31 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5901	TORSY TORSY	$0.0003704	-2.01	$233.88K	$0.0003786	$0.0003421	$3.89K	$233.88K	$233.88K
5903	Kaching KCH	$0.000778 ₿0.00000036	-2.43	$233.69K ₿20.56	$0.000827 ₿0.00000037	$0.0007599 ₿0.00000034	$1.72K ₿0.48	$7.78M ₿3.69K	$233.69K ₿20.56
5905	IguVerse IGU IGU	$0.0007946 ₿0.00000043	-0.29	$231.64K ₿106.68	$0.0008029 ₿0.00000047	$0.0007077 ₿0.00000043	$11.15K ₿18.05	$317.84K ₿175.69	$231.64K ₿106.68
5907	Xfinite Entertainment Token XET	$0.0001003 ₿0.0000000080	3.72	$231.94K ₿18.74	$0.0001017 ₿0.0000000082	$0.0000944 ₿0.0000000078	$15.9 ₿0.04	$398.18K ₿32.17	$231.94K ₿18.74
5908	Talis Protocol TALIS	$0.0005897 ₿0.00000030	1.03	$231.8K ₿46.99	$0.0005898 ₿0.00000031	$0.0005831 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
5909	Dafi Protocol DAFI	$0.0004097 ₿0.000000055	10.14	$231.22K ₿31.06	$0.0004137 ₿0.000000057	$0.0003613 ₿0.000000051	$59.44K ₿4.63	$920.22K ₿123.61	$231.22K ₿31.06
5911	BASED BASED	$0.0002312	4.80	$230.9K	$0.0002471	$0.0002198	$5.38K	$230.9K	$230.9K
5917	Marvin Inu MARVIN	$0.0000005466	-1.34	$230.2K	$0.0000005578	$0.0000005328	$371.48	$230.2K	$230.2K
5921	Santa Coin SANTA	$0.000000001043 ₿0.000000000000017	-0.19	$229.82K ₿3.85	$0.000000001048 ₿0.000000000000017	$0.000000001016 ₿0.000000000000017	$136.19 ₿0	$229.82K ₿3.85	$229.82K ₿3.85
5922	Quick Intel QKNTL	$0.002871 ₿0.00000098	-2.75	$229.58K ₿78.88	$0.002971 ₿0.0000010	$0.002818 ₿0.00000098	$105.84 ₿0.36	$229.7K ₿78.92	$229.58K ₿78.88
5924	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5925	Silent Notary UBSN	$0.00000143 ₿0.00000000015	28.79	$228.18K ₿24.17	$0.00000247 ₿0.00000000015	$0.0000009694 ₿0.00000000014	$70.94 ₿0.62	$266.51K ₿28.23	$228.18K ₿24.17
5926	OG Peanut PEANUT	$0.0002278	-2.60	$227.85K	$0.0002378	$0.0002268	$91.19K	$227.85K	$227.85K
5934	DEEPSPACE DPS	$0.003106 ₿0.00000088	-1.53	$227.2K ₿50.69	$0.003329 ₿0.00000090	$0.00307 ₿0.00000087	$483.56 ₿0.11	$276.29K ₿79.12	$227.2K ₿50.69
5935	Orange ORNJ	$0.002239 ₿0.0000080	0.11	$220.92K ₿490.55	$0.002303 ₿0.0000087	$0.002208 ₿0.0000079	$25.66K ₿66.05	$223.94K ₿800.24	$220.92K ₿490.55
5937	Fable Of The Dragon TYRANT	$0.02265 ₿0.0000018	-1.71	$226.6K ₿18.65	$0.02312 ₿0.0000020	$0.02209 ₿0.0000018	$45.32 ₿0.37	$226.6K ₿18.65	$226.6K ₿18.65
5939	ADA ADASOL	$0.0002264 ₿0.000000044	-5.45	$226.37K ₿0	$0.000241 ₿0.000000045	$0.0002237 ₿0.000000036	$55.21K ₿2.94	$226.37K ₿45.07	$226.37K ₿0
5941	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5943	Ton Cat TCAT	$0.0003536	5.27	$225.29K	$0.0003586	$0.0003333	$611.4	$225.29K	$225.29K
5947	Dimecoin DIME	$0.0000003828 ₿0.000000000013	0.01*	$224.85K ₿7.83	$0.0000003828 ₿0.000000000014	$0.0000003828 ₿0.000000000013	$0.01 ₿0	$224.86K ₿7.83	$224.85K ₿7.83
