Pagina dei risultati 42 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5873	Bitnet BTN	$0.03566 ₿0.0000033	12.71	$158.35K ₿6.3	$0.03578 ₿0.0000035	$0.03155 ₿0.0000028	$133.63K ₿0.46	$165.38K	$158.35K ₿6.3
5875	Metchain MET	$0.01018 ₿0.0000018	0.01	$158K ₿0	$0.01018 ₿0.0000022	$0.01009 ₿0.0000015	$0.96 ₿0.13	$387.47K ₿59.11	$158K ₿0
5876	Sao Paulo FC Fan Token SPFC	$0.05101 ₿0.0000075	1.34	$157.86K ₿16.41	$0.05156 ₿0.0000076	$0.04981 ₿0.0000073	$92.46K ₿0.6	$1.02M ₿150.09	$157.86K ₿16.41
5881	Young Boys Fan Token YBO	$0.1371 ₿0.0000065	0.50	$156.98K ₿12.5	$0.1404 ₿0.0000071	$0.136 ₿0.0000063	$6.78 ₿0	$685.44K ₿32.97	$156.98K ₿12.5
5885	Doge Inu DINU	$0.000000000314 ₿0.00000000000011	4.72	$156.35K ₿0	$0.000000000327 ₿0.00000000000011	$0.000000000297 ₿0.000000000000098	$23.67 ₿1.14	$156.35K ₿114.84	$156.35K ₿0
5886	bloXmove (ERC20) BLXM	$0.009252 ₿0.0000030	0.66	$156.22K ₿51.35	$0.009252 ₿0.0000030	$0.009151 ₿0.0000027	$25.16 ₿5.51	$462.64K ₿152.06	$156.22K ₿51.35
5887	Nova on Mars NOVA	$0.000157	2.69	$156.18K	$0.0001658	$0.0001509	$336.42	$156.18K	$156.18K
5893	Dechat DECHAT	$0.04203 ₿0.000027	0.76	$155.61K ₿100.41	$0.04397 ₿0.000028	$0.03931 ₿0.000026	$89.02K ₿158.8	$1.05M ₿678.05	$155.61K ₿100.41
5895	OATH OATH	$0.0009072 ₿0.00000034	1.43	$155.51K ₿50.67	$0.0009386 ₿0.00000035	$0.0008794 ₿0.00000033	$24.58 ₿0.28	$155.62K ₿56.27	$155.51K ₿50.67
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	CatSolHat SOLCAT	$0.002225	-6.44	$155.49K	$0.002464	$0.002128	$44.42K	$155.49K	$155.49K
5900	Cramer Coin $CRAMER	$0.0001834 ₿0.0000000095	-29.48	$155.26K ₿8.11	$0.001419 ₿0.000000013	$0.0009857 ₿0.0000000094	$51.33 ₿0.32	$183.4K ₿9.58	$155.26K ₿8.11
5905	Florence Finance Medici FFM	$0.0007464 ₿0.0000011	-2.61	$154.35K ₿97.45	$0.0007947 ₿0.0000014	$0.0007442 ₿0.0000011	$4.88 ₿4.88	$746.46K ₿1.17K	$154.35K ₿97.45
5909	Fodl Finance FODL	$0.0004065 ₿0.000000017	18.28	$153.98K ₿6.54	$0.0004148 ₿0.000000017	$0.0003437 ₿0.000000016	$1.32K ₿0.04	$406.65K ₿17.28	$153.98K ₿6.54
5912	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002544 ₿0.00000000024	$0.0000245 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5914	StarDOGE STARDOGE	$0.000001529	-39.59	$153.37K	$0.0000026	$0.000001439	$685.44K	$153.37K	$153.37K
5918	TOP PROTOCOL TOP	$0.02392	0.65	$152.47K	$0.02402	$0.02368	$23.46	$152.47K	$152.47K
5920	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08104 ₿0.00000077	$0.06674 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5923	Fluffington FLUFFI	$0.0001521	3.62	$152.11K	$0.0001682	$0.0001453	$8.26K	$152.11K	$152.11K
