Página de Resultados 42 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5888	bloXmove (ERC20) BLXM	$0.009292 ₿0.0000030	-0.79	$156.9K ₿51.35	$0.009367 ₿0.0000030	$0.009292 ₿0.0000027	$25.16 ₿5.51	$464.64K ₿152.06	$156.9K ₿51.35
5891	Fodl Finance FODL	$0.0004142 ₿0.000000017	-0.89	$156.54K ₿6.54	$0.0004232 ₿0.000000017	$0.0004 ₿0.000000016	$1.13K ₿0.04	$413.41K ₿17.28	$156.54K ₿6.54
5893	Acid Toad TOAD	$0.000000000371	-0.48	$156.49K	$0.000000000379	$0.000000000358	$197.15	$156.49K	$156.49K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Stronger STRNGR	$0.2827 ₿0.000018	-0.28	$156.01K ₿10.04	$0.2876 ₿0.000019	$0.2731 ₿0.000018	$38.48 ₿0.14	$2.83M ₿182.06	$156.01K ₿10.04
5896	Achain ACT	$0.0001822 ₿0.000000025	50.34	$156.28K ₿21.44	$0.0001825 ₿0.000000025	$0.0001211 ₿0.000000024	$453.64K ₿6.36	$182.27K ₿25	$156.28K ₿21.44
5902	Metchain MET	$0.01002 ₿0.0000018	-1.56	$155.48K ₿0	$0.01018 ₿0.0000022	$0.009985 ₿0.0000015	$2.02 ₿0.13	$381.31K ₿59.11	$155.48K ₿0
5905	Sao Paulo FC Fan Token SPFC	$0.0502 ₿0.0000075	-0.48	$155.35K ₿16.41	$0.05077 ₿0.0000076	$0.04909 ₿0.0000073	$90.22K ₿0.6	$1M ₿150.09	$155.35K ₿16.41
5907	ArthSwap ARSW	$0.0001568 ₿0.000000025	-5.95	$155.28K ₿24.52	$0.000167 ₿0.000000025	$0.0001498 ₿0.000000024	$22.02K ₿0.15	$155.28K ₿25.7	$155.28K ₿24.52
5908	Elumia ELU	$0.0002914 ₿0.00000016	-6.64	$154.79K ₿89.44	$0.0003121 ₿0.00000016	$0.0002909 ₿0.00000015	$25.14K ₿128.27	$291.41K ₿168.39	$154.79K ₿89.44
5910	Doge Inu DINU	$0.00000000031 ₿0.00000000000011	-0.13	$154.66K ₿0	$0.000000000311 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$1.15 ₿1.14	$154.66K ₿114.84	$154.66K ₿0
5912	Magaverse MVRS	$0.0001544	-8.02	$154.43K	$0.0001702	$0.0001521	$2.22K	$154.43K	$154.43K
5913	Nemo Sum NEMO	$0.0001659	-12.86	$154.13K	$0.000192	$0.0001608	$5.38K	$162.43K	$154.13K
5915	ZELIX ZELIX	$0.00002722 ₿0.0000000082	5.91	$153.63K ₿33.67	$0.00002797 ₿0.0000000091	$0.00002547 ₿0.0000000080	$27.8K ₿15.41	$272.24K ₿82.29	$153.63K ₿33.67
5918	Natus Vincere Fan Token NAVI	$0.08777 ₿0.0000063	-2.64	$153.3K ₿13.86	$0.09015 ₿0.0000068	$0.08568 ₿0.0000063	$29.44 ₿0	$438.9K ₿31.79	$153.3K ₿13.86
5920	Giddy GIDDY	$0.0001529 ₿0.000000083	0.83	$152.91K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.21K ₿0.19	$152.91K ₿83.16	$152.91K ₿83.16
5921	yap YAP	$0.0001516	-2.21	$152.75K	$0.0001581	$0.0001423	$1.71K	$152.75K	$152.75K
5927	Senspark (BNB) SEN	$0.0009182 ₿0.00000025	0.04	$152.28K ₿0	$0.000919 ₿0.00000027	$0.000905 ₿0.00000024	$20.59 ₿1.27	$9.18M ₿2.62K	$152.28K ₿0
