31 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5898	Space Token SPACE	$0.00281 ₿0.00000021	9.29	$240.22K ₿0	$0.002815 ₿0.00000022	$0.002556 ₿0.00000021	$4.75K ₿0.58	$906.47K ₿74.11	$240.22K ₿0
5901	Dark MAGA DMAGA	$0.0002401	1.68	$240.29K	$0.0002413	$0.0002261	$4.02K	$240.29K	$240.29K
5902	SparkPoint SRK	$0.00002335 ₿0.0000000031	2.61	$240.2K ₿32.02	$0.00002337 ₿0.0000000031	$0.00002205 ₿0.0000000030	$132.19 ₿0.39	$304.43K ₿40.82	$240.2K ₿32.02
5903	신디케이터 CND	$0.0001244 ₿0.000000010	-0.40	$240.2K ₿20.81	$0.000125 ₿0.	$0.0001239 ₿0.	$17.46 ₿0	$249.01K ₿21.57	$240.2K ₿20.81
5909	Believe In Something BIS	$0.0002389	-0.65	$239.13K	$0.0002423	$0.0002219	$2.58K	$239.13K	$239.13K
5910	OG Peanut PEANUT	$0.0002388	3.00	$238.82K	$0.0002398	$0.0002218	$90.89K	$238.82K	$238.82K
5913	PREME Token PREME	$0.001445 ₿0.00000011	-0.01*	$238.33K ₿0	$0.001445 ₿0.00000011	$0.001444 ₿0.00000010	$12.86K ₿1.49	$339.55K ₿27.57	$238.33K ₿0
5918	ZKFair ZKF	$0.00002449 ₿0.000000069	2.12	$237.81K ₿696.41	$0.00002468 ₿0.000000081	$0.00001898 ₿0.000000068	$61.6K ₿95.96	$237.81K ₿696.41	$237.81K ₿696.41
5919	Santa Coin SANTA	$0.000000001077 ₿0.000000000000017	2.94	$237.51K ₿3.85	$0.000000001079 ₿0.000000000000017	$0.000000001016 ₿0.000000000000017	$6.22 ₿0	$237.51K ₿3.85	$237.51K ₿3.85
5922	MAPS MAPS	$0.003165 ₿0.00000038	8.53	$237.44K ₿28.4	$0.003165 ₿0.00000038	$0.002782 ₿0.00000037	$120.07 ₿1.93	$31.66M ₿3.79K	$237.44K ₿28.4
5923	Build BUILD	$0.0000005067	4.28	$237.07K	$0.0000005077	$0.000000465	$51.54	$507.78K	$237.07K
5927	Rex REX	$0.0002492	-1.74	$236.32K	$0.0002573	$0.0002341	$1.67K	$236.32K	$236.32K
5929	BAI Stablecoin BAI	$1.02 ₿0.000014	0.80	$236.81K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$331.38 ₿0.92	$236.81K ₿18.58	$236.81K ₿18.58
5930	Agents AI AGENT	$0.0002351	2.00	$235.1K	$0.0002358	$0.0002195	$126.47	$235.1K	$235.1K
5935	Poncho PONCHO	$0.02345 ₿0.0000060	-1.11	$234.59K ₿0	$0.02406 ₿0.0000075	$0.02174 ₿0.0000055	$986.25 ₿3.4	$234.59K ₿60.31	$234.59K ₿0
5937	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06582 ₿0.00000064	$0.06148 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5940	Ton Cat TCAT	$0.000367	7.64	$234.08K	$0.0003674	$0.0003333	$1.06K	$234.08K	$234.08K
5949	Catalorian CATALORIAN	$0.0002329	13.99	$233.22K	$0.0002332	$0.0001935	$60.71K	$233.22K	$233.22K
5955	TrenchAI TRENCHAI	$0.0002326	2.43	$232.51K	$0.0002333	$0.0002167	$184.14	$232.51K	$232.51K
5956	Akropolis KAON	$0.00004982 ₿0.00000012	-3.75	$233.17K ₿12.34	$0.00005387 ₿0.00000012	$0.00004903 ₿0.00000011	$19.41K ₿176.95	$742.25K ₿617.24	$233.17K ₿12.34
5962	Ben the Dog BENDOG	$0.0002308	1.19	$230.84K	$0.0002314	$0.0002161	$95.67	$230.84K	$230.84K
