31 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6216	MAPS MAPS	$0.002311 ₿0.00000038	-3.69	$173.36K ₿28.4	$0.002463 ₿0.00000038	$0.002292 ₿0.00000037	$9.97 ₿1.93	$23.11M ₿3.79K	$173.36K ₿28.4
6218	Restake Finance RSTK	$0.004521 ₿0.0000017	0	$172.98K ₿40.99	$0.004521 ₿0.0000019	$0.004521 ₿0.0000018	$2.59 ₿0.83	$452.16K ₿181.32	$172.98K ₿40.99
6221	Glitch Protocol GLCH	$0.002456 ₿0.00000020	2.11	$172.27K ₿14.15	$0.002584 ₿0.00000022	$0.002341 ₿0.00000017	$2.37K ₿0.3	$218.32K ₿17.93	$172.27K ₿14.15
6222	Ring AI RING	$0.001719 ₿0.0000045	-0.51	$171.9K ₿0	$0.001826 ₿0.0000062	$0.00171 ₿0.0000038	$12.19K ₿14.78	$171.9K ₿451.19	$171.9K ₿0
6225	ADA ADASOL	$0.0001721 ₿0.000000044	-0.58	$170.03K ₿0	$0.0001742 ₿0.000000045	$0.0001699 ₿0.000000036	$50.76K ₿2.94	$170.03K ₿45.07	$170.03K ₿0
6227	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	-4.76	$171.77K ₿94.8	$0.0001812 ₿0.00000010	$0.0001703 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6228	BitCone CONE	$0.0000002923 ₿0.000000000077	-5.06	$171.75K ₿45.96	$0.00000031 ₿0.000000000082	$0.0000002888 ₿0.000000000077	$45.59 ₿0.15	$177.78K ₿47.18	$171.75K ₿45.96
6229	Vibe Cat VIBE	$0.0001746	-6.87	$171.56K	$0.000191	$0.0001719	$731.95	$171.56K	$171.56K
6232	Elixir deUSD DEUSD	$0.001858	0	$171.27K	$0	$0	$13.5	$171.27K	$171.27K
6233	BUBBLES BUBBLES	$0.000171	-4.90	$171.03K	$0.0001802	$0.0001677	$1.56	$171.03K	$171.03K
6234	Cat CAT	$0.00000000036 ₿0.000000000000022	0.23	$171.01K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$175.62 ₿3.16	$355.57K ₿22.59	$171.01K ₿18.17
6237	Normilio NORMILIO	$0.0001866	-2.76	$170.5K	$0.0001931	$0.0001806	$2.12	$170.5K	$170.5K
6238	Fortune Token FRTN	$0.000541 ₿0.00000049	-1.46	$170.41K ₿21.22	$0.000554 ₿0.00000050	$0.0005322 ₿0.00000047	$1.72K ₿0.35	$538.76K ₿488.94	$170.41K ₿21.22
6239	Effective accelerationism E/ACC	$0.0001703	-8.10	$170.35K	$0.0001896	$0.0001675	$2.57K	$170.35K	$170.35K
6245	EQIFi EQX	$0.0003382 ₿0.00000012	2.57	$169.1K ₿45.17	$0.0003822 ₿0.00000013	$0.000307 ₿0.00000012	$11.57K ₿3.79	$169.1K ₿64.34	$169.1K ₿45.17
6246	Trust The Process TRUST	$0.0001694	-10.04	$169.38K	$0.0001997	$0.0001673	$21.02K	$169.38K	$169.38K
6247	CryptoFarmers FARM	$0.005691	-19.65	$169.33K	$0.007083	$0.004191	$1.32K	$284.56K	$169.33K
6248	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02532 ₿0.00000028	$0.02448 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6249	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-3.44	$168.94K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$34.42K ₿2.82	$820.9K ₿57.01	$168.94K ₿11.87
6253	SocialGood SG	$0.007 ₿0.00000036	-7.88	$168.38K ₿8.7	$0.007601 ₿0.00000038	$0.0069 ₿0.00000035	$726.74K ₿0.42	$189.89K ₿9.98	$168.38K ₿8.7
6254	CADAI CADAI	$0.00952	-2.43	$168.31K	$0.009881	$0.009351	$282.88	$168.31K	$168.31K
6255	Cheems CHEEMS	$0.0000688 ₿0.000000077	1.01	$168.08K ₿189.6	$0.00006917 ₿0.000000083	$0.00006812 ₿0.000000058	$487.29 ₿10.09	$190.96K ₿215.41	$168.08K ₿189.6
6260	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	0.72	$167.69K ₿94.67	$0.0001678 ₿0.000000096	$0.0001664 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6261	LIF3 LSHARE (OLD) LSHARE	$5.73 ₿0.0017	-1.44	$167.46K ₿51.13	$5.81 ₿0.0017	$5.28 ₿0.0016	$262.27 ₿0.07	$400.91K ₿122.4	$167.46K ₿51.13