5948	Peepo PEPO	$0.0000005377	0	$224.65K	$0.0000005377	$0.0000005377	$13.55	$224.65K	$224.65K
5949	Space Token SPACE	$0.002628 ₿0.00000021	1.56	$224.65K ₿0	$0.002668 ₿0.00000022	$0.002498 ₿0.00000021	$2.94K ₿0.58	$847.7K ₿74.11	$224.65K ₿0
5950	Believe In Something BIS	$0.0002257	-6.90	$224.63K	$0.0002471	$0.0002243	$2.07K	$224.63K	$224.63K
5952	Gamma Strategies GAMMA	$0.003447 ₿0.0000027	40.55	$224.56K ₿181.7	$0.003519 ₿0.0000029	$0.002453 ₿0.0000027	$41 ₿1.48	$344.95K ₿279.11	$224.56K ₿181.7
5955	Ordiswap ORDS	$0.0003171 ₿0.0000023	-18.05	$224.73K ₿1.42K	$0.0003869 ₿0.0000026	$0.0003166 ₿0.0000023	$71.21K ₿149	$317.11K ₿2.4K	$224.73K ₿1.42K
5957	Agents AI AGENT	$0.0002246	-2.72	$224.65K	$0.0002349	$0.000224	$69.59	$224.65K	$224.65K
5962	Build BUILD	$0.0000004789	-2.64	$223.47K	$0.0000004963	$0.0000004766	$160.5	$478.64K	$223.47K
5963	Spartan Protocol Token SPARTA	$0.002978 ₿0.00000013	738.24	$222.98K ₿14.03	$0.003028 ₿0.00000013	$0.0003552 ₿0.00000013	$375.78 ₿0.45	$295.26K ₿13.73	$222.98K ₿14.03
5964	NAOS Finance NAOS	$0.002651 ₿0.00000053	0.47	$222.92K ₿45.16	$0.002701 ₿0.00000055	$0.002549 ₿0.00000052	$10.17K ₿0.69	$580.11K ₿117.58	$222.92K ₿45.16
5965	YIELD app YLD	$0.0008394 ₿0.0000014	8.97	$222.78K ₿393.4	$0.1505 ₿0.0000014	$0.1364 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5967	TrenchAI TRENCHAI	$0.000223	-1.82	$222.64K	$0.0002326	$0.0002216	$392.95	$222.64K	$222.64K
5968	Mars MARS	$0.000000529	-3.80	$222.58K	$0.0000005544	$0.0000005057	$199.59K	$222.58K	$222.58K
5970	Ben the Dog BENDOG	$0.0002222	-2.86	$221.97K	$0.000233	$0.0002218	$71.01	$221.97K	$221.97K
5984	Lord Of SOL LOS	$0.00002194	-2.65	$219.38K	$0.00002281	$0.0000218	$158.56K	$219.38K	$219.38K
5985	SocialGood SG	$0.009594 ₿0.00000036	1.02	$219.28K ₿8.7	$0.01109 ₿0.00000038	$0.009493 ₿0.00000035	$400.28K ₿0.42	$260.27K ₿9.98	$219.28K ₿8.7
5987	Thumb THUMB	$0.001059	0	$219.11K	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$219.11K	$219.11K
5993	Atari ATRI	$0.0001448 ₿0.000000031	-3.47	$218.03K ₿48.7	$0.0001509 ₿0.000000034	$0.0001445 ₿0.000000031	$6.05 ₿0.01	$286.12K ₿63.91	$218.03K ₿48.7
5996	MAPS MAPS	$0.002902 ₿0.00000038	-2.43	$217.71K ₿28.4	$0.003004 ₿0.00000038	$0.002867 ₿0.00000037	$20.1 ₿1.93	$29.03M ₿3.79K	$217.71K ₿28.4
5999	Fortune Token FRTN	$0.0007141 ₿0.00000049	2.60	$217.96K ₿21.22	$0.0007243 ₿0.00000050	$0.0006894 ₿0.00000047	$2.93K ₿0.35	$711.53K ₿488.94	$217.96K ₿21.22
6002	iETH v1 IETH	$3,925.32 ₿0.057	-2.41	$217.23K ₿16.45	$4,040.32 ₿0.058	$3,860.63 ₿0.057	$0 ₿0	$217.23K ₿16.45	$217.23K ₿16.45
6005	Bamboo on Base BAMBOO	$0.0002161	-3.17	$216.06K	$0.0002242	$0.000216	$209.06	$216.06K	$216.06K
