31 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5915	Talis Protocol TALIS	$0.0005897 ₿0.00000030	-0.07	$231.8K ₿46.99	$0.0005904 ₿0.00000031	$0.0005595 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
5916	Spintria SP	$0.004482	-3.05	$231.24K	$0.004623	$0.004443	$6.89K	$3.99M	$231.24K
5922	OG Peanut PEANUT	$0.0002309	-2.88	$230.89K	$0.0002404	$0.0002268	$95.16K	$230.89K	$230.89K
5926	Andromeda ANDR	$0.001013 ₿0.000013	9.51	$230.77K ₿397.26	$0.001077 ₿0.000014	$0.0009228 ₿0.000012	$9.7K ₿7.05	$998.59K ₿13.08K	$230.77K ₿397.26
5928	DEEPSPACE DPS	$0.003145 ₿0.00000088	-4.08	$230.37K ₿50.69	$0.003285 ₿0.00000090	$0.00307 ₿0.00000087	$630.22 ₿0.11	$280.15K ₿79.12	$230.37K ₿50.69
5929	Marvin Inu MARVIN	$0.0000005461	-10.24	$229.95K	$0.0000006109	$0.0000005328	$2.63K	$229.95K	$229.95K
5930	TORSY TORSY	$0.0003641	-2.46	$229.93K	$0.0003867	$0.0003531	$1.95K	$229.93K	$229.93K
5931	Agents AI AGENT	$0.0002299	-2.72	$229.89K	$0.000239	$0.0002252	$107.32	$229.89K	$229.89K
5934	Veloce VEXT	$0.0007602 ₿0.0000012	-19.84	$229.57K ₿144.16	$0.0009484 ₿0.0000012	$0.0006658 ₿0.0000011	$10.54K ₿15.27	$230.38K ₿185.81	$229.57K ₿144.16
5935	Santa Coin SANTA	$0.000000001041 ₿0.000000000000017	-1.26	$229.48K ₿3.85	$0.000000001056 ₿0.000000000000017	$0.000000001016 ₿0.000000000000017	$135.99 ₿0	$229.48K ₿3.85	$229.48K ₿3.85
5938	Dafi Protocol DAFI	$0.0004042 ₿0.000000055	-3.23	$228.51K ₿31.06	$0.0004218 ₿0.000000057	$0.0003613 ₿0.000000051	$64.17K ₿4.63	$909.47K ₿123.61	$228.51K ₿31.06
5939	Deq Staked AVAIL STAVAIL	$0.008149	-4.99	$228.32K	$0.008577	$0.008129	$507.5	$228.32K	$228.32K
5946	Xfinite Entertainment Token XET	$0.00009751 ₿0.0000000080	-3.35	$227.21K ₿18.74	$0.0001011 ₿0.0000000082	$0.0000944 ₿0.0000000078	$19.57 ₿0.04	$390.06K ₿32.17	$227.21K ₿18.74
5947	Atari ATRI	$0.0001509 ₿0.000000031	-0.93	$227.19K ₿48.7	$0.0001531 ₿0.000000034	$0.0001496 ₿0.000000031	$2.21 ₿0.01	$298.13K ₿63.91	$227.19K ₿48.7
5948	Ben the Dog BENDOG	$0.0002269	-3.65	$227.03K	$0.0002365	$0.0002236	$126.19	$227.03K	$227.03K
5951	Fable Of The Dragon TYRANT	$0.02265 ₿0.0000018	-1.71	$226.6K ₿18.65	$0.02312 ₿0.0000020	$0.02209 ₿0.0000018	$45.32 ₿0.37	$226.6K ₿18.65	$226.6K ₿18.65
5953	Build BUILD	$0.0000004853	-3.52	$226.51K	$0.0000005075	$0.0000004775	$168.18	$485.16K	$226.51K
5954	Bogdanoff BOG	$0.000000000755 ₿0.000000000000013	0	$226.45K ₿0	$0	$0	$40.02 ₿0	$226.45K ₿4	$226.45K ₿0
5957	Orange ORNJ	$0.00229 ₿0.0000080	1.64	$226.06K ₿490.55	$0.002291 ₿0.0000087	$0.002203 ₿0.0000079	$25.06K ₿66.05	$229.15K ₿800.24	$226.06K ₿490.55
5958	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5960	ai16zeliza ELIZA	$0.0002349	-2.54	$225.8K	$0.000242	$0.0002333	$260.9K	$225.8K	$225.8K