5928	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5931	LUBE LUBE	$0.0000022 ₿0.0000000035	-0.72	$151.52K ₿244.84	$0.0004237 ₿0.0000000039	$0.0003318 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5932	Plasma Finance PPAY	$0.0001594 ₿0.000000022	3.14	$151.49K ₿21.17	$0.0001601 ₿0.000000022	$0.0001545 ₿0.000000019	$343.38 ₿0.01	$159.46K ₿22.28	$151.49K ₿21.17
5933	Clashub CLASH	$0.0005481	-0.53	$150.92K	$0.000551	$0.0005391	$13.04K	$493.35K	$150.92K
5934	TOP PROTOCOL TOP	$0.02367	-0.32	$150.83K	$0.02374	$0.02366	$144.9	$150.83K	$150.83K
5937	Inscribe INS	$0.006872 ₿0.0000042	0.88	$150.62K ₿94.09	$0.007025 ₿0.0000049	$0.006636 ₿0.0000040	$458.45K ₿17.15	$687.44K ₿429.45	$150.62K ₿94.09
5941	Fluffington FLUFFI	$0.000149	-5.82	$150.04K	$0.0001597	$0.0001469	$4.66K	$150.04K	$150.04K
5943	Twiskers TWX	$0.0001498	-10.29	$149.85K	$0.000167	$0.0001495	$2.77K	$149.85K	$149.85K
5945	@DOGE @DOGE	$0.0001498	-5.83	$149.75K	$0.000162	$0.0001423	$5.47K	$149.75K	$149.75K
5946	Peanut PNUT	$0.01494	1.01	$149.62K	$0.01868	$0.01336	$65.3K	$149.62K	$149.62K
5955	Legia Warsaw Fan Token LEG	$0.1597 ₿0.0000059	-9.82	$148.74K ₿12.85	$0.1774 ₿0.0000069	$0.1595 ₿0.0000058	$162.12 ₿0	$798.83K ₿29.72	$148.74K ₿12.85
5956	Enki ENKI	$0.0000001595	1.43	$148.71K	$0.0000001632	$0.0000001547	$707.85	$148.71K	$148.71K
5958	Voxel X Network VXL	$0.0005429 ₿0.000000034	-0.28	$148.62K ₿9.12	$0.000553 ₿0.000000035	$0.0005403 ₿0.000000034	$29.2 ₿0.01	$271.45K ₿17.2	$148.62K ₿9.12
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Cat Token CAT	$0.02269 ₿0.0000018	13.21	$148.14K ₿12.13	$0.02269 ₿0.0000021	$0.01947 ₿0.0000018	$32.25K ₿0.65	$340.41K ₿27.87	$148.14K ₿12.13
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002151 ₿0.000000020	$0.00205 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	NDX6900 NDX	$0.00002131	0.18	$148.14K	$0.00002167	$0.0000207	$171.98	$148.14K	$148.14K
5963	Cybria CYBA	$0.000182 ₿0.000000025	-14.36	$148.01K ₿19.97	$0.0002125 ₿0.000000025	$0.000182 ₿0.000000023	$46.25 ₿0.83	$182.05K ₿25.31	$148.01K ₿19.97
5965	CatSolHat SOLCAT	$0.002113	-0.54	$147.82K	$0.00213	$0.002111	$32.33K	$147.82K	$147.82K
5967	Bitnet BTN	$0.03171 ₿0.0000033	-0.39	$147.57K ₿6.3	$0.03187 ₿0.0000035	$0.03161 ₿0.0000028	$145.82K ₿0.46	$148.01K	$147.57K ₿6.3
5968	Snake wif Hat SSSSS	$0.0001475	-0.54	$147.53K	$0.0001495	$0.0001432	$135.77K	$147.53K	$147.53K
5970	Cryptiq browser CRYPTIQ	$0.003888 ₿0.00000014	0.09	$147.49K ₿5.36	$0.003942 ₿0.00000015	$0.003884 ₿0.00000014	$120.78 ₿0.02	$388.8K ₿14.12	$147.49K ₿5.36
