31 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4115	Universal Basic Compute UBC	$0.0006944	-3.73	$690.37K	$0.0007256	$0.0006667	$316.88K	$694.42K	$690.37K
4116	제트클래식 ZCL	$0.07434 ₿0.0000011	2.59	$690.43K ₿10.75	$0.08665 ₿0.0000011	$0.07246 ₿0.0000011	$71.72 ₿0.19	$852.16K ₿13.27	$690.43K ₿10.75
4117	IQ50 IQ50	$0.00000137 ₿0.00000000036	0.78	$689.82K ₿0	$0.00000152 ₿0.00000000040	$0.000001329 ₿0.00000000035	$92.42K ₿74.46	$689.82K ₿185.1	$689.82K ₿0
4119	History of Pepe HOPE	$0.0006886	-1.29	$688.81K	$0.0007272	$0.0006851	$4.58K	$688.81K	$688.81K
4120	GNY GNY	$0.003861 ₿0.00000041	-1.88	$688.34K ₿73.23	$0.0041 ₿0.00000044	$0.003634 ₿0.00000040	$150.25 ₿1.44	$1.54M ₿164.32	$688.34K ₿73.23
4121	Vesta Finance VSTA	$0.03066 ₿0.0000080	0.02	$688.39K ₿180.21	$0.03067 ₿0.0000082	$0.0306 ₿0.0000077	$2.25 ₿0.21	$3.07M ₿803.49	$688.39K ₿180.21
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Interlay INTR	$0.002986 ₿0.00000064	1.05	$686.97K ₿97.89	$0.003058 ₿0.00000065	$0.002918 ₿0.00000062	$165.11K ₿0.28	$2.99M ₿642.22	$686.97K ₿97.89
4125	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.23 ₿0.000059	$6.17 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4126	Agents AI AGENT	$0.0006889	19.78	$688.96K	$0.0008197	$0.0005705	$33.09K	$688.96K	$688.96K
4127	KiraKuru KRA	$0.0006888	-1.36	$688.84K	$0.0007036	$0.0006837	$27.98	$688.84K	$688.84K
4128	Compound 0x CZRX	$0.004933 ₿0.00000019	-0.86	$685.39K ₿60.02	$0.005015 ₿0.00000020	$0.004925 ₿0.00000019	$41.59 ₿0	$685.39K ₿60.02	$685.39K ₿60.02
4130	DSLA DSLA	$0.0001231 ₿0.000000010	-1.13	$685.68K ₿58.8	$0.0001316 ₿0.000000011	$0.0001228 ₿0.000000010	$55.37K ₿1.73	$701.73K ₿60.17	$685.68K ₿58.8
4131	EXMO Coin EXM	$0.01006 ₿0.00000014	-0.35	$684.57K ₿4.77	$0.01018 ₿0.00000014	$0.009882 ₿0.00000013	$238.89K ₿0.11	$4.71M ₿88.56	$684.57K ₿4.77
4133	STEPN Green Satoshi Token on BSC GST-BSC	$0.00321 ₿0.00000025	2.43	$683.07K ₿46.39	$0.003211 ₿0.00000028	$0.003132 ₿0.00000024	$165.12K ₿0.33	$683.07K ₿46.39	$683.07K ₿46.39
4135	Anon ANON	$0.0006815	-24.88	$681.24K	$0.0009129	$0.0006593	$115.82K	$681.24K	$681.24K
4137	ritestream RITE	$0.003747 ₿0.00000069	-7.85	$681.46K ₿126.4	$0.004066 ₿0.00000072	$0.003738 ₿0.00000063	$427.7K ₿13.47	$3.75M ₿695.09	$681.46K ₿126.4
4140	Ariva ARV	$0.000009389 ₿0.00000000063	-2.84	$680.92K ₿46.11	$0.000009789 ₿0.00000000063	$0.00000934 ₿0.00000000057	$48.97K ₿10.33	$878.83K ₿59.51	$680.92K ₿46.11
4141	Dark MAGA DMAGA	$0.0006785	-2.86	$678.53K	$0.0007306	$0.0006785	$491.68K	$678.53K	$678.53K