5961	TrenchAI TRENCHAI	$0.000227	-3.58	$225.73K	$0.0002361	$0.0002216	$456.65	$225.73K	$225.73K
5963	Mars MARS	$0.0000005353	3.69	$225.22K	$0.0000005881	$0.0000005109	$192.31K	$225.22K	$225.22K
5966	Dimecoin DIME	$0.0000003828 ₿0.000000000013	0.01*	$224.85K ₿7.83	$0.0000003828 ₿0.000000000014	$0.0000003828 ₿0.000000000013	$0.01 ₿0	$224.85K ₿7.83	$224.85K ₿7.83
5968	Peepo PEPO	$0.0000005377	-2.24	$224.65K	$0.0000005532	$0.0000005359	$13.55	$224.65K	$224.65K
5972	Lord Of SOL LOS	$0.00002228	-3.86	$223.01K	$0.00002318	$0.00002192	$151.67K	$223.01K	$223.01K
5974	YIELD app YLD	$0.0008394 ₿0.0000014	8.97	$222.78K ₿393.4	$0.1516 ₿0.0000014	$0.1373 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5975	EquityPay EQPAY	$0.01737 ₿0.00000072	115.62	$222.62K ₿8.53	$0.02012 ₿0.00000081	$0.007757 ₿0.00000069	$23.44K ₿0.07	$222.65K ₿13.1	$222.62K ₿8.53
5978	Department of Gov Efficiency DOGE	$0.0228	0.09	$221.78K	$0.02287	$0.02156	$46.09K	$221.78K	$221.78K
5979	Space Token SPACE	$0.002593 ₿0.00000021	-2.27	$221.61K ₿0	$0.002659 ₿0.00000022	$0.002498 ₿0.00000021	$3.27K ₿0.58	$836.24K ₿74.11	$221.61K ₿0
5982	MAPS MAPS	$0.00294 ₿0.00000038	-4.13	$220.53K ₿28.4	$0.003069 ₿0.00000038	$0.002871 ₿0.00000037	$25.41 ₿1.93	$29.4M ₿3.79K	$220.53K ₿28.4
5983	IguVerse IGU IGU	$0.0007549 ₿0.00000043	-5.24	$220.1K ₿106.68	$0.0008062 ₿0.00000047	$0.0007077 ₿0.00000043	$10.44K ₿18.05	$302K ₿175.69	$220.1K ₿106.68
5987	catwifbag BAG	$0.000219 ₿0.00000023	-3.75	$219.89K ₿0	$0.0002286 ₿0.00000031	$0.0002153 ₿0.00000022	$561.99 ₿19.56	$219.89K ₿233.74	$219.89K ₿0
5988	Cheems CHEEMS	$0.00008998 ₿0.000000077	8.30	$219.83K ₿189.6	$0.00009035 ₿0.000000083	$0.00008309 ₿0.000000058	$1.3K ₿10.09	$249.75K ₿215.41	$219.83K ₿189.6
5993	iETH v1 IETH	$3,957.83 ₿0.057	-3.74	$219.29K ₿16.45	$4,120.95 ₿0.058	$3,860.63 ₿0.057	$0 ₿0	$219.29K ₿16.45	$219.29K ₿16.45
5994	Thumb THUMB	$0.001059	0.14	$219.11K	$0.001069 ₿0.	$0.00105 ₿0.	$3.16 ₿0	$219.11K	$219.11K
5995	Bamboo on Base BAMBOO	$0.000219	-6.22	$219.02K	$0.0002335	$0.0002171	$151.95	$219.02K	$219.02K
5997	NAOS Finance NAOS	$0.002596 ₿0.00000053	-2.09	$218.66K ₿45.16	$0.002825 ₿0.00000055	$0.002549 ₿0.00000052	$9.92K ₿0.69	$569.02K ₿117.58	$218.66K ₿45.16
5999	Plasma Finance PPAY	$0.0002296 ₿0.000000022	-4.26	$218.19K ₿21.17	$0.0002408 ₿0.000000022	$0.0002241 ₿0.000000019	$85.24 ₿0.01	$229.67K ₿22.28	$218.19K ₿21.17
6005	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-4.22	$217.59K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$17.26 ₿0.03	$872.81K ₿88.32	$217.59K ₿22.02