6008	Plasma Finance PPAY	$0.0002271 ₿0.000000022	-2.99	$215.83K ₿21.17	$0.0002355 ₿0.000000022	$0.0002241 ₿0.000000019	$14.03 ₿0.01	$227.19K ₿22.28	$215.83K ₿21.17
6013	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01796 ₿0.00000017	$0.01707 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6014	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6017	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.16 ₿0.000011	$1.04 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6018	Dedium DEDI	$0.004294	9.11	$214.16K	$0.004501	$0.003863	$9.59K	$1.07M	$214.16K
6019	ZooKeeper ZOO	$0.0004548 ₿0.000000083	0.36	$214.11K ₿38.82	$0.000458 ₿0.000000084	$0.0004459 ₿0.000000078	$110.74 ₿0.53	$220.97K ₿40.07	$214.11K ₿38.82
6020	Department of Gov Efficiency DOGE	$0.02203	1.91	$218.04K	$0.02292	$0.02146	$52.41K	$218.04K	$218.04K
6023	에이온 AION	$0.0003857 ₿0.000000031	1.81	$213.89K ₿16.82	$0.0003858 ₿0.000000031	$0.0003597 ₿0.000000028	$32.9K ₿0	$213.89K ₿15.43	$213.89K ₿16.82
6024	Polychain Monsters PMON	$0.03649 ₿0.0000088	1.59	$213.7K ₿47.73	$0.03696 ₿0.0000090	$0.03539 ₿0.0000086	$30.78 ₿2.08	$317.03K ₿76.58	$213.7K ₿47.73
6026	SEED SEED	$0.01069 ₿0.0000030	-2.65	$213.24K ₿60.98	$0.01102 ₿0.0000034	$0.01058 ₿0.0000015	$192.21 ₿4.22	$213.24K ₿60.98	$213.24K ₿60.98
6028	autism AUTISM	$0.0002244	-1.59	$213.01K	$0.0002322	$0.0002215	$322.22	$213.01K	$213.01K
6031	DinoLFG DINO	$0.00068 ₿0.00000026	1.14	$212.81K ₿84.42	$0.0007838 ₿0.00000031	$0.0005597 ₿0.00000026	$72.11K ₿2.25	$226.67K ₿89.92	$212.81K ₿84.42
6038	SOMESING SSG	$0.00004219 ₿0.000000014	-0.57	$210.94K ₿52.98	$0.00004288 ₿0.000000014	$0.00004219 ₿0.000000013	$146.48K ₿79.52	$210.94K ₿73.61	$210.94K ₿52.98
6042	Cheems CHEEMS	$0.00008584 ₿0.000000077	-0.52	$209.72K ₿189.6	$0.00009042 ₿0.000000083	$0.00008584 ₿0.000000058	$1.7K ₿10.09	$238.27K ₿215.41	$209.72K ₿189.6
6043	Rio DeFi RFUEL	$0.0009313 ₿0.000000047	-2.99	$209.59K ₿10.57	$0.0009635 ₿0.000000048	$0.0009222 ₿0.000000045	$13.38K ₿2.36	$334.19K ₿16.85	$209.59K ₿10.57
6046	Ethernity Cloud ECLD	$0.0003981 ₿0.00000028	3.45	$209.37K ₿0	$0.000402 ₿0.00000031	$0.000359 ₿0.00000028	$173.85 ₿2.42	$393.01K ₿285.41	$209.37K ₿0
6047	Shitcats SHATS	$0.000000000818	-0.45	$209.22K	$0.000000000824	$0.000000000796	$34.7	$324.44K	$209.22K
6048	FALX FALX	$0.00002089	-1.67	$208.99K	$0.00002154	$0.0000205	$35.7	$208.99K	$208.99K
6050	PEPE 0x69 ON BASE PEPE	$0.000000000497	-6.23	$208.83K	$0.000000000533	$0.000000000496	$1.5K	$208.83K	$208.83K
6052	Midnight NIGHT	$0.0003321	-0.18	$206.67K	$0.0003355	$0.000332	$9.55K	$996.4K	$206.67K
6054	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02732 ₿0.00000027	$0.02654 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6055	CryptoFarmers FARM	$0.006986	-11.60	$207.89K	$0.007973	$0.00603	$473.4	$349.36K	$207.89K
