31 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5906	OG Peanut PEANUT	$0.0002308	-2.98	$230.84K	$0.0002399	$0.0002268	$93.28K	$230.84K	$230.84K
5912	Agents AI AGENT	$0.0002301	-2.36	$230.01K	$0.0002385	$0.000224	$62.18	$230.01K	$230.01K
5913	Santa Coin SANTA	$0.000000001043 ₿0.000000000000017	0.13	$229.82K ₿3.85	$0.000000001056 ₿0.000000000000017	$0.000000001016 ₿0.000000000000017	$136.19 ₿0	$229.82K ₿3.85	$229.82K ₿3.85
5914	Kaching KCH	$0.000764 ₿0.00000036	-2.89	$229.47K ₿20.56	$0.000827 ₿0.00000037	$0.0007599 ₿0.00000034	$1.64K ₿0.48	$7.64M ₿3.69K	$229.47K ₿20.56
5916	Marvin Inu MARVIN	$0.0000005461	-6.14	$229.29K	$0.0000005854	$0.0000005328	$1.26K	$229.29K	$229.29K
5919	Dafi Protocol DAFI	$0.0003913 ₿0.000000055	-5.63	$228.04K ₿31.06	$0.0004218 ₿0.000000057	$0.0003613 ₿0.000000051	$18.39K ₿4.63	$907.6K ₿123.61	$228.04K ₿31.06
5920	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5921	Xfinite Entertainment Token XET	$0.00009869 ₿0.0000000080	0.90	$227.97K ₿18.74	$0.00009896 ₿0.0000000082	$0.0000944 ₿0.0000000078	$6.73 ₿0.04	$391.36K ₿32.17	$227.97K ₿18.74
5927	Believe In Something BIS	$0.0002284	-7.21	$228.03K	$0.000249	$0.0002244	$2.23K	$228.03K	$228.03K
5929	Quick Intel QKNTL	$0.00285 ₿0.00000098	-6.92	$227.28K ₿78.88	$0.003104 ₿0.0000010	$0.002818 ₿0.00000098	$1.11K ₿0.36	$227.4K ₿78.92	$227.28K ₿78.88
5931	Ben the Dog BENDOG	$0.0002271	-2.39	$227.16K	$0.0002345	$0.0002231	$143.7	$227.16K	$227.16K
5932	ADA ADASOL	$0.0002248 ₿0.000000044	-6.19	$227.91K ₿0	$0.000241 ₿0.000000045	$0.0002238 ₿0.000000036	$50.6K ₿2.94	$227.91K ₿45.07	$227.91K ₿0
5933	Fable Of The Dragon TYRANT	$0.02265 ₿0.0000018	-1.71	$226.6K ₿18.65	$0.02312 ₿0.0000020	$0.02209 ₿0.0000018	$45.32 ₿0.37	$226.6K ₿18.65	$226.6K ₿18.65
5934	Veloce VEXT	$0.0007575 ₿0.0000012	-14.86	$227.19K ₿144.16	$0.0008937 ₿0.0000012	$0.0006558 ₿0.0000011	$10.59K ₿15.27	$227.99K ₿185.81	$227.19K ₿144.16
5936	TrenchAI TRENCHAI	$0.0002268	-2.05	$226.6K	$0.0002338	$0.0002216	$512.07	$226.6K	$226.6K
5938	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5945	Orange ORNJ	$0.002246 ₿0.0000080	-0.78	$223.11K ₿490.55	$0.002292 ₿0.0000087	$0.002203 ₿0.0000079	$26.53K ₿66.05	$226.16K ₿800.24	$223.11K ₿490.55
5947	Dimecoin DIME	$0.0000003828 ₿0.000000000013	0.01*	$224.85K ₿7.83	$0.0000003828 ₿0.000000000014	$0.0000003828 ₿0.000000000013	$0.01 ₿0	$224.86K ₿7.83	$224.85K ₿7.83
5949	Peepo PEPO	$0.0000005377	-0.58	$224.65K	$0.0000005495	$0.0000005359	$13.55	$224.65K	$224.65K
5953	Build BUILD	$0.0000004824	-2.72	$225.23K	$0.0000005075	$0.0000004766	$171.07	$482.42K	$225.23K
5954	ai16zeliza ELIZA	$0.000233	-2.62	$223.92K	$0.0002413	$0.0002299	$262.66K	$223.92K	$223.92K