5965	Mars MARS	$0.0000005483	2.63	$230.99K	$0.000000549	$0.0000005036	$204.02K	$230.99K	$230.99K
5967	DEEPSPACE DPS	$0.003149 ₿0.00000088	0.01	$230.8K ₿50.69	$0.003329 ₿0.00000090	$0.003006 ₿0.00000087	$25.63 ₿0.11	$280.66K ₿79.12	$230.8K ₿50.69
5970	AvaCoach AVAC	$0.0003045	3.82	$230.25K	$0.0003047	$0.0002887	$1.16	$304.45K	$230.25K
5971	Orange ORNJ	$0.00233 ₿0.0000080	2.22	$229.9K ₿490.55	$0.002391 ₿0.0000087	$0.002208 ₿0.0000079	$27.87K ₿66.05	$233.05K ₿800.24	$229.9K ₿490.55
5972	Dafi Protocol DAFI	$0.0004072 ₿0.000000055	10.80	$229.73K ₿31.06	$0.0004097 ₿0.000000057	$0.0003608 ₿0.000000051	$54.87K ₿4.63	$914.33K ₿123.61	$229.73K ₿31.06
5974	Ethernity Cloud ECLD	$0.000431 ₿0.00000028	13.03	$229.64K ₿0	$0.0004314 ₿0.00000031	$0.0003774 ₿0.00000028	$37.09 ₿2.42	$431.05K ₿285.41	$229.64K ₿0
5975	Fefe FEFE	$0.0005439	-6.58	$229.57K	$0.0006296	$0.0005324	$112.22K	$229.57K	$229.57K
5976	Ordiswap ORDS	$0.0003238 ₿0.0000023	-14.00	$229.57K ₿1.42K	$0.0003773 ₿0.0000026	$0.0003067 ₿0.0000023	$75.45K ₿149	$323.93K ₿2.4K	$229.57K ₿1.42K
5977	Lord Of SOL LOS	$0.00002294	3.04	$229.46K	$0.00002296	$0.00002131	$161.77K	$229.46K	$229.46K
5981	Fortune Token FRTN	$0.0007462 ₿0.00000049	5.98	$228.92K ₿21.22	$0.00075 ₿0.00000050	$0.0006879 ₿0.00000047	$4.85K ₿0.35	$747.29K ₿488.94	$228.92K ₿21.22
5983	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5984	Quick Intel QKNTL	$0.002851 ₿0.00000098	-2.05	$228.01K ₿78.88	$0.002956 ₿0.0000010	$0.002772 ₿0.00000098	$2.16K ₿0.36	$228.13K ₿78.92	$228.01K ₿78.88
5987	Silent Notary UBSN	$0.00000143 ₿0.00000000015	47.41	$228.15K ₿24.17	$0.00000246 ₿0.00000000015	$0.0000009694 ₿0.00000000014	$70.94 ₿0.62	$266.48K ₿28.23	$228.15K ₿24.17
5988	Mintra MINT	$0.00009587 ₿0.000000015	7.58	$228.01K ₿36.55	$0.00009516 ₿0.000000015	$0.0000854 ₿0.000000014	$130.75 ₿0.17	$228.01K ₿36.55	$228.01K ₿36.55
5991	ADA ADASOL	$0.0002279 ₿0.000000044	-4.92	$227.77K ₿0	$0.0002408 ₿0.000000045	$0.0002237 ₿0.000000036	$58.27K ₿2.94	$227.77K ₿45.07	$227.77K ₿0
5994	autism AUTISM	$0.0002392	5.42	$227.06K	$0.00024	$0.0002202	$973.44	$227.06K	$227.06K
5997	Fable Of The Dragon TYRANT	$0.02265 ₿0.0000018	0.59	$226.6K ₿18.65	$0.0227 ₿0.0000020	$0.02252 ₿0.0000018	$45.32 ₿0.37	$226.6K ₿18.65	$226.6K ₿18.65
6003	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
6006	NAOS Finance NAOS	$0.002675 ₿0.00000053	2.17	$225.31K ₿45.16	$0.002692 ₿0.00000055	$0.002549 ₿0.00000052	$9.91K ₿0.69	$586.33K ₿117.58	$225.31K ₿45.16
6009	iETH v1 IETH	$4,059.25 ₿0.057	3.05	$224.64K ₿16.45	$4,056.57 ₿0.058	$3,796.89 ₿0.057	$0 ₿0	$224.64K ₿16.45	$224.64K ₿16.45
