K ₿129.14	$115.73K ₿19.69
6386	이머코인 EMC	$0.002401 ₿0.00000010	-16.08	$115.57K ₿5.11	$0.003079	$0.002399	$0.3 ₿0	$2.4M ₿106.19	$115.57K ₿5.11
6390	Peanut PNUT	$0.01151	-11.72	$115.24K	$0.01317	$0.01135	$44.37K	$115.24K	$115.24K
6402	Bao Finance V2 BAO	$0.0003009 ₿0.0000000069	-4.17	$114.51K ₿3.66	$0.0003144 ₿0.0000000070	$0.0002904 ₿0.0000000069	$333.14 ₿0	$423.07K ₿9.6	$114.51K ₿3.66
6403	Cosmic Universe Magick MAGICK	$0.001792 ₿0.00000016	-1.74	$114.5K ₿10.84	$0.00185 ₿0.00000017	$0.001791 ₿0.00000016	$435.54 ₿0.05	$174.26K ₿11.03	$114.5K ₿10.84
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0155 ₿0.00000014	$0.01394 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6407	ZELIX ZELIX	$0.00002021 ₿0.0000000082	1.18	$114.09K ₿33.67	$0.00002025 ₿0.0000000091	$0.00001972 ₿0.0000000080	$189.18K ₿15.41	$202.18K ₿82.29	$114.09K ₿33.67
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04862 ₿0.00000046	$0.04487 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Aperture Finance APTR	$0.001247	3.44	$113.38K	$0.001329	$0.001158	$87.15K	$1.25M	$113.38K
6414	khaokheowzoo KHEOWZOO	$0.0001133	-1.85	$113.3K	$0.000116	$0.0001129	$23.22	$113.3K	$113.3K
6416	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.2K ₿182.23	$0.03681 ₿0.00000034	$0.03564 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6417	VirtuSwap VRSW	$0.0001825 ₿0.00000014	0.89	$113.18K ₿59.82	$0.0001839 ₿0.00000014	$0.0001801 ₿0.00000013	$1.38K ₿0.15	$182.69K ₿144.9	$113.18K ₿59.82
6424	Solanacorn CORN	$0.0000001624 ₿0.000000000027	-2.99	$112.77K ₿19.15	$0.0000001693 ₿0.000000000028	$0.0000001616 ₿0.000000000020	$564.87 ₿0.2	$112.77K ₿19.15	$112.77K ₿19.15
6432	Poodl Token POODL	$0.000000001492 ₿0.00000000000015	-0.10	$112.07K ₿11.29	$0.000000001496 ₿0.00000000000015	$0.000000001484 ₿0.00000000000014	$39.78 ₿0.02	$149.24K ₿15.04	$112.07K ₿11.29
6435	ISLAMICOIN ISLAMI	$0.00003831 ₿0.0000000042	-0.01*	$111.63K ₿12.31	$0.00003831 ₿0.0000000042	$0.0000383 ₿0.0000000030	$20.26 ₿0	$358.76K ₿39.98	$111.63K ₿12.31
6437	Bro the cat BRO	$0.0001115	-3.68	$111.48K	$0.0001158	$0.000111	$80.96	$111.48K	$111.48K
6441	Kambria KAT	$0.00007037 ₿0.000000012	-0.25	$111.34K ₿19.62	$0.00007127 ₿0.000000012	$0.00007024 ₿0.000000012	$21.85 ₿0.01	$177.9K ₿31.34	$111.34K ₿19.62
6443	Colon COLON	$0.0001133	14.10	$111.26K	$0.0001137	$0.00009916	$46.72K	$111.26K	$111.26K
6444	Gaga (Pepe) GAGA	$0.000000000264 ₿0.000000000000093	-5.32	$111.26K ₿0	$0.00000000028 ₿0.00000000000013	$0.000000000264 ₿0.000000000000080	$1.28K ₿6.54	$111.26K ₿39.29	$111.26K ₿0
6445	Metafluence METO	$0.00006187 ₿0.000000014	0.05	$111.25K ₿0	$0.00006221 ₿0.000000014	$0.00006179 ₿0.000000013	$112.74K ₿2.47	$296.68K ₿67.25	$111.25K ₿0
6459	Snake wif Hat SSSSS	$0.00011	-6.80	$110.07K	$0.00012	$0.000108	$131.81K	$110.07K	$110.07K
6460	Mona Arcane MONA	$0.00011	0.31	$110.03K	$0.0001106	$0.0001088	$299.38	$110.03K	$110.03K
6465	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1445 ₿0.0000013	$0.1382 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6467	Coin6900 COIN	$0.0001127	7.79	$109.29K	$0.0001127	$0.00009385	$4.05K	$109.29K	$109.29K
6468	Must MUST	$1.08 ₿0.000094	-1.06	$109.24K ₿9.88	$1.09 ₿0.000096	$1.08 ₿0.000092	$37.29 ₿0.02	$1.08M ₿94.66	$109.24K ₿9.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}