5959	NAOS Finance NAOS	$0.002653 ₿0.00000053	2.20	$223.46K ₿45.16	$0.002799 ₿0.00000055	$0.002549 ₿0.00000052	$9.9K ₿0.69	$581.52K ₿117.58	$223.46K ₿45.16
5962	YIELD app YLD	$0.0008394 ₿0.0000014	8.97	$222.78K ₿393.4	$0.1512 ₿0.0000014	$0.137 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5964	Department of Gov Efficiency DOGE	$0.02279	-0.20	$214.81K	$0.02292	$0.02156	$48.98K	$214.81K	$214.81K
5965	Blendr Network BLENDR	$0.00554 ₿0.000039	5.56	$222.09K ₿1.6K	$0.009441 ₿0.000044	$0.00488 ₿0.000036	$26.08K ₿45.48	$232.72K ₿1.64K	$222.09K ₿1.6K
5966	Space Token SPACE	$0.002601 ₿0.00000021	-0.28	$222.12K ₿0	$0.002642 ₿0.00000022	$0.002498 ₿0.00000021	$2.42K ₿0.58	$838.16K ₿74.11	$222.12K ₿0
5971	Lord Of SOL LOS	$0.00002216	-2.89	$221.58K	$0.00002303	$0.0000218	$153.75K	$221.58K	$221.58K
5973	Dash 2 Trade D2T	$0.000465 ₿0.000000059	-2.88	$220.21K ₿21.78	$0.0005098 ₿0.000000058	$0.0004587 ₿0.000000056	$9.37K ₿1.24	$465.06K ₿58.31	$220.21K ₿21.78
5974	IguVerse IGU IGU	$0.0007571 ₿0.00000043	-4.73	$220.37K ₿106.68	$0.0008062 ₿0.00000047	$0.0007077 ₿0.00000043	$10.73K ₿18.05	$302.37K ₿175.69	$220.37K ₿106.68
5978	Gecko Inu GEC	$0.000000003327 ₿0.0000000000024	-7.15	$220.01K ₿0	$0.000000003637 ₿0.0000000000026	$0.000000003308 ₿0.0000000000024	$17.07K ₿7.88	$220.01K ₿168.4	$220.01K ₿0
5980	Atari ATRI	$0.0001452 ₿0.000000031	-4.65	$218.65K ₿48.7	$0.0001531 ₿0.000000034	$0.0001445 ₿0.000000031	$8.21 ₿0.01	$286.92K ₿63.91	$218.65K ₿48.7
5981	SocialGood SG	$0.009594 ₿0.00000036	1.01	$219.27K ₿8.7	$0.01109 ₿0.00000038	$0.009493 ₿0.00000035	$102.71K ₿0.42	$260.27K ₿9.98	$219.27K ₿8.7
5983	Thumb THUMB	$0.001059	0	$219.11K	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$219.11K	$219.11K
5987	Cheems CHEEMS	$0.00008956 ₿0.000000077	4.47	$218.81K ₿189.6	$0.00009042 ₿0.000000083	$0.00008571 ₿0.000000058	$1.11K ₿10.09	$248.59K ₿215.41	$218.81K ₿189.6
5994	Bamboo on Base BAMBOO	$0.0002183	-2.59	$217.89K	$0.0002261	$0.0002171	$138.68	$217.89K	$217.89K
5995	MAPS MAPS	$0.002907 ₿0.00000038	-3.30	$218.07K ₿28.4	$0.003055 ₿0.00000038	$0.002867 ₿0.00000037	$10.87 ₿1.93	$29.08M ₿3.79K	$218.07K ₿28.4
5997	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	0.24	$218.27K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$16.4 ₿0.03	$875.55K ₿88.32	$218.27K ₿22.02
6000	iETH v1 IETH	$3,942 ₿0.057	-2.93	$218.23K ₿16.45	$4,099.32 ₿0.058	$3,860.63 ₿0.057	$0 ₿0	$218.23K ₿16.45	$218.23K ₿16.45
6003	Plasma Finance PPAY	$0.000228 ₿0.000000022	-2.80	$216.67K ₿21.17	$0.0002383 ₿0.000000022	$0.0002241 ₿0.000000019	$30.11 ₿0.01	$228.07K ₿22.28	$216.67K ₿21.17
6004	Ton Cat TCAT	$0.0003413	0.75	$216.53K	$0.0003477	$0.0003333	$210.84	$216.53K	$216.53K