4143	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001738 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4145	CryptoZoon ZOON	$0.0008325 ₿0.000000015	-0.19	$679.93K ₿12.82	$0.000847 ₿0.000000015	$0.0008316 ₿0.000000014	$94.91K ₿0.9	$829.16K ₿15.63	$679.93K ₿12.82
4148	Swarm SWARM	$0.0006771 ₿0.00039	-1.88	$677.16K ₿0	$0.0006946 ₿0.	$0.0006722 ₿0.	$159.45K ₿0	$677.16K	$677.16K ₿0
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1782 ₿0.0000016	$0.173 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4150	필라 PLR	$0.00261 ₿0.000000076	34.57	$677.11K ₿19.91	$0.002794 ₿0.000000084	$0.001926 ₿0.000000076	$58.01 ₿0.01	$2.09M ₿61.41	$677.11K ₿19.91
4151	ScarQuest SCAR	$0.0002432 ₿0.000000045	16.27	$692.85K ₿107.8	$0.0002439 ₿0.000000049	$0.0002083 ₿0.000000044	$8.51 ₿2.96	$2.42M ₿451.66	$692.85K ₿107.8
4152	Arbitrove Governance Token TROVE	$0.002253 ₿0.000000083	0.75	$675.99K ₿25.1	$0.002263 ₿0.000000086	$0.002228 ₿0.000000081	$2.57 ₿1.74	$2.25M ₿83.68	$675.99K ₿25.1
4155	K21 Kanon K21	$0.03739 ₿0.0000017	4.90	$673.93K ₿30.47	$0.03876 ₿0.0000017	$0.03559 ₿0.0000016	$112.36K ₿0.76	$785.09K ₿35.49	$673.93K ₿30.47
4156	Itheum ITHEUM	$0.001112 ₿0.00000020	-2.05	$674.05K ₿189.29	$0.001144 ₿0.00000021	$0.00111 ₿0.00000020	$234.77 ₿0.98	$945.28K ₿207.44	$674.05K ₿189.29
4157	Kromatika KROM	$0.008172 ₿0.00000046	-0.82	$672.57K ₿38	$0.008318 ₿0.00000047	$0.008155 ₿0.00000046	$1.01K ₿0.4	$817.2K ₿46.17	$672.57K ₿38
4158	Polkamarkets POLK	$0.006723 ₿0.00000057	-0.52	$672.35K ₿57.17	$0.006777 ₿0.00000065	$0.006721 ₿0.00000055	$106.98K ₿3.84	$672.35K ₿57.17	$672.35K ₿57.17
4159	Musk It MUSKIT	$0.0006717	1.63	$672.98K	$0.0006946	$0.0006151	$1.11M	$672.98K	$672.98K
4164	Bolt BOLT	$0.0006681 ₿0.000000049	7.46	$667.5K ₿49.72	$0.0006719 ₿0.000000054	$0.0006138 ₿0.000000048	$873.51 ₿2.14	$667.5K ₿49.72	$667.5K ₿49.72
4165	tobi TOBI	$0.0006707	-2.10	$669.86K	$0.0007657	$0.0006657	$13.73K	$669.86K	$669.86K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2732 ₿0.0000025	$0.1877 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4171	DeFrogs DEFROGS	$66.39 ₿0.0066	0.88	$664.01K ₿66.57	$68.14 ₿0.0073	$65.21 ₿0.0063	$743.72 ₿27.39	$664.01K ₿66.57	$664.01K ₿66.57
4172	Cogito Finance CGV	$0.006164 ₿0.0000023	-4.72	$663.08K ₿221.82	$0.006527 ₿0.0000024	$0.005701 ₿0.0000023	$22.67K ₿4.29	$6.16M ₿2.37K	$663.08K ₿221.82
4174	Hakka Finance HAKKA	$0.002265 ₿0.000000051	14.67	$662.56K ₿14.96	$0.002311 ₿0.000000051	$0.001975 ₿0.000000042	$20.66K ₿0.01	$1.08M ₿27.88	$662.56K ₿14.96
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Solana Ecosystem Index SOLI	$5.29 ₿0.00010	0.16	$660.99K ₿12.51	$5.31 ₿0.00010	$5.28 ₿0.000076	$20.14 ₿0	$660.99K ₿12.51	$660.99K ₿12.51