5925	1ART 1ART	$0.0004791 ₿0.00000013	-0.98	$150.87K ₿30.77	$0.0004897 ₿0.00000014	$0.0004747 ₿0.00000013	$616.03 ₿0.43	$223.69K	$150.87K ₿30.77
5932	Senspark (BNB) SEN	$0.0009053 ₿0.00000025	0.42	$150.14K ₿0	$0.0009196 ₿0.00000027	$0.0008976 ₿0.00000024	$3.78 ₿1.27	$9.05M ₿2.62K	$150.14K ₿0
5933	Clashub CLASH	$0.0005481	0.38	$150.92K	$0.0005571	$0.0005401	$13.56K	$493.37K	$150.92K
5934	Liquor LIQ	$0.000002169	15.46	$151.05K	$0.00000252	$0.00000187	$11.04K	$151.05K	$151.05K
5937	Thales AI THALES	$0.0001512	-9.86	$150.36K	$0.0001786	$0.00015	$3.64K	$150.36K	$150.36K
5938	Archethic UCO	$0.0003613 ₿0.00000062	11.83	$150.16K ₿0	$0.0004336 ₿0.00000064	$0.0003123 ₿0.00000055	$761.91 ₿1.12	$349.07K ₿625.11	$150.16K ₿0
5940	Deep Worm WORM	$0.0001499	4.65	$149.94K	$0.0001571	$0.0001426	$75.81K	$149.94K	$149.94K
5941	Giddy GIDDY	$0.0001499 ₿0.000000083	-0.63	$149.9K ₿83.16	$0.0001518 ₿0.000000083	$0.0001489 ₿0.000000081	$251.22 ₿0.19	$149.9K ₿83.16	$149.9K ₿83.16
5944	Vibing Cat VCAT	$0.1224 ₿0.000046	3.06	$149.74K ₿0	$0.1287 ₿0.000056	$0.1172 ₿0.000041	$1.31K ₿1.29	$149.74K ₿57.83	$149.74K ₿0
5946	Enki ENKI	$0.0000001615	2.99	$149.65K	$0.0000001663	$0.000000155	$414.5	$149.65K	$149.65K
5950	COMDEX CMDX	$0.000786 ₿0.00000049	-3.64	$148.61K ₿81.67	$0.0008309 ₿0.00000049	$0.0007793 ₿0.00000048	$230.04 ₿0.28	$153.2K ₿92.53	$148.61K ₿81.67
5953	Stronger STRNGR	$0.2704 ₿0.000018	-2.80	$149.19K ₿10.04	$0.2895 ₿0.000019	$0.2699 ₿0.000018	$30.29 ₿0.14	$2.7M ₿182.06	$149.19K ₿10.04
5954	Base Protocol BASE	$0.3094 ₿0.000073	2.14	$148.74K ₿35.25	$0.3134 ₿0.000077	$0.3002 ₿0.000069	$26.55K ₿1.76	$217.36K ₿51.52	$148.74K ₿35.25
5956	Param PARAM	$0.0005738	5.93	$148.59K	$0.0006153	$0.0005399	$32.45K	$1.15M	$148.59K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002108 ₿0.000000020	$0.002008 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Neirei NEIREI	$0.000001489	-19.92	$148.06K	$0.000001859	$0.000001489	$4.33K	$148.06K	$148.06K
5964	Source SOURCE	$0.0002719 ₿0.00000065	-0.14	$147.22K ₿273.02	$0.0002794 ₿0.00000071	$0.0002713 ₿0.00000059	$153.91 ₿0.44	$151.79K ₿282.32	$147.22K ₿273.02
5968	Voxel X Network VXL	$0.0005355 ₿0.000000034	0.61	$146.61K ₿9.12	$0.0005374 ₿0.000000035	$0.000528 ₿0.000000034	$37.44 ₿0.01	$267.79K ₿17.2	$146.61K ₿9.12
5969	Peanut PNUT	$0.01462	13.65	$146.41K	$0.01566	$0.01276	$46.68K	$146.41K	$146.41K
5970	Acid Toad TOAD	$0.000000000349	-4.07	$146.65K	$0.000000000439	$0.000000000346	$7.63K	$146.65K	$146.65K
5972	Legends of Elysium LOE	$0.006451 ₿0.0000012	-11.96	$146.19K ₿0	$0.007371 ₿0.0000013	$0.005445 ₿0.0000012	$145.09K ₿0.74	$1.29M	$146.19K ₿0