5972	NFTLaunch NFTL	$0.001091 ₿0.000000068	4.33	$147.35K ₿9.17	$0.001137 ₿0.000000067	$0.001017 ₿0.000000063	$24.57K ₿0.26	$147.35K ₿9.17	$147.35K ₿9.17
5978	CryptoUnity CUT	$0.0006084 ₿0.000000071	-7.17	$146.56K ₿0	$0.0006554 ₿0.000000072	$0.0006003 ₿0.000000069	$4.39K ₿0.08	$601.64K ₿71.91	$146.56K ₿0
5980	Liquor LIQ	$0.000002089	-1.02	$146.39K	$0.00000221	$0.000002089	$493.19	$146.39K	$146.39K
5983	Source SOURCE	$0.0002696 ₿0.00000065	-0.35	$146.11K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$114.78 ₿0.44	$150.64K ₿282.32	$146.11K ₿273.02
5984	Baby Pepe BABYPEPE	$0.0000003781 ₿0.000000000042	-0.13	$146.1K ₿0	$0.0000003796 ₿0.000000000046	$0.0000003726 ₿0.000000000041	$123.76 ₿0.13	$146.1K ₿17.67	$146.1K ₿0
5987	INN BLOCK INN	$0.001323	-9.75	$145.62K	$0.001502	$0.001325	$934.5	$145.62K	$145.62K
5993	Comsats CSAS	$0.000151 ₿0.00000015	0.16	$145.03K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$25.34K ₿11.31	$145.03K ₿153.5	$145.03K ₿153.5
5994	Omega OMEGA	$0.0001437	-13.77	$144.77K	$0.0001684	$0.0001408	$4.14K	$144.77K	$144.77K
5995	Planet Finance AQUA	$1.61 ₿0.00020	-0.47	$144.73K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$50.55 ₿0.01	$156.12K ₿19.9	$144.73K ₿18.59
5999	Blastar BLAST	$0.0000001596 ₿0.000000000024	-14.09	$144.47K ₿22.35	$0.000000192 ₿0.000000000030	$0.0000001503 ₿0.000000000022	$3.29K ₿0.74	$160.52K ₿24.83	$144.47K ₿22.35
6002	Sync Network SYNC	$0.000892 ₿0.00000010	0.21	$144.37K ₿15.72	$0.000911 ₿0.00000011	$0.0007653 ₿0.000000097	$31.26K ₿0.65	$199.16K ₿19.31	$144.37K ₿15.72
6006	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04317 ₿0.00000040	$0.03447 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6009	Mona Arcane MONA	$0.0001432	-3.70	$143.23K	$0.0001487	$0.0001407	$459.8	$143.23K	$143.23K
6010	Verox VRX	$6.33 ₿0.00069	4.52	$143.23K ₿15.66	$6.33 ₿0.00077	$6.04 ₿0.00066	$26.2K ₿0.62	$300.52K ₿32.85	$143.23K ₿15.66
6012	Bro the cat BRO	$0.0001421	-2.09	$143.08K	$0.0001492	$0.0001398	$3.82K	$143.08K	$143.08K
6013	MetaFighter MF	$0.0001351 ₿0.000000024	-0.76	$142.8K ₿19.36	$0.0001363 ₿0.000000025	$0.0001351 ₿0.000000023	$124.35K ₿1.64	$202.76K ₿36.28	$142.8K ₿19.36
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7049 ₿0.0000066	$0.6815 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6017	Hawk Tuah HAWKTUAH	$0.0001547	-3.55	$142.48K	$0.0001635	$0.0001514	$2.88K	$142.48K	$142.48K
6019	OneLedger OLT	$0.0003273 ₿0.000000051	2.23	$142.25K ₿22.22	$0.0003281 ₿0.000000067	$0.0003199 ₿0.000000045	$168.51K ₿2.75	$327.31K ₿51.12	$142.25K ₿22.22