6011	Dimecoin DIME	$0.0000003828 ₿0.000000000013	-6.57	$224.85K ₿7.83	$0.000001471 ₿0.000000000014	$0.000001396 ₿0.000000000013	$0.01 ₿0	$224.86K ₿7.83	$224.85K ₿7.83
6012	Peepo PEPO	$0.0000005377	0	$224.65K	$0	$0	$13.55	$224.65K	$224.65K
6016	DinoLFG DINO	$0.0007165 ₿0.00000026	23.53	$224.25K ₿84.42	$0.0008077 ₿0.00000031	$0.0005689 ₿0.00000026	$71.7K ₿2.25	$238.86K ₿89.92	$224.25K ₿84.42
6018	PEPE 0x69 ON BASE PEPE	$0.000000000532	3.91	$223.87K	$0.000000000532	$0.000000000485	$1.74K	$223.87K	$223.87K
6019	Plasma Finance PPAY	$0.0002349 ₿0.000000022	1.98	$223.25K ₿21.17	$0.0002339 ₿0.000000022	$0.0002227 ₿0.000000019	$3.51 ₿0.01	$235K ₿22.28	$223.25K ₿21.17
6022	YIELD app YLD	$0.0008394 ₿0.0000014	8.97	$222.78K ₿393.4	$0.1525 ₿0.0000014	$0.1381 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
6025	Blendr Network BLENDR	$0.005529 ₿0.000039	6.11	$221.58K ₿1.6K	$0.006533 ₿0.000044	$0.00488 ₿0.000036	$8.54K ₿45.48	$232.18K ₿1.64K	$221.58K ₿1.6K
6026	SEED SEED	$0.01107 ₿0.0000030	2.17	$221.43K ₿60.98	$0.01108 ₿0.0000034	$0.01033 ₿0.0000015	$1.67 ₿4.22	$221.43K ₿60.98	$221.43K ₿60.98
6033	Bamboo on Base BAMBOO	$0.0002204	0.75	$220.47K	$0.0002205	$0.0002125	$238.91	$220.47K	$220.47K
6040	Sphere Finance SPHERE	$0.00002881 ₿0.0000000077	15.40	$221.05K ₿59.73	$0.00002856 ₿0.0000000082	$0.00002472 ₿0.0000000077	$69.83 ₿0.01	$258.29K ₿69.79	$221.05K ₿59.73
6044	blinkdotfun BLINK	$0.0002182	5.37	$218.11K	$0.0002188	$0.0001975	$1.87K	$218.11K	$218.11K
6045	catwifbag BAG	$0.0002174 ₿0.00000023	-1.24	$217.1K ₿0	$0.001749 ₿0.00000031	$0.0002008 ₿0.00000022	$2.17K ₿19.56	$217.1K ₿233.74	$217.1K ₿0
6046	Super Suiyan SUIYAN	$0.00002205	27.07	$217.99K	$0.00002203	$0.00001711	$1.48K	$220.54K	$217.99K
6048	Thumb THUMB	$0.001051	6.81	$217.6K	$0.001054 ₿0.	$0.0009779 ₿0.	$1.83 ₿0	$217.6K	$217.6K
6052	Polychain Monsters PMON	$0.03709 ₿0.0000088	2.01	$216.8K ₿47.73	$0.03719 ₿0.0000090	$0.03606 ₿0.0000086	$25.71 ₿2.08	$321.63K ₿76.58	$216.8K ₿47.73
6054	Department of Gov Efficiency DOGE	$0.02187	-4.11	$216.45K	$0.02292	$0.02142	$54.18K	$216.45K	$216.45K
6056	ZooKeeper ZOO	$0.0004596 ₿0.000000083	2.69	$216.36K ₿38.82	$0.0004601 ₿0.000000084	$0.0004469 ₿0.000000078	$397.66 ₿0.53	$223.29K ₿40.07	$216.36K ₿38.82
6058	FALX FALX	$0.00002159	2.45	$216.03K	$0.00002167	$0.00002002	$21.7	$216.03K	$216.03K
6060	Atari ATRI	$0.0001433 ₿0.000000031	-1.97	$215.76K ₿48.7	$0.0001478 ₿0.000000034	$0.0001421 ₿0.000000031	$5.98 ₿0.01	$283.14K ₿63.91	$215.76K ₿48.7
6063	Mittens MITTENS	$0.0002149	34.14	$214.96K	$0.0002206	$0.0001594	$9.74K	$214.96K	$214.96K
6064	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01819 ₿0.00000017	$0.01729 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6065	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6067	IguVerse IGU IGU	$0.0007321 ₿0.00000043	-3.11	$213.44K ₿106.68	$0.0008051 ₿0.00000047	$0.0006343 ₿0.00000043	$14.1K ₿18.05	$292.86K ₿175.69	$213.44K ₿106.68