6006	TORSY TORSY	$0.0003423	-7.96	$216.13K	$0.0003867	$0.0003421	$3.75K	$216.13K	$216.13K
6013	YouSim YOUSIM	$0.0002167	10.59	$216.27K	$0.0002315	$0.0001915	$7.46K	$216.27K	$216.27K
6014	Fortune Token FRTN	$0.0007104 ₿0.00000049	0.22	$216.81K ₿21.22	$0.0007143 ₿0.00000050	$0.0006894 ₿0.00000047	$2.22K ₿0.35	$707.78K ₿488.94	$216.81K ₿21.22
6016	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01804 ₿0.00000017	$0.01714 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6017	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6018	SEED SEED	$0.01079 ₿0.0000030	-2.51	$214.76K ₿60.98	$0.01122 ₿0.0000034	$0.01058 ₿0.0000015	$192.84 ₿4.22	$214.76K ₿60.98	$214.76K ₿60.98
6020	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6021	autism AUTISM	$0.0002269	-2.57	$215.05K	$0.0002347	$0.0002215	$166.22	$215.05K	$215.05K
6022	catwifbag BAG	$0.0002142 ₿0.00000023	-5.01	$213.88K ₿0	$0.0002274 ₿0.00000031	$0.0002097 ₿0.00000022	$1.18K ₿19.56	$213.88K ₿233.74	$213.88K ₿0
6023	Mars MARS	$0.0000005105	-4.05	$213.49K	$0.000000558	$0.0000005057	$189.99K	$213.49K	$213.49K
6024	ZooKeeper ZOO	$0.0004545 ₿0.000000083	0.27	$213.46K ₿38.82	$0.0004549 ₿0.000000084	$0.0004459 ₿0.000000078	$87.57 ₿0.53	$220.3K ₿40.07	$213.46K ₿38.82
6027	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01474 ₿0.00000014	$0.01437 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6029	Polychain Monsters PMON	$0.03628 ₿0.0000088	-1.24	$212.38K ₿47.73	$0.03697 ₿0.0000090	$0.03539 ₿0.0000086	$23.34 ₿2.08	$315.07K ₿76.58	$212.38K ₿47.73
6030	SOMESING SSG	$0.00004262 ₿0.000000014	-0.25	$212.8K ₿52.98	$0.00004288 ₿0.000000014	$0.00004229 ₿0.000000013	$91.81K ₿79.52	$212.8K ₿73.61	$212.8K ₿52.98
6037	PEPE 0x69 ON BASE PEPE	$0.000000000503	-4.91	$211.77K	$0.00000000054	$0.000000000496	$1.52K	$211.77K	$211.77K
6042	Glitch Protocol GLCH	$0.002997 ₿0.00000020	4.29	$210.26K ₿14.15	$0.003056 ₿0.00000022	$0.002871 ₿0.00000017	$2.2K ₿0.3	$266.46K ₿17.93	$210.26K ₿14.15
6044	SAYCOIN SAY	$0.0001588	-5.45	$208.13K	$0.0001734	$0.000157	$10.24K	$785.12K	$208.13K
6046	Rio DeFi RFUEL	$0.0009328 ₿0.000000047	-3.23	$209.1K ₿10.57	$0.000964 ₿0.000000048	$0.0009222 ₿0.000000045	$14.34K ₿2.36	$333.41K ₿16.85	$209.1K ₿10.57
6047	FALX FALX	$0.00002093	-3.27	$209.34K	$0.00002184	$0.0000205	$35.76	$209.34K	$209.34K
6048	0chain ZCN	$0.004313 ₿0.0000023	-16.80	$208.76K ₿112.72	$0.005243 ₿0.0000023	$0.003778 ₿0.0000021	$1.42K ₿0.05	$1.73M ₿931.55	$208.76K ₿112.72
6051	FREEdom coin FREE	$0.00000002609 ₿0.0000000000035	-5.05	$208.6K ₿27.99	$0.00000002784 ₿0.0000000000037	$0.0000000258 ₿0.0000000000034	$146.81K ₿13.29	$208.6K ₿27.99	$208.6K ₿27.99