6057	필라 PLR	$0.000801 ₿0.000000076	-0.08	$207.75K ₿19.91	$0.001959 ₿0.000000084	$0.000779 ₿0.000000076	$491.58 ₿0.01	$640.84K ₿61.41	$207.75K ₿19.91
6058	TrustFi Network Token TFI	$0.00417 ₿0.00000032	1.07	$207.66K ₿14.55	$0.004206 ₿0.	$0.004057 ₿0.	$1.29K ₿0	$416.33K ₿32.15	$207.66K ₿14.55
6060	Dash 2 Trade D2T	$0.0004381 ₿0.000000059	-13.06	$207.46K ₿21.78	$0.0005039 ₿0.000000058	$0.0004381 ₿0.000000056	$9.57K ₿1.24	$438.13K ₿58.31	$207.46K ₿21.78
6061	Glitch Protocol GLCH	$0.002956 ₿0.00000020	2.82	$207.27K ₿14.15	$0.003056 ₿0.00000022	$0.002874 ₿0.00000017	$2.18K ₿0.3	$262.67K ₿17.93	$207.27K ₿14.15
6064	catwifbag BAG	$0.0002073 ₿0.00000023	-5.73	$206.73K ₿0	$0.001749 ₿0.00000031	$0.0002069 ₿0.00000022	$2.03K ₿19.56	$206.73K ₿233.74	$206.73K ₿0
6066	Mintra MINT	$0.00008676 ₿0.000000015	5.70	$206.34K ₿36.55	$0.00009386 ₿0.000000015	$0.00007763 ₿0.000000014	$125.25 ₿0.17	$206.34K ₿36.55	$206.34K ₿36.55
6067	Matt Furie MATT	$0.0000004897	10.16	$206.02K	$0.0000005109	$0.000000427	$62.8K	$206.02K	$206.02K
6069	YouSim YOUSIM	$0.0002059	-9.76	$206.04K	$0.0002315	$0.0002057	$2.48K	$206.04K	$206.04K
6071	Nodle Network NODL	$0.0001704 ₿0.00000012	-0.07	$206.55K ₿460.54	$0.0001888 ₿0.00000013	$0.000151 ₿0.00000012	$32.95K ₿2.13	$331.17K ₿1.11K	$206.55K ₿460.54
6075	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.00000001717 ₿0.00000000000016	$0.00000001699 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6079	Cellana Finance CELL	$0.0005942 ₿0.00000099	0.05	$204.57K ₿0	$0.0005942 ₿0.0000010	$0.0005938 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.57K ₿0
6080	Cat CAT	$0.000000000416 ₿0.000000000000022	1.75	$204.81K ₿18.17	$0.000000000419 ₿0.000000000000024	$0.000000000399 ₿0.000000000000022	$638.71 ₿3.16	$411.65K ₿22.59	$204.81K ₿18.17
6081	Govi GOVI	$0.01327 ₿0.0000039	-3.54	$204.38K ₿61.34	$0.01383 ₿0.0000041	$0.01322 ₿0.0000038	$22.23K ₿0.68	$423.59K ₿127.12	$204.38K ₿61.34
6083	0chain ZCN	$0.004215 ₿0.0000023	-15.02	$203.85K ₿112.72	$0.005799 ₿0.0000023	$0.003778 ₿0.0000021	$1.5K ₿0.05	$1.68M ₿931.55	$203.85K ₿112.72
6084	FREEdom coin FREE	$0.00000002547 ₿0.0000000000035	-7.58	$203.76K ₿27.99	$0.00000002784 ₿0.0000000000037	$0.00000002546 ₿0.0000000000034	$121.06K ₿13.29	$203.76K ₿27.99	$203.76K ₿27.99
6089	blinkdotfun BLINK	$0.0002038	-1.36	$203.51K	$0.0002115	$0.0002	$921.47	$203.51K	$203.51K
6090	Level LVL	$0.01168 ₿0.0000047	-0.15	$203.36K ₿67.35	$0.01184 ₿0.0000048	$0.01153 ₿0.0000040	$346.76 ₿3.04	$313.36K ₿220.69	$203.36K ₿67.35
6091	DeltaPrime PRIME	$0.047	-0.32	$203.34K	$0.04721	$0.04561	$16.17	$1.88M	$203.34K