6068	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.18 ₿0.000011	$1.06 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6073	KI XKI	$0.000342 ₿0.00000013	13.59	$213.6K ₿70.95	$0.0003421 ₿0.00000013	$0.0003008 ₿0.00000012	$1.63 ₿0.02	$323.7K ₿123.94	$213.6K ₿70.95
6075	AlphPad APAD	$0.002479	392.45	$213.45K	$0.004354	$0.0004851	$1.96K	$247.91K	$213.45K
6076	Hedgy the hedgehog HEDGY	$0.002985	20.51	$213.33K	$0.003056	$0.00246	$1.7K	$298.58K	$213.33K
6081	Govi GOVI	$0.01382 ₿0.0000039	2.49	$212.65K ₿61.34	$0.01416 ₿0.0000041	$0.0129 ₿0.0000038	$22.82K ₿0.68	$440.73K ₿127.12	$212.65K ₿61.34
6082	SocialGood SG	$0.009294 ₿0.00000036	-2.10	$212.4K ₿8.7	$0.01109 ₿0.00000038	$0.009292 ₿0.00000035	$554.69K ₿0.42	$252.11K ₿9.98	$212.4K ₿8.7
6084	TrustFi Network Token TFI	$0.00425 ₿0.00000032	1.97	$211.98K ₿14.55	$0.004252 ₿0.	$0.004079 ₿0.	$1.53K ₿0	$424.99K ₿32.15	$211.98K ₿14.55
6085	Graviton GRAV	$0.0001698 ₿0.000000034	14.06	$213.33K ₿30.68	$0.0001687 ₿0.000000035	$0.0001488 ₿0.000000034	$41.9 ₿0.08	$468.71K ₿90.67	$213.33K ₿30.68
6086	Glitch Protocol GLCH	$0.003019 ₿0.00000020	0.55	$211.95K ₿14.15	$0.003056 ₿0.00000022	$0.002924 ₿0.00000017	$1.19K ₿0.3	$268.6K ₿17.93	$211.95K ₿14.15
6093	FATGF FATGF	$0.0002136	7.62	$211.1K	$0.000215	$0.00019	$11.59K	$211.1K	$211.1K
6096	Wormhole Bridged USDC (Fantom) USDC	$0.1489	-0.76	$210.91K	$0.1501	$0.1288	$337.51	$210.91K	$210.91K
6097	Cheems CHEEMS	$0.00008631 ₿0.000000077	-4.07	$210.85K ₿189.6	$0.00009042 ₿0.000000083	$0.00008509 ₿0.000000058	$978.12 ₿10.09	$239.55K ₿215.41	$210.85K ₿189.6
6098	Aped APED	$0.2104 ₿0.0000058	1.89	$210.4K ₿0	$0.2108 ₿0.0000058	$0.197 ₿0.0000050	$229.21 ₿4.35	$210.4K ₿5.84	$210.4K ₿0
6101	Cat CAT	$0.000000000426 ₿0.000000000000022	4.15	$210.05K ₿18.17	$0.000000000426 ₿0.000000000000024	$0.0000000004 ₿0.000000000000022	$1.99K ₿3.16	$421.29K ₿22.59	$210.05K ₿18.17
6102	SOMESING SSG	$0.00004203 ₿0.000000014	-1.07	$210.03K ₿52.98	$0.00004287 ₿0.000000014	$0.00004196 ₿0.000000013	$179.09K ₿79.52	$210.03K ₿73.61	$210.03K ₿52.98
6105	Rio DeFi RFUEL	$0.0009416 ₿0.000000047	2.08	$209.53K ₿10.57	$0.0009353 ₿0.000000048	$0.0008991 ₿0.000000045	$12.24K ₿2.36	$334.09K ₿16.85	$209.53K ₿10.57
6107	Bolt BOLT	$0.0002093 ₿0.000000049	8.69	$209.18K ₿49.72	$0.0002093 ₿0.000000054	$0.0001912 ₿0.000000048	$342.91 ₿2.14	$209.18K ₿49.72	$209.18K ₿49.72
6110	Coconut Chicken $CCC	$0.00002233 ₿0.0000000067	1.33	$208.53K ₿65.63	$0.00002237 ₿0.0000000078	$0.00002142 ₿0.0000000066	$1.1K ₿0.69	$208.53K ₿65.63	$208.53K ₿65.63