4180	Zap ZAP	$0.001435 ₿0.00000010	1.13	$660.42K ₿48.11	$0.001444 ₿0.00000011	$0.001415 ₿0.000000095	$13.48 ₿0.17	$746.56K ₿54.39	$660.42K ₿48.11
4182	Mute MUTE	$0.01648 ₿0.0000091	0.80	$659.56K ₿364.68	$0.01662 ₿0.0000093	$0.01628 ₿0.0000087	$100.05 ₿1.35	$659.56K ₿364.68	$659.56K ₿364.68
4184	ARTFI ARTFI	$0.00505	5.24	$658.32K	$0.005055	$0.004681	$199.54K	$5.05M	$658.32K
4186	Pandacoin PND	$0.00001858 ₿0.00000000055	-3.99	$662.14K ₿19.43	$0.0000257 ₿0.00000000056	$0.00001838 ₿0.00000000054	$19.23 ₿0	$662.14K ₿17.65	$662.14K ₿19.43
4188	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4189	BEAMCAT BCAT	$0.000000001581 ₿0.00000000000011	-5.13	$657.32K ₿0	$0.000000001668 ₿0.00000000000011	$0.000000001577 ₿0.00000000000010	$230.74 ₿0.15	$657.32K ₿48.13	$657.32K ₿0
4190	Bankless BED Index BED	$134.95 ₿0.0019	0	$656.84K ₿13.65	$134.95 ₿0.0019	$134.95 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4191	Fishkoin KOIN	$0.00000003417 ₿0.0000000000055	0.71	$655.68K ₿0	$0.00000003419 ₿0.0000000000061	$0.00000003393 ₿0.0000000000054	$13.76 ₿0.33	$655.68K ₿115.81	$655.68K ₿0
4192	Odin Liquidity Network ODIN	$0.003501	0.80	$656.4K	$0.003547	$0.003464	$2.54K	$656.4K	$656.4K
4193	A3S AA	$0.002725 ₿0.0000097	-32.79	$655.07K ₿0	$0.004065 ₿0.000011	$0.002059 ₿0.0000092	$2.28M ₿5.12	$817.97K ₿1.94K	$655.07K ₿0
4194	Mobility Coin MOBIC	$0.0005259 ₿0.000000014	0	$653.02K ₿13.21	$0.002071 ₿0.000000019	$0.001582 ₿0.000000014	$38.4 ₿0	$653.02K ₿13.22	$653.02K ₿13.21
4196	VIDT DAO VIDT	$0.0007445 ₿0.00000068	3.98	$653.42K ₿528.77	$0.0007565 ₿0.00000072	$0.0006745 ₿0.00000068	$176.6K ₿44.3	$742.72K ₿686.7	$653.42K ₿528.77
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2996 ₿0.0000028	$0.2837 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	FourCoin FOUR	$0.000001459 ₿0.000000000039	-1.16	$649.24K ₿17.51	$0.0000015 ₿0.000000000040	$0.00000145 ₿0.000000000038	$133.79K ₿4.08	$649.24K ₿17.51	$649.24K ₿17.51
4199	GooseFX GOFX	$0.001796 ₿0.00000042	3.40	$648.33K ₿126.76	$0.001804 ₿0.00000043	$0.001735 ₿0.00000041	$88.91K ₿0.24	$1.25M ₿295.62	$648.33K ₿126.76
4200	Morph AI MORPHAI	$0.006484	16.97	$648.63K	$0.006533	$0.005498	$6.82K	$648.63K	$648.63K
4201	DoDreamChain CEP	$0.003586 ₿0.00000010	-2.13	$645.95K ₿0	$0.003747	$0.003531	$319.85 ₿0.02	$896.62K ₿26.31	$645.95K ₿0
4203	Savings USX SUSX	$1.08	0.01*	$645.23K	$1.08	$1.08	$318.7	$645.23K	$645.23K
4207	스톡스 STX	$0.01248 ₿0.00000012	-0.13	$644.66K ₿6.28	$0.0125 ₿0.00000012	$0.01248 ₿0.00000011	$16.81 ₿0.01	$687.04K ₿6.69	$644.66K ₿6.28