5974	OneLedger OLT	$0.0003358 ₿0.000000051	6.72	$145.98K ₿22.22	$0.00034 ₿0.000000067	$0.0003138 ₿0.000000045	$167.62K ₿2.75	$335.89K ₿51.12	$145.98K ₿22.22
5979	ISLAMICOIN ISLAMI	$0.00005001 ₿0.0000000042	4.47	$145.72K ₿12.31	$0.0004452 ₿0.0000000042	$0.0003196 ₿0.0000000030	$7.72 ₿0	$468.33K ₿39.98	$145.72K ₿12.31
5980	KingdomX KT	$0.0004701 ₿0.000000018	0.23	$145.48K ₿5.68	$0.0004723 ₿0.000000018	$0.0004665 ₿0.000000017	$139.89K ₿2.72	$470.11K ₿18.36	$145.48K ₿5.68
5982	Snake wif Hat SSSSS	$0.0001455	-9.98	$145.53K	$0.0001633	$0.0001439	$37.65K	$145.53K	$145.53K
5983	Hawk Tuah HAWKTUAH	$0.000159	-0.72	$145.44K	$0.0001697	$0.0001571	$580.16	$145.44K	$145.44K
5987	NFTLaunch NFTL	$0.001074 ₿0.000000068	6.28	$145.02K ₿9.17	$0.001127 ₿0.000000067	$0.001009 ₿0.000000063	$24.6K ₿0.26	$145.02K ₿9.17	$145.02K ₿9.17
5989	earl EARL	$0.0001445	-0.44	$144.45K	$0.0001524	$0.0001423	$239.65	$144.45K	$144.45K
5990	MetaFighter MF	$0.0001367 ₿0.000000024	2.80	$144.5K ₿19.36	$0.0001367 ₿0.000000025	$0.0001325 ₿0.000000023	$69.88K ₿1.64	$205.17K ₿36.28	$144.5K ₿19.36
5992	LUBE LUBE	$0.000002089 ₿0.0000000035	1.94	$144.41K ₿244.84	$0.00000224 ₿0.0000000039	$0.000002039 ₿0.0000000031	$569.79 ₿2.16	$144.41K ₿244.84	$144.41K ₿244.84
5994	Fabwelt WELT	$0.000671 ₿0.00000018	-0.71	$144.24K ₿40.43	$0.0006761 ₿0.00000021	$0.0006489 ₿0.00000018	$32.48K ₿7.73	$335.34K ₿94	$144.24K ₿40.43
5995	Baby Pepe BABYPEPE	$0.000000371 ₿0.000000000042	5.63	$143.33K ₿0	$0.0000003784 ₿0.000000000046	$0.0000003493 ₿0.000000000041	$1.63K ₿0.13	$143.33K ₿17.67	$143.33K ₿0
6000	Mona Arcane MONA	$0.0001445	-1.15	$143.67K	$0.000153	$0.0001427	$1.11K	$143.67K	$143.67K
6002	Poodl Token POODL	$0.000000001912 ₿0.00000000000015	3.28	$143.56K ₿11.29	$0.000000001912 ₿0.00000000000015	$0.00000000183 ₿0.00000000000014	$2.37 ₿0.02	$191.18K ₿15.04	$143.56K ₿11.29
6009	Planet Finance AQUA	$1.6 ₿0.00020	0.73	$142.99K ₿18.59	$1.63 ₿0.00020	$1.58 ₿0.00020	$72.85 ₿0.01	$154.24K ₿19.9	$142.99K ₿18.59
6010	NDX6900 NDX	$0.00002072	-0.25	$142.96K	$0.00002175	$0.00002036	$61.97	$142.96K	$142.96K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6908 ₿0.0000066	$0.6679 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6016	Cryptiq browser CRYPTIQ	$0.003746 ₿0.00000014	-2.26	$142.59K ₿5.36	$0.003833 ₿0.00000015	$0.00375 ₿0.00000014	$239.34 ₿0.02	$375.87K ₿14.12	$142.59K ₿5.36
6017	CryptoUnity CUT	$0.0005883 ₿0.000000071	-0.18	$141.72K ₿0	$0.0006004 ₿0.000000072	$0.0005855 ₿0.000000069	$443.58 ₿0.08	$581.78K ₿71.91	$141.72K ₿0