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.75 ₿0.000025	$2.53 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	TiFi TIFI	$0.00000000274 ₿0.00000000000040	-0.58	$142.01K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$26.07K ₿2.24	$1.98M ₿324.93	$142.01K ₿27.73
6022	VirtuSwap VRSW	$0.0002283 ₿0.00000014	-2.25	$141.8K ₿59.82	$0.0002374 ₿0.00000014	$0.0002255 ₿0.00000013	$673.19 ₿0.15	$228.89K ₿144.9	$141.8K ₿59.82
6023	KingdomX KT	$0.0004581 ₿0.000000018	-0.51	$141.78K ₿5.68	$0.0004665 ₿0.000000018	$0.0004475 ₿0.000000017	$147.49K ₿2.72	$458.15K ₿18.36	$141.78K ₿5.68
6026	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1063 ₿0.00000099	$0.09852 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04359 ₿0.00000041	$0.04235 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6027	Elexium EX	$0.03976	0.27	$141.16K	$0.04082	$0.03947	$219.68	$142.4K	$141.16K
6028	Deep Worm WORM	$0.0001407	-2.18	$140.76K	$0.0001476	$0.0001372	$76.11K	$140.76K	$140.76K
6031	COMDEX CMDX	$0.0007363 ₿0.00000049	-4.28	$140.48K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$206 ₿0.28	$143.88K ₿92.53	$140.48K ₿81.67
6037	CrossWallet CWT	$0.00112 ₿0.00000011	0.91	$140.09K ₿14.48	$0.00112 ₿0.00000011	$0.001108 ₿0.00000011	$7.32 ₿0.25	$140.09K ₿14.48	$140.09K ₿14.48
6039	Legends of Elysium LOE	$0.006167 ₿0.0000012	-3.22	$139.76K ₿0	$0.00651 ₿0.0000013	$0.00604 ₿0.0000012	$105.56K ₿0.74	$1.23M	$139.76K ₿0
6041	Neirei NEIREI	$0.00000141	-9.13	$139.89K	$0.00000157	$0.00000139	$880.62	$139.89K	$139.89K
6043	Arken Finance $ARKEN	$0.0001538 ₿0.000000016	-0.21	$139.59K ₿12.51	$0.0001577 ₿0.000000016	$0.0001433 ₿0.000000016	$248.89 ₿0.05	$1.54M ₿164.77	$139.59K ₿12.51
6048	Galaxy Fight Club GCOIN	$0.001749 ₿0.00000019	-0.58	$139.22K ₿15.1	$0.001775 ₿0.00000020	$0.001719 ₿0.00000018	$26.15K ₿0.1	$261.9K ₿28.42	$139.22K ₿15.1
6053	Mittens MITTENS	$0.0001385	0.97	$138.51K	$0.0001461	$0.0001367	$700.3	$138.51K	$138.51K
6055	Charged Particles IONX	$0.001731 ₿0.00000028	1.88	$138.31K ₿23.11	$0.001771 ₿0.00000029	$0.00167 ₿0.00000026	$25.45K ₿10.39	$173.15K ₿28.94	$138.31K ₿23.11
6059	Nord Finance NORD	$0.01859 ₿0.0000026	8.19	$137.54K ₿17.38	$0.0186 ₿0.0000027	$0.01719 ₿0.0000024	$27.09K ₿1.97	$169.26K ₿23.65	$137.54K ₿17.38
6061	Tidal Finance TIDAL	$0.00001741 ₿0.0000000043	-5.19	$137.44K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001739 ₿0.0000000041	$26.32K ₿1.72	$345.49K ₿84.89	$137.44K ₿26.31
6065	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001372	-22.79	$137.29K	$0.0001778	$0.0001323	$7.67K	$137.29K	$137.29K
6073	Param PARAM	$0.0005223	-3.93	$135.28K	$0.0005713	$0.0004989	$34.92K	$1.04M	$135.28K