6052	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02744 ₿0.00000027	$0.02665 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6061	Dedium DEDI	$0.004157	7.70	$206.5K	$0.004501	$0.003812	$8.9K	$1.03M	$206.5K
6062	Midnight NIGHT	$0.0003321	-0.04	$208.79K	$0.0003356	$0.000332	$9.59K	$1.01M	$208.79K
6065	TrustFi Network Token TFI	$0.004149 ₿0.00000032	0.52	$206.31K ₿14.55	$0.00419 ₿0.	$0.004057 ₿0.	$1.21K ₿0	$413.62K ₿32.15	$206.31K ₿14.55
6066	Govi GOVI	$0.01335 ₿0.0000039	-2.52	$206.37K ₿61.34	$0.01424 ₿0.0000041	$0.01323 ₿0.0000038	$22.65K ₿0.68	$427.73K ₿127.12	$206.37K ₿61.34
6068	Mintra MINT	$0.0000854 ₿0.000000015	3.56	$205.62K ₿36.55	$0.00009386 ₿0.000000015	$0.00007763 ₿0.000000014	$230.4 ₿0.17	$205.62K ₿36.55	$205.62K ₿36.55
6069	Lossless LSS	$0.002389 ₿0.0000032	-26.60	$205.61K ₿201.89	$0.003257 ₿0.0000033	$0.002388 ₿0.0000031	$128.15K ₿4.02	$238.87K ₿322.63	$205.61K ₿201.89
6070	Shitcats SHATS	$0.000000000803	-4.47	$205.33K	$0.000000000842	$0.000000000796	$7.71	$318.41K	$205.33K
6071	Ethernity Cloud ECLD	$0.0003848 ₿0.00000028	0.01*	$205.03K ₿0	$0.0003891 ₿0.00000031	$0.000359 ₿0.00000028	$210.81 ₿2.42	$384.85K ₿285.41	$205.03K ₿0
6073	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.00000001724 ₿0.00000000000016	$0.00000001706 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6076	필라 PLR	$0.000789 ₿0.000000076	-2.90	$204.63K ₿19.91	$0.001959 ₿0.000000084	$0.000779 ₿0.000000076	$84.71 ₿0.01	$631.2K ₿61.41	$204.63K ₿19.91
6078	Cellana Finance CELL	$0.0005942 ₿0.00000099	-1.02	$204.57K ₿0	$0.0006066 ₿0.0000010	$0.0005885 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.57K ₿0
6080	Aped APED	$0.2054 ₿0.0000058	-3.16	$205.41K ₿0	$0.2147 ₿0.0000058	$0.2023 ₿0.0000050	$220.79 ₿4.35	$205.41K ₿5.84	$205.41K ₿0
6081	blinkdotfun BLINK	$0.0002046	-3.52	$204.54K	$0.000214	$0.0002	$674.36	$204.54K	$204.54K
6088	ProtoKOLs KOL	$0.02034	-5.40	$203.44K	$0.0216	$0.01991	$1.02K	$203.44K	$203.44K
6091	DeltaPrime PRIME	$0.047	-1.55	$203.34K	$0.04854	$0.04561	$16.17	$1.88M	$203.34K
6092	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6093	Level LVL	$0.01168 ₿0.0000047	-0.40	$202.62K ₿67.35	$0.01176 ₿0.0000048	$0.01153 ₿0.0000040	$279.18 ₿3.04	$312.23K ₿220.69	$202.62K ₿67.35
6101	Integral ITGR	$0.002405 ₿0.00000014	-1.74	$201.51K ₿12.49	$0.002451 ₿0.	$0.002393 ₿0.	$9.51K ₿0	$720.13K ₿44.64	$201.51K ₿12.49
6103	Lyra Finance LYRA	$0.0003235 ₿0.0000017	-3.43	$201.66K ₿1.42K	$0.0003394 ₿0.0000018	$0.0003209 ₿0.0000017	$8.01 ₿0.75	$323.36K ₿1.78K	$201.66K ₿1.42K
6104	IxiCash IXI	$0.00002175 ₿0.0000000013	-6.53	$201.36K ₿11.37	$0.00002358 ₿0.0000000014	$0.00002175 ₿0.0000000012	$51.44 ₿0.01	$456.91K ₿29.41	$201.36K ₿11.37