6112	FREEdom coin FREE	$0.00000002601 ₿0.0000000000035	-1.51	$208.22K ₿27.99	$0.00000002709 ₿0.0000000000037	$0.00000002546 ₿0.0000000000034	$97.75K ₿13.29	$208.22K ₿27.99	$208.22K ₿27.99
6113	WOOF Token WOOF	$0.00001162 ₿0.0000000016	2.86	$208.04K ₿29.01	$0.0000116 ₿0.0000000017	$0.00001064 ₿0.0000000015	$1.99K ₿0.23	$208.04K ₿29.01	$208.04K ₿29.01
6114	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02767 ₿0.00000027	$0.02688 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6118	Velar VELAR	$0.0005864 ₿0.0000038	3.31	$207.72K ₿228.35	$0.0005863 ₿0.0000042	$0.0005114 ₿0.0000036	$3.03K ₿27.69	$586.34K ₿3.87K	$207.72K ₿228.35
6120	Lyra Finance LYRA	$0.0003329 ₿0.0000017	0.49	$207.61K ₿1.42K	$0.0003312 ₿0.0000018	$0.0003204 ₿0.0000017	$16.52 ₿0.75	$332.9K ₿1.78K	$207.61K ₿1.42K
6123	r/snoofi R/SNOOFI	$0.0002074	-0.57	$207.47K	$0.0002089	$0.0001923	$2.06K	$207.47K	$207.47K
6125	Concentrated Voting Power CVP	$0.006385 ₿0.0000082	8.55	$206.82K ₿266.58	$0.006383 ₿0.0000086	$0.005472 ₿0.0000081	$1.71K ₿74.43	$638.55K ₿823.04	$206.82K ₿266.58
6128	Level LVL	$0.01185 ₿0.0000047	1.46	$206.44K ₿67.35	$0.01184 ₿0.0000048	$0.01149 ₿0.0000040	$528.38 ₿3.04	$318.12K ₿220.69	$206.44K ₿67.35
6129	Dash 2 Trade D2T	$0.0004357 ₿0.000000059	-11.96	$206.32K ₿21.78	$0.0004949 ₿0.000000058	$0.0004323 ₿0.000000056	$9.27K ₿1.24	$435.74K ₿58.31	$206.32K ₿21.78
6130	Parex PRX	$0.007682 ₿0.000010	2.32	$206.14K ₿81.5	$0.007823 ₿0.000011	$0.007356 ₿0.000010	$26.31K ₿19.57	$318.92K ₿347.35	$206.14K ₿81.5
6134	Midnight NIGHT	$0.000327	-1.52	$203.54K	$0.0003355	$0.000327	$9.26K	$981.3K	$203.54K
6136	Nyan Meme Coin NYAN	$0.000000003251 ₿0.00000000000092	2.06	$205.35K ₿0	$0.000000003258 ₿0.0000000000012	$0.000000003124 ₿0.00000000000090	$11.89 ₿2	$205.35K ₿64.43	$205.35K ₿0
6138	ProtoKOLs KOL	$0.02052	0.36	$205.53K	$0.02056	$0.0192	$491.34	$205.53K	$205.53K
6141	MetaVPad METAV	$0.0009331 ₿0.000000087	3.22	$205.29K ₿19.23	$0.0009334 ₿0.000000098	$0.0008849 ₿0.000000085	$82.12 ₿0.16	$1.82M ₿166.57	$205.29K ₿19.23
6142	Aimonica Brands AIMONICA	$0.0002031	3.12	$205.22K	$0.0002067	$0.000189	$229.07K	$205.22K	$205.22K
6143	Champignons of Arborethia CHAMPZ	$0.0002047 ₿0.00000010	1.19	$205.11K ₿94.8	$0.0002051 ₿0.00000010	$0.0001914 ₿0.000000094	$470.53 ₿0.18	$205.11K ₿101.44	$205.11K ₿94.8
6144	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.00000001739 ₿0.00000000000016	$0.00000001721 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6147	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.57K ₿0	$0.1105 ₿0.0000010	$0.1011 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.57K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}