6093	Champignons of Arborethia CHAMPZ	$0.0002032 ₿0.00000010	2.43	$203.26K ₿94.8	$0.0002032 ₿0.00000010	$0.0001984 ₿0.000000094	$55.61 ₿0.18	$203.26K ₿101.44	$203.26K ₿94.8
6095	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6097	Aped APED	$0.2026 ₿0.0000058	-3.55	$202.68K ₿0	$0.2117 ₿0.0000058	$0.2023 ₿0.0000050	$225.32 ₿4.35	$202.68K ₿5.84	$202.68K ₿0
6098	IxiCash IXI	$0.00002192 ₿0.0000000013	-5.18	$202.85K ₿11.37	$0.00002358 ₿0.0000000014	$0.00002175 ₿0.0000000012	$21.11 ₿0.01	$460.29K ₿29.41	$202.85K ₿11.37
6101	Coconut Chicken $CCC	$0.00002171 ₿0.0000000067	-2.46	$202.8K ₿65.63	$0.00002231 ₿0.0000000078	$0.00002142 ₿0.0000000066	$657.26 ₿0.69	$202.8K ₿65.63	$202.8K ₿65.63
6102	Parex PRX	$0.007507 ₿0.000010	-4.89	$201.3K ₿81.5	$0.007974 ₿0.000011	$0.007049 ₿0.000010	$51.07K ₿19.57	$311.65K ₿347.35	$201.3K ₿81.5
6107	Nyan Meme Coin NYAN	$0.000000003193 ₿0.00000000000092	1.33	$201.75K ₿0	$0.000000003194 ₿0.0000000000012	$0.000000003124 ₿0.00000000000090	$653.23 ₿2	$201.75K ₿64.43	$201.75K ₿0
6109	Raven Protocol RAVEN	$0.00004537 ₿0.000000026	4.45	$201.3K ₿115.36	$0.00004589 ₿0.000000028	$0.00004258 ₿0.000000025	$248.84 ₿0.17	$453.72K ₿260.01	$201.3K ₿115.36
6110	MetaVPad METAV	$0.0009147 ₿0.000000087	0.91	$201.24K ₿19.23	$0.0009278 ₿0.000000098	$0.0008815 ₿0.000000085	$139.27 ₿0.16	$1.78M ₿166.57	$201.24K ₿19.23
6111	MARS4 MARS4	$0.00005037 ₿0.000000027	0.97	$201.1K ₿108.67	$0.00005106 ₿0.000000029	$0.0000474 ₿0.000000025	$13.44K ₿2.98	$201.1K ₿108.67	$201.1K ₿108.67
6117	BlockProtocol BLOCK	$0.0002944	-4.55	$200.58K	$0.0003132	$0.0002895	$26.19K	$295.26K	$200.58K
6124	Lyra Finance LYRA	$0.0003205 ₿0.0000017	-3.86	$199.92K ₿1.42K	$0.000335 ₿0.0000018	$0.0003209 ₿0.0000017	$8.77 ₿0.75	$320.58K ₿1.78K	$199.92K ₿1.42K
6127	Hedgy the hedgehog HEDGY	$0.00279	12.66	$199.38K	$0.002795	$0.002426	$721.37	$279.07K	$199.38K
6129	Titan Trading Token TES	$0.006137 ₿0.000013	-0.13	$199.59K ₿0	$0.006146 ₿0.000012	$0.006137 ₿0.000011	$72.25K ₿0.87	$613.78K ₿1.29K	$199.59K ₿0
6133	Bumper BUMP	$0.001018 ₿0.00000057	3.38	$199.3K ₿102.43	$0.001021 ₿0.00000058	$0.0009797 ₿0.00000056	$11.94 ₿2.54	$254.62K ₿143.69	$199.3K ₿102.43
6134	Sphere Finance SPHERE	$0.00002597 ₿0.0000000077	2.88	$199.22K ₿59.73	$0.00002625 ₿0.0000000082	$0.00002455 ₿0.0000000077	$4.04 ₿0.01	$232.78K ₿69.79	$199.22K ₿59.73
6135	S.C. Corinthians Fan Token SCCP	$0.03143 ₿0.0000051	1.00	$199.04K ₿43.81	$0.03154 ₿0.	$0.03111 ₿0.	$9.02K ₿0	$628.67K ₿103.53	$199.04K ₿43.81
6138	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005573 ₿0.000000055	$0.005206 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6140	Integral ITGR	$0.002367 ₿0.00000014	-2.04	$198.75K ₿12.49	$0.002428 ₿0.	$0.002367 ₿0.	$10.1K ₿0	$710.26K ₿44.64	$198.75K ₿12.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}