6006	YouSim YOUSIM	$0.0002175	8.07	$217.56K	$0.0002315	$0.0001915	$8.64K	$217.56K	$217.56K
6010	SocialGood SG	$0.009495 ₿0.00000036	3.23	$217K ₿8.7	$0.01039 ₿0.00000038	$0.009198 ₿0.00000035	$184.1K ₿0.42	$257.57K ₿9.98	$217K ₿8.7
6013	Ton Cat TCAT	$0.0003394	-1.37	$216.82K	$0.0003442	$0.0003349	$39.22	$216.82K	$216.82K
6014	CryptoFarmers FARM	$0.007282	5.04	$216.67K	$0.007973	$0.006933	$250.14	$364.13K	$216.67K
6016	SEED SEED	$0.01082 ₿0.0000030	-3.79	$216.51K ₿60.98	$0.01132 ₿0.0000034	$0.01058 ₿0.0000015	$193.93 ₿4.22	$216.51K ₿60.98	$216.51K ₿60.98
6018	PEPE 0x69 ON BASE PEPE	$0.000000000514	-14.73	$216.06K	$0.000000000607	$0.000000000502	$4.41K	$216.06K	$216.06K
6020	autism AUTISM	$0.0002271	-2.34	$215.46K	$0.0002354	$0.0002215	$180.08	$215.46K	$215.46K
6024	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01809 ₿0.00000017	$0.01718 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6025	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6026	Fortune Token FRTN	$0.000705 ₿0.00000049	-2.10	$214.89K ₿21.22	$0.0007224 ₿0.00000050	$0.0006894 ₿0.00000047	$2.21K ₿0.35	$701.51K ₿488.94	$214.89K ₿21.22
6029	Mintra MINT	$0.00009019 ₿0.000000015	-0.64	$214.5K ₿36.55	$0.00009076 ₿0.000000015	$0.00007763 ₿0.000000014	$295.32 ₿0.17	$214.5K ₿36.55	$214.5K ₿36.55
6030	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6033	SAYCOIN SAY	$0.0001611	-10.76	$213.57K	$0.0001805	$0.0001604	$10.27K	$805.66K	$213.57K
6034	SOMESING SSG	$0.00004257 ₿0.000000014	0.56	$213.36K ₿52.98	$0.00004288 ₿0.000000014	$0.00004229 ₿0.000000013	$70.25K ₿79.52	$213.36K ₿73.61	$213.36K ₿52.98
6035	FREEdom coin FREE	$0.00000002662 ₿0.0000000000035	-3.27	$213.02K ₿27.99	$0.00000002784 ₿0.0000000000037	$0.00000002632 ₿0.0000000000034	$184.92K ₿13.29	$213.02K ₿27.99	$213.02K ₿27.99
6037	Polychain Monsters PMON	$0.03636 ₿0.0000088	-1.37	$212.89K ₿47.73	$0.03697 ₿0.0000090	$0.03539 ₿0.0000086	$20.35 ₿2.08	$315.83K ₿76.58	$212.89K ₿47.73
6038	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01478 ₿0.00000014	$0.0144 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6040	Wormhole Bridged USDC (Fantom) USDC	$0.1501	4.25	$212.53K	$0.1572	$0.1434	$170.77	$212.53K	$212.53K
6041	Geojam JAM	$0.0000285 ₿0.000000031	-46.75	$211.98K ₿176.89	$0.00005352 ₿0.000000033	$0.00002199 ₿0.000000030	$15.74K ₿2.96	$223.91K ₿253.02	$211.98K ₿176.89
6042	Anita Max Wynn WYNN	$0.000211 ₿0.00000010	-4.81	$211.98K ₿0	$0.0003365 ₿0.	$0.0002065 ₿0.	$1.33K ₿0	$211.98K ₿104.61	$211.98K ₿0
6043	ZooKeeper ZOO	$0.00045 ₿0.000000083	-0.54	$211.81K ₿38.82	$0.0004549 ₿0.000000084	$0.0004459 ₿0.000000078	$73.76 ₿0.53	$218.6K ₿40.07	$211.81K ₿38.82