6018	Sync Network SYNC	$0.0008798 ₿0.00000010	-2.08	$142.39K ₿15.72	$0.000937 ₿0.00000011	$0.0007863 ₿0.000000097	$28.32K ₿0.65	$196.43K ₿19.31	$142.39K ₿15.72
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.69 ₿0.000025	$2.48 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Inscribe INS	$0.006472 ₿0.0000042	-4.53	$141.82K ₿94.09	$0.007021 ₿0.0000049	$0.006373 ₿0.0000040	$449.8K ₿17.15	$647.27K ₿429.45	$141.82K ₿94.09
6027	Cat Token CAT	$0.02168 ₿0.0000018	11.32	$141.43K ₿12.13	$0.02316 ₿0.0000021	$0.01937 ₿0.0000018	$29.2K ₿0.65	$325K ₿27.87	$141.43K ₿12.13
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04272 ₿0.00000041	$0.0415 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6033	VirtuSwap VRSW	$0.0002273 ₿0.00000014	-2.38	$140.96K ₿59.82	$0.0002411 ₿0.00000014	$0.0002262 ₿0.00000013	$96.41 ₿0.15	$227.53K ₿144.9	$140.96K ₿59.82
6038	TrackedBio TRACKEDBIO	$0.0001426	-9.39	$141.29K	$0.0001717	$0.0001408	$5.55K	$142.57K	$141.29K
6040	TiFi TIFI	$0.000000002708 ₿0.00000000000040	0.57	$140.41K ₿27.73	$0.000000002844 ₿0.00000000000040	$0.000000002638 ₿0.00000000000035	$24.37K ₿2.24	$1.96M ₿324.93	$140.41K ₿27.73
6045	Bro the cat BRO	$0.00014	-0.70	$140.04K	$0.0001474	$0.0001372	$400.16	$140.04K	$140.04K
6047	Codex Multichain CODEX	$0.001398 ₿0.00000093	-2.76	$139.78K ₿93.36	$0.001465 ₿0.00000099	$0.001397 ₿0.00000092	$5.16 ₿2.51	$139.78K ₿93.36	$139.78K ₿93.36
6048	Frog on ETH FROG	$0.0000003369	-3.17	$140.02K	$0.0000003793	$0.0000003369	$1.71K	$140.02K	$140.02K
6053	CrossWallet CWT	$0.001116 ₿0.00000011	0.95	$139.51K ₿14.48	$0.001133 ₿0.00000011	$0.001101 ₿0.00000011	$40.13 ₿0.25	$139.51K ₿14.48	$139.51K ₿14.48
6054	Arken Finance $ARKEN	$0.0001517 ₿0.000000016	19.86	$137.62K ₿12.51	$0.0002003 ₿0.000000016	$0.0001265 ₿0.000000016	$264.77 ₿0.05	$1.52M ₿164.77	$137.62K ₿12.51
6066	@DOGE @DOGE	$0.0001394	-10.07	$139.43K	$0.0001872	$0.0001347	$24.62K	$139.43K	$139.43K
6069	Charged Particles IONX	$0.001727 ₿0.00000028	-4.15	$138K ₿23.11	$0.001802 ₿0.00000029	$0.001727 ₿0.00000026	$26.12K ₿10.39	$172.76K ₿28.94	$138K ₿23.11
6071	real fast SPEED	$0.0001887	-0.76	$138.39K	$0.0002027	$0.0001864	$1.67K	$138.39K	$138.39K
6074	Galaxy Fight Club GCOIN	$0.001723 ₿0.00000019	-16.66	$137.21K ₿15.1	$0.002068 ₿0.00000020	$0.00172 ₿0.00000018	$35.22K ₿0.1	$258.13K ₿28.42	$137.21K ₿15.1
6075	DOGWIFHOOD WIF	$0.0001369 ₿0.00000010	3.56	$136.83K ₿109.22	$0.0001507 ₿0.00000011	$0.0001316 ₿0.00000010	$588.45 ₿10.76	$136.83K ₿109.22	$136.83K ₿109.22
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05719 ₿0.00000054	$0.05277 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	Hana HANA	$0.00001529	1.70	$136.38K	$0.00001605	$0.00001455	$386.63K	$136.38K	$136.38K