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	Ethernity Cloud ECLD	$0.001248 ₿0.00000028	-3.28	$644.77K ₿0	$0.00129 ₿0.00000031	$0.001051 ₿0.00000028	$15.71 ₿2.42	$1.25M ₿285.41	$644.77K ₿0
4212	Göztepe S.K. Fan Token GOZ	$0.1955 ₿0.000017	0.45	$642.17K ₿41.8	$0.1978 ₿0.000018	$0.1931 ₿0.000016	$116.45K ₿7.9	$1.37M ₿123.49	$642.17K ₿41.8
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	Maia MAIA	$2.03 ₿0.00041	5.11	$639.45K ₿0	$2.06 ₿0.00073	$1.93 ₿0.00040	$966 ₿33.96	$639.45K ₿74.3	$639.45K ₿0
4216	덴타코인 DCN	$0.0000009002 ₿0.000000000017	-5.27	$639.96K ₿12.27	$0.0000009503	$0.0000009002	$0.06 ₿0	$7.2M ₿138.12	$639.96K ₿12.27
4219	Spacebucks SBX	$0.0006384	0.68	$638.47K	$0.000649	$0.0006208	$338.27	$638.47K	$638.47K
4220	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4177 ₿0.0000039	$0.27 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4221	Hercules Token TORCH	$0.1979	7.43	$638.14K	$0.1979	$0.1841	$3.65K	$1.69M	$638.14K
4222	McPepe's PEPES	$0.000006379 ₿0.00000000017	-0.03	$637.86K ₿17.83	$0.000006389 ₿0.00000000017	$0.000006369 ₿0.00000000017	$76.06 ₿0	$637.86K ₿17.83	$637.86K ₿17.83
4223	Mintra MINT	$0.0002698 ₿0.000000015	6.06	$641.69K ₿36.55	$0.0002738 ₿0.000000015	$0.0002524 ₿0.000000014	$55.08 ₿0.17	$641.69K ₿36.55	$641.69K ₿36.55
4224	Bware INFRA	$0.1319 ₿0.000016	0.01	$637.2K ₿67.98	$0.132 ₿0.000016	$0.1317 ₿0.000015	$158.79K ₿3.81	$13.19M ₿1.61K	$637.2K ₿67.98
4228	YAM YAM	$0.04295 ₿0.0000018	4.50	$636.15K ₿26.7	$0.04301 ₿0.0000018	$0.04031 ₿0.0000016	$95.85K ₿0.09	$652.22K ₿27.38	$636.15K ₿26.7
4229	LilAI LILAI	$0.0008662 ₿0.00000011	-0.37	$632.94K ₿80.98	$0.0008983 ₿0.00000011	$0.0008533 ₿0.00000011	$131.66K ₿0.17	$884.27K ₿115.34	$632.94K ₿80.98
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4232	SUGAR BUSH SUGAR	$0.0006635	-0.20	$633.63K	$0.000672	$0.0006572	$651.17K	$633.63K	$633.63K
4233	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01875 ₿0.00000017	$0.01782 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4234	Quick Intel QKNTL	$0.00792 ₿0.00000098	-0.37	$633.33K ₿78.88	$0.008113 ₿0.0000010	$0.007905 ₿0.00000098	$204.86 ₿0.36	$633.66K ₿78.92	$633.33K ₿78.88
4235	Kiba Inu KIBA	$0.0000007831 ₿0.000000000064	4.20	$632.07K ₿52.27	$0.0000007866 ₿0.000000000066	$0.0000007505 ₿0.000000000062	$93.38K ₿0.44	$783.15K ₿64.58	$632.07K ₿52.27
4237	Normilio NORMILIO	$0.0006916	9.37	$631.77K	$0.0007018	$0.0006213	$3.4K	$631.77K	$631.77K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.84 ₿0.000017	$1.71 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4241	Trust The Process TRUST	$0.0006292	-0.28	$629.03K	$0.0006393	$0.0006212	$523.01K	$629.03K	$629.03K