6046	IxiCash IXI	$0.00002277 ₿0.0000000013	-4.23	$210.84K ₿11.37	$0.00002379 ₿0.0000000014	$0.0000226 ₿0.0000000012	$51.08 ₿0.01	$478.43K ₿29.41	$210.84K ₿11.37
6047	Glitch Protocol GLCH	$0.003003 ₿0.00000020	4.41	$210.69K ₿14.15	$0.003056 ₿0.00000022	$0.002871 ₿0.00000017	$2.2K ₿0.3	$267.01K ₿17.93	$210.69K ₿14.15
6050	Dedium DEDI	$0.004198	6.27	$210.12K	$0.004501	$0.003812	$8.57K	$1.05M	$210.12K
6056	FALX FALX	$0.00002103	-3.94	$209.21K	$0.00002194	$0.0000205	$27.5	$209.21K	$209.21K
6062	r/snoofi R/SNOOFI	$0.0002081	-3.37	$208.08K	$0.0002161	$0.0002037	$700.28	$208.08K	$208.08K
6063	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02751 ₿0.00000027	$0.02672 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6064	TrustFi Network Token TFI	$0.004165 ₿0.00000032	-0.34	$207.76K ₿14.55	$0.00418 ₿0.	$0.004057 ₿0.	$1.11K ₿0	$416.52K ₿32.15	$207.76K ₿14.55
6066	Shitcats SHATS	$0.00000000081	-3.16	$207.63K	$0.000000000842	$0.000000000796	$123.99	$321.98K	$207.63K
6070	Rio DeFi RFUEL	$0.0009232 ₿0.000000047	-4.23	$207.3K ₿10.57	$0.0009646 ₿0.000000048	$0.0009225 ₿0.000000045	$15.35K ₿2.36	$330.54K ₿16.85	$207.3K ₿10.57
6073	Govi GOVI	$0.01339 ₿0.0000039	-4.16	$206.75K ₿61.34	$0.01424 ₿0.0000041	$0.01323 ₿0.0000038	$23.13K ₿0.68	$428.51K ₿127.12	$206.75K ₿61.34
6074	Midnight NIGHT	$0.0003354	-0.03	$206.7K	$0.0003356	$0.000332	$9.62K	$996.51K	$206.7K
6075	3DPass P3D	$0.0004868 ₿0.00000022	5.85	$206.67K ₿0	$0.0005499 ₿0.00000026	$0.0004317 ₿0.00000022	$3.25K ₿2.12	$350.24K	$206.67K ₿0
6077	Aped APED	$0.2061 ₿0.0000058	-3.86	$206.48K ₿0	$0.216 ₿0.0000058	$0.2023 ₿0.0000050	$15.64 ₿4.35	$206.48K ₿5.84	$206.48K ₿0
6078	필라 PLR	$0.0007967 ₿0.000000076	-3.47	$206.38K ₿19.91	$0.001959 ₿0.000000084	$0.000779 ₿0.000000076	$403.15 ₿0.01	$636.6K ₿61.41	$206.38K ₿19.91
6082	Coconut Chicken $CCC	$0.00002203 ₿0.0000000067	-2.13	$205.89K ₿65.63	$0.0000226 ₿0.0000000078	$0.0000218 ₿0.0000000066	$159.6 ₿0.69	$205.89K ₿65.63	$205.89K ₿65.63
6090	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.00000001728 ₿0.00000000000016	$0.0000000171 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6091	Blendr Network BLENDR	$0.005108 ₿0.000039	60.80	$204.77K ₿1.6K	$0.009441 ₿0.000044	$0.003177 ₿0.000036	$31.97K ₿45.48	$214.57K ₿1.64K	$204.77K ₿1.6K
6093	Catalorian CATALORIAN	$0.0002046	-4.42	$204.7K	$0.0002469	$0.0002025	$51.4K	$204.7K	$204.7K
6094	blinkdotfun BLINK	$0.0002058	-3.44	$204.65K	$0.0002159	$0.0002013	$492.12	$204.65K	$204.65K
6097	ProtoKOLs KOL	$0.02042	-5.51	$204.37K	$0.02174	$0.01991	$1.03K	$204.37K	$204.37K
6102	WOOF Token WOOF	$0.00001136 ₿0.0000000016	-2.71	$203.62K ₿29.01	$0.00001179 ₿0.0000000017	$0.00001121 ₿0.0000000015	$1.24K ₿0.23	$203.62K ₿29.01	$203.62K ₿29.01