6074	real fast SPEED	$0.0001851	-2.53	$135.8K	$0.000192	$0.0001829	$918.46	$135.8K	$135.8K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05836 ₿0.00000054	$0.05385 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Frog on ETH FROG	$0.0000003264	-7.13	$135.91K	$0.0000003678	$0.0000003189	$7.01K	$135.91K	$135.91K
6085	Marine Moguls MOGUL	$50.03	-1.06	$135.39K	$50.56	$49.93	$208.98	$499.43K	$135.39K
6086	Fabwelt WELT	$0.0006294 ₿0.00000018	-6.34	$135.38K ₿40.43	$0.0006743 ₿0.00000021	$0.0006293 ₿0.00000018	$24.32K ₿7.73	$314.73K ₿94	$135.38K ₿40.43
6096	BAKKT BAKKT	$0.0001346	-2.64	$134.59K	$0.0001397	$0.0001326	$281.38	$134.59K	$134.59K
6103	ShredN SHRED	$0.0134 ₿0.000015	0.47	$134.02K ₿9.01	$0.01362 ₿0.000015	$0.01297 ₿0.000014	$2.98K ₿1.32	$1.34M ₿1.5K	$134.02K ₿9.01
6105	Cosmic Universe Magick MAGICK	$0.002096 ₿0.00000016	-0.31	$133.95K ₿10.84	$0.002118 ₿0.00000017	$0.002052 ₿0.00000016	$564.55 ₿0.05	$201.38K ₿11.03	$133.95K ₿10.84
6115	Zoomer ZOOMER	$0.0003267	-4.11	$132.55K	$0.0003407	$0.0003188	$1.01K	$132.55K	$132.55K
6116	ETHPad ETHPAD	$0.00097 ₿0.000000081	0.36	$132.9K ₿11.23	$0.0009709 ₿0.000000084	$0.0009569 ₿0.000000077	$2.14 ₿0.01	$970.09K ₿81.98	$132.9K ₿11.23
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6138	Leeds United Fan Token LUFC	$0.04635 ₿0.0000083	-1.45	$130.45K ₿35.02	$0.04706 ₿0.0000083	$0.04594 ₿0.0000071	$51.5K ₿0.43	$463.54K ₿83.62	$130.45K ₿35.02
6139	MOBY MOBY	$0.00001304	-1.13	$130.37K	$0.00001334	$0.00001275	$25.12	$130.37K	$130.37K
6142	XIDR XIDR	$0.00006163 ₿0.00000000092	-0.01*	$130.3K ₿7.01	$0.00006164 ₿0.00000000093	$0.00006163 ₿0.00000000089	$7.01 ₿0.74	$4.26M ₿64.01	$130.3K ₿7.01
6146	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1169 ₿0.0000011	$0.1159 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6147	DOGWIFHOOD WIF	$0.00013 ₿0.00000010	4.10	$129.93K ₿109.22	$0.0001337 ₿0.00000011	$0.0001248 ₿0.00000010	$419.2 ₿10.76	$129.93K ₿109.22	$129.93K ₿109.22
6153	Position POSI	$0.002135 ₿0.00000023	-1.78	$129.55K ₿14.12	$0.002176 ₿0.00000023	$0.002094 ₿0.00000022	$25.65K ₿0.22	$196.05K	$129.55K ₿14.12
6154	FaraLand FARA	$0.003039 ₿0.00000040	2.72	$129.46K ₿17.09	$0.04435 ₿0.00000041	$0.04203 ₿0.00000039	$13.68 ₿0.63	$215.77K ₿28.9	$129.46K ₿17.09
6156	Hana HANA	$0.00001449	-4.09	$129.14K	$0.0000154	$0.00001434	$365.4K	$129.14K	$129.14K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4476 ₿0.0000042	$0.4008 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004426 ₿0.000000000041	$0.000004196 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}