4242	GulfCoin GULF	$0.004157 ₿0.00000045	-0.45	$627.91K ₿68.31	$0.004191 ₿0.00000046	$0.004145 ₿0.00000044	$16.2K ₿3.54	$20.79M ₿2.26K	$627.91K ₿68.31
4243	Revest Finance RVST	$0.0069 ₿0.0000040	0.20	$629.04K ₿344.64	$0.006965 ₿0.0000043	$0.006857 ₿0.0000040	$29.35 ₿2.24	$690.16K ₿402.27	$629.04K ₿344.64
4244	Krex KREX	$0.00003047	55.07	$631.58K	$0.00003071	$0.00001957	$40.97K	$631.58K	$631.58K
4245	Feenix FEENIX	$0.0007852	-0.41	$628.15K	$0.0007922	$0.0007633	$10.27K	$628.15K	$628.15K
4246	BlueSparrow BLUESPARROW	$0.01433 ₿0.00000075	0.63	$624.82K ₿32.86	$0.01455 ₿0.00000080	$0.01421 ₿0.00000066	$536.94 ₿0.63	$662.02K ₿34.81	$624.82K ₿32.86
4249	Game Meteor Coin GMTO	$0.0001066	0	$623.16K	$0	$0	$3.08K	$10.58M	$623.16K
4251	Choise.ai CHO	$0.005685 ₿0.0000017	0.04	$622.06K ₿189.64	$0.00572 ₿0.0000019	$0.005626 ₿0.0000015	$2.02M ₿44.24	$5.68M ₿1.73K	$622.06K ₿189.64
4253	Kroma KRO	$0.006872	-6.79	$620.61K	$0.007421	$0.006121	$207.21K	$2.95M	$620.61K
4255	Karat KAT	$0.0005686 ₿0.000000061	0.76	$620.24K ₿28.14	$0.0005799 ₿0.000000065	$0.0005639 ₿0.000000060	$59.24K ₿0.64	$1.11M ₿120.2	$620.24K ₿28.14
4258	Karlsen KLS	$0.0003109 ₿0.00000016	-11.31	$618.29K ₿95.23	$0.0003506 ₿0.00000016	$0.0003118 ₿0.00000015	$13.26K ₿2.05	$645.44K ₿111.63	$618.29K ₿95.23
4259	Deri Protocol DERI	$0.004701 ₿0.00000026	2.32	$616.74K ₿34.52	$0.004707 ₿0.00000027	$0.004548 ₿0.00000025	$92.03K ₿0.37	$2.3M ₿127.37	$616.74K ₿34.52
4260	NikolAI NIKO	$0.0006167	0.54	$616.71K	$0.0006488	$0.0006007	$104.4K	$616.71K	$616.71K
4262	Wrapped Energi WNRG	$0.04628 ₿0.0000023	0.22	$614.68K ₿0	$0.04631 ₿0.0000024	$0.04579 ₿0.0000023	$1.56K ₿0.02	$614.68K	$614.68K ₿0
4263	JHH JHH	$0.00000006131	-12.32	$613.11K	$0.00000006992	$0.00000006111	$170.59K	$613.11K	$613.11K
4266	Deep Whales AI DEEPAI	$0.006112	-3.57	$611.26K	$0.006418	$0.006101	$1.25K	$611.26K	$611.26K
4269	Aston Villa Fan Token AVL	$0.2566 ₿0.000019	-1.58	$608.71K ₿24.07	$0.2644 ₿0.000020	$0.2563 ₿0.000016	$18.78K ₿13.7	$2.57M ₿192.33	$608.71K ₿24.07
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	LUCI LUCI	$0.0006099	16.11	$608.47K	$0.0006148	$0.0004421	$13.5K	$608.47K	$608.47K
4272	Astrovault AXV	$0.006906 ₿0.0000023	0.34	$607.04K ₿40.09	$0.006963 ₿0.0000023	$0.006812 ₿0.0000022	$5.28K ₿0.77	$1.53M ₿495.34	$607.04K ₿40.09
4273	Dark Frontiers DARK	$0.00282 ₿0.00000050	0.66	$606.97K ₿99.33	$0.002841 ₿0.00000050	$0.002787 ₿0.00000048	$261.1K ₿1.36	$705K ₿125.91	$606.97K ₿99.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}