6103	BlockProtocol BLOCK	$0.0003009	-5.62	$203.55K	$0.0003294	$0.0002974	$28.78K	$299.63K	$203.55K
6104	Cellana Finance CELL	$0.0005942 ₿0.00000099	-1.24	$203.51K ₿0	$0.0006093 ₿0.0000010	$0.0005885 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$203.51K ₿0
6105	Level LVL	$0.01168 ₿0.0000047	-0.42	$203.48K ₿67.35	$0.01177 ₿0.0000048	$0.01153 ₿0.0000040	$336.54 ₿3.04	$313.55K ₿220.69	$203.48K ₿67.35
6106	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6107	RMRK RMRK	$0.02247 ₿0.000029	-0.38	$203.05K ₿280.63	$3.33 ₿0.000032	$2.95 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6109	Ethernity Cloud ECLD	$0.0003809 ₿0.00000028	-1.44	$202.94K ₿0	$0.0003891 ₿0.00000031	$0.000359 ₿0.00000028	$288.38 ₿2.42	$380.94K ₿285.41	$202.94K ₿0
6110	Lyra Finance LYRA	$0.0003252 ₿0.0000017	-2.44	$202.82K ₿1.42K	$0.0003394 ₿0.0000018	$0.0003231 ₿0.0000017	$8.52 ₿0.75	$325.22K ₿1.78K	$202.82K ₿1.42K
6112	MARS4 MARS4	$0.00005068 ₿0.000000027	-0.83	$202.7K ₿108.67	$0.0000513 ₿0.000000029	$0.00004826 ₿0.000000025	$21.72K ₿2.98	$202.7K ₿108.67	$202.7K ₿108.67
6113	Champignons of Arborethia CHAMPZ	$0.0002024 ₿0.00000010	-3.31	$202.6K ₿94.8	$0.0002105 ₿0.00000010	$0.0001984 ₿0.000000094	$55.39 ₿0.18	$202.6K ₿101.44	$202.6K ₿94.8
6114	DeltaPrime PRIME	$0.04681	3.10	$202.58K	$0.04854	$0.04473	$16.1	$1.87M	$202.58K
6121	Integral ITGR	$0.002403 ₿0.00000014	-2.96	$201.78K ₿12.49	$0.002479 ₿0.	$0.002393 ₿0.	$9.81K ₿0	$721.07K ₿44.64	$201.78K ₿12.49
6124	Velar VELAR	$0.0005684 ₿0.0000038	-8.65	$201.38K ₿228.35	$0.0006242 ₿0.0000042	$0.0005659 ₿0.0000036	$2.16K ₿27.69	$568.43K ₿3.87K	$201.38K ₿228.35
6125	Cat CAT	$0.000000000408 ₿0.000000000000022	-1.59	$201.12K ₿18.17	$0.000000000416 ₿0.000000000000024	$0.000000000399 ₿0.000000000000022	$165.46 ₿3.16	$404.35K ₿22.59	$201.12K ₿18.17
6127	Nyan Meme Coin NYAN	$0.00000000318 ₿0.00000000000092	-4.34	$200.9K ₿0	$0.000000003335 ₿0.0000000000012	$0.000000003142 ₿0.00000000000090	$636.99 ₿2	$200.9K ₿64.43	$200.9K ₿0
6134	Hypersign Identity Token HID	$0.005897 ₿0.00000079	-0.31	$200.53K ₿26.8	$0.005942 ₿0.00000079	$0.005774 ₿0.00000077	$23.47 ₿0.36	$294.9K ₿39.41	$200.53K ₿26.8
6140	catownkimono COK	$0.0000002018	0.44	$199.72K	$0.0000002034	$0.0000001971	$56.39K	$199.72K	$199.72K
6142	Titan Trading Token TES	$0.006138 ₿0.000013	-0.06	$199.61K ₿0	$0.006147 ₿0.000012	$0.006137 ₿0.000011	$78.58K ₿0.87	$613.84K ₿1.29K	$199.61K ₿0
6143	에이온 AION	$0.0003598 ₿0.000000031	-5.04	$199.5K ₿16.82	$0.0003798 ₿0.000000031	$0.0003598 ₿0.000000028	$32.91K ₿0	$199.5K ₿15.43	$199.5K ₿16.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}