6105	Cat CAT	$0.00000000041 ₿0.000000000000022	-0.09	$201.6K ₿18.17	$0.000000000416 ₿0.000000000000024	$0.000000000399 ₿0.000000000000022	$113.93 ₿3.16	$405.32K ₿22.59	$201.6K ₿18.17
6106	ZKFair ZKF	$0.00002059 ₿0.000000069	-1.91	$207K ₿696.41	$0.000024 ₿0.000000081	$0.00001898 ₿0.000000068	$49.38K ₿95.96	$207K ₿696.41	$207K ₿696.41
6110	Coconut Chicken $CCC	$0.0000215 ₿0.0000000067	-3.64	$200.69K ₿65.63	$0.00002235 ₿0.0000000078	$0.00002142 ₿0.0000000066	$631.63 ₿0.69	$200.69K ₿65.63	$200.69K ₿65.63
6111	MARS4 MARS4	$0.00005027 ₿0.000000027	0.96	$200.69K ₿108.67	$0.00005077 ₿0.000000029	$0.00004826 ₿0.000000025	$12.22K ₿2.98	$200.69K ₿108.67	$200.69K ₿108.67
6113	catownkimono COK	$0.0000002018	1.40	$201.59K	$0.0000002034	$0.000000197	$56.54K	$201.59K	$201.59K
6114	Parex PRX	$0.00747 ₿0.000010	-5.98	$199.44K ₿81.5	$0.008015 ₿0.000011	$0.007049 ₿0.000010	$64.34K ₿19.57	$309.21K ₿347.35	$199.44K ₿81.5
6117	Champignons of Arborethia CHAMPZ	$0.0002013 ₿0.00000010	-2.39	$201.36K ₿94.8	$0.0002075 ₿0.00000010	$0.0001984 ₿0.000000094	$55.09 ₿0.18	$201.36K ₿101.44	$201.36K ₿94.8
6119	Catalorian CATALORIAN	$0.000201	-5.34	$200.32K	$0.0002421	$0.0001995	$50.16K	$200.32K	$200.32K
6123	BlockProtocol BLOCK	$0.0002938	-5.31	$199.89K	$0.0003132	$0.0002922	$25.43K	$294.25K	$199.89K
6125	Titan Trading Token TES	$0.006142 ₿0.000013	0.01*	$199.75K ₿0	$0.006147 ₿0.000012	$0.006137 ₿0.000011	$78.57K ₿0.87	$614.26K ₿1.29K	$199.75K ₿0
6127	에이온 AION	$0.0003598 ₿0.000000031	-5.05	$199.49K ₿16.82	$0.0003798 ₿0.000000031	$0.0003597 ₿0.000000028	$32.91K ₿0	$199.49K ₿15.43	$199.49K ₿16.82
6128	MetaVPad METAV	$0.0009103 ₿0.000000087	-0.28	$200.08K ₿19.23	$0.0009242 ₿0.000000098	$0.0008815 ₿0.000000085	$581.39 ₿0.16	$1.77M ₿166.57	$200.08K ₿19.23
6132	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005597 ₿0.000000055	$0.005228 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6135	WOOF Token WOOF	$0.0000111 ₿0.0000000016	-4.65	$198.52K ₿29.01	$0.00001179 ₿0.0000000017	$0.000011 ₿0.0000000015	$1.26K ₿0.23	$198.52K ₿29.01	$198.52K ₿29.01
6139	Nyan Meme Coin NYAN	$0.000000003154 ₿0.00000000000092	-3.70	$199.28K ₿0	$0.000000003312 ₿0.0000000000012	$0.000000003124 ₿0.00000000000090	$645.23 ₿2	$199.28K ₿64.43	$199.28K ₿0
6140	r/snoofi R/SNOOFI	$0.0001993	-6.81	$199.09K	$0.0002156	$0.000196	$2.23K	$199.09K	$199.09K
6146	Databot DATA	$0.0002421 ₿0.000000029	-2.69	$197.25K ₿27.86	$0.0002526 ₿0.000000029	$0.0002408 ₿0.000000027	$17.39 ₿0.13	$242.15K ₿29.66	$197.25K ₿27.86
6147	Velar VELAR	$0.0005565 ₿0.0000038	-6.44	$197.18K ₿228.35	$0.0006174 ₿0.0000042	$0.0005532 ₿0.0000036	$2.63K ₿27.69	$556.6K ₿3.87K	$197.18K ₿228.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}