6087	Marine Moguls MOGUL	$50.08	-2.71	$135.53K	$52.11	$50.07	$156.46	$499.94K	$135.53K
6088	yap YAP	$0.0001351	-0.95	$135.1K	$0.0001623	$0.0001346	$3.79K	$135.1K	$135.1K
6090	Phavercoin SOCIAL	$0.00004196	-0.39	$134.33K	$0.00004287	$0.00004127	$34.33K	$419.74K	$134.33K
6094	Tidal Finance TIDAL	$0.00001711 ₿0.0000000043	-4.64	$135.03K ₿26.31	$0.00001796 ₿0.0000000043	$0.00001703 ₿0.0000000041	$23.14K ₿1.72	$339.44K ₿84.89	$135.03K ₿26.31
6097	ShredN SHRED	$0.01345 ₿0.000015	0.03	$134.56K ₿9.01	$0.01376 ₿0.000015	$0.01303 ₿0.000014	$5.09K ₿1.32	$1.35M ₿1.5K	$134.56K ₿9.01
6100	ZELIX ZELIX	$0.00002377 ₿0.0000000082	-14.61	$134.13K ₿33.67	$0.00002786 ₿0.0000000091	$0.00002377 ₿0.0000000080	$118.07K ₿15.41	$237.69K ₿82.29	$134.13K ₿33.67
6103	Plastiks PLASTIK	$0.0002851 ₿0.00000012	0.02	$134.09K ₿19.69	$0.000332 ₿0.00000013	$0.000285 ₿0.00000012	$248.43 ₿0.61	$285.13K ₿129.14	$134.09K ₿19.69
6104	Cosmic Universe Magick MAGICK	$0.00209 ₿0.00000016	-0.45	$133.59K ₿10.84	$0.002201 ₿0.00000017	$0.002062 ₿0.00000016	$1.33K ₿0.05	$200.61K ₿11.03	$133.59K ₿10.84
6107	ETHPad ETHPAD	$0.0009775 ₿0.000000081	0.65	$133.93K ₿11.23	$0.0009819 ₿0.000000084	$0.0009674 ₿0.000000077	$7.63 ₿0.01	$977.6K ₿81.98	$133.93K ₿11.23
6113	Verox VRX	$5.87 ₿0.00069	-4.30	$132.88K ₿15.66	$6.19 ₿0.00077	$5.67 ₿0.00066	$25.62K ₿0.62	$278.8K ₿32.85	$132.88K ₿15.66
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	BAKKT BAKKT	$0.0001331	0.52	$132.31K	$0.0001404	$0.0001306	$118.79	$132.31K	$132.31K
6122	Elexium EX	$0.0371	-2.61	$131.96K	$0.03811	$0.03709	$129.89	$133.13K	$131.96K
6124	Position POSI	$0.002174 ₿0.00000023	1.53	$131.92K ₿14.12	$0.002176 ₿0.00000023	$0.002139 ₿0.00000022	$25.13K ₿0.22	$199.65K	$131.92K ₿14.12
6133	ChainPort PORTX	$0.0007669 ₿0.00000014	2.65	$131.25K ₿25.36	$0.0008124 ₿0.00000016	$0.0007133 ₿0.00000014	$27.2K ₿0.48	$521.4K ₿101.61	$131.25K ₿25.36
6134	Unio Coin UNIO	$0.0002274	1.23	$131.19K	$0.0002345	$0.0002191	$29.71K	$909.84K	$131.19K
6138	FaraLand FARA	$0.003075 ₿0.00000040	2.72	$131.02K ₿17.09	$0.04346 ₿0.00000041	$0.04118 ₿0.00000039	$80.82 ₿0.63	$218.36K ₿28.9	$131.02K ₿17.09
6139	Ember Sword EMBER	$0.0007645	-0.05	$130.99K	$0.0007651	$0.0007641	$14.49K	$1.91M	$130.99K
6152	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1146 ₿0.0000011	$0.1135 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6153	$BSV BSV	$0.006186 ₿0.00000056	6.37	$129.92K ₿11.86	$0.006487 ₿0.00000071	$0.005814 ₿0.00000037	$361.52 ₿1.08	$129.92K ₿11.86	$129.92K ₿11.86
6158	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}