6262	BoringDAO BORING	$0.00009799 ₿0.000000060	-4.28	$167.41K ₿95.49	$0.0001025 ₿0.000000061	$0.00009631 ₿0.000000058	$56.39 ₿9.16	$167.41K ₿95.49	$167.41K ₿95.49
6263	Genius GENI	$0.0000005375 ₿0.000000000074	4.88	$167.22K ₿20.61	$0.0000005429 ₿0.000000000078	$0.0000005095 ₿0.000000000066	$3.41 ₿0.03	$353.94K	$167.22K ₿20.61
6270	Lyra Finance LYRA	$0.0002672 ₿0.0000017	-1.56	$166.67K ₿1.42K	$0.0002732 ₿0.0000018	$0.0002646 ₿0.0000017	$8.6 ₿0.75	$267.26K ₿1.78K	$166.67K ₿1.42K
6274	DefiPlaza DFP2	$0.002504 ₿0.00000094	-0.33	$166.42K ₿63.04	$0.002542 ₿0.00000097	$0.002473 ₿0.00000093	$1.71K ₿0.39	$166.42K ₿63.28	$166.42K ₿63.04
6276	Space Token SPACE	$0.001819 ₿0.00000021	-5.50	$166.33K ₿0	$0.001943 ₿0.00000022	$0.001801 ₿0.00000021	$4.66K ₿0.58	$586.79K ₿74.11	$166.33K ₿0
6279	Solaris AI SOLARIS	$0.000166	-5.14	$166K	$0.000178	$0.000163	$74.32K	$166K	$166K
6283	Envision Labs VIS	$0.003013	-3.80	$165.77K	$0.003151	$0.002976	$368.58	$301.4K	$165.77K
6284	monkeyhaircut MONK	$0.0001656 ₿0.00000011	0.93	$165.34K ₿0	$0.0001659 ₿0.00000012	$0.0001613 ₿0.00000010	$57.99K ₿1.98	$165.34K ₿112.03	$165.34K ₿0
6287	Osean OSEAN	$0.0001946 ₿0.000000023	1.85	$165.44K ₿19.97	$0.0002014 ₿0.000000025	$0.00019 ₿0.000000022	$503.58 ₿0.27	$190.78K ₿23.03	$165.44K ₿19.97
6289	Duck AI DUCKAI	$0.0001654	-6.51	$165.39K	$0.0001836	$0.0001652	$2.75K	$165.39K	$165.39K
6291	UBXS UBXS	$0.003058 ₿0.0000058	-1.79	$165.27K ₿314.59	$0.003128 ₿0.0000062	$0.002939 ₿0.0000054	$2.7K ₿11.98	$299.73K ₿570.54	$165.27K ₿314.59
6292	Meme Alliance MMA	$0.001935 ₿0.00000021	-11.59	$165.39K ₿15.22	$0.002223 ₿0.00000024	$0.001923 ₿0.00000014	$838.35 ₿4.63	$193.57K ₿21.88	$165.39K ₿15.22
6296	King Shiba KINGSHIB	$0.0005554 ₿0.000000059	6.10	$164.79K ₿23.5	$0.000585 ₿0.000000059	$0.0005064 ₿0.000000056	$46.44K ₿0.78	$555.46K ₿59.29	$164.79K ₿23.5
6301	Dark MAGA DMAGA	$0.0001647	-2.03	$164.73K	$0.0001729	$0.0001631	$3.25K	$164.73K	$164.73K
6310	Solidly SOLID	$0.01229 ₿0.0000078	-26.72	$163.84K ₿65.85	$0.01684 ₿0.0000081	$0.01226 ₿0.0000077	$43.83 ₿0.12	$1.12M ₿654.9	$163.84K ₿65.85
6312	Ginnan The Cat GINNAN	$0.0000000237	-2.67	$163.59K	$0.00000002483	$0.0000000237	$176.24K	$163.59K	$163.59K
6313	Liquidus LIQ	$0.04541 ₿0.0000040	-1.37	$163.49K ₿15.42	$0.0462 ₿0.0000040	$0.04482 ₿0.0000039	$92.81 ₿0.01	$295.18K ₿26.05	$163.49K ₿15.42
6318	Aped APED	$0.1628 ₿0.0000058	-8.22	$162.88K ₿0	$0.1787 ₿0.0000058	$0.1609 ₿0.0000050	$2.99K ₿4.35	$162.88K ₿5.84	$162.88K ₿0
6320	Xfinite Entertainment Token XET	$0.00006964 ₿0.0000000080	-4.52	$162.3K ₿18.74	$0.00007419 ₿0.0000000082	$0.00006948 ₿0.0000000078	$8.4 ₿0.04	$278.62K ₿32.17	$162.3K ₿18.74
6321	MetaVPad METAV	$0.0007387 ₿0.000000087	-0.43	$162.53K ₿19.23	$0.0007456 ₿0.000000098	$0.0007281 ₿0.000000085	$19.54 ₿0.16	$1.44M ₿166.57	$162.53K ₿19.23
6323	Crashout CRASHOUT	$0.0001622	-3.29	$162.26K	$0.0001707	$0.0001571	$718.26	$162.26K	$162.26K
6326	pBTC35A PBTC35A	$0.7541 ₿0.000023	1.15	$161.84K ₿5	$0.7598 ₿0.000023	$0.7322 ₿0.000022	$11.72K ₿0.02	$161.84K ₿5	$161.84K ₿5
6327	Blendr Network BLENDR	$0.004036 ₿0.000039	-13.42	$161.8K ₿1.6K	$0.004684 ₿0.000044	$0.004036 ₿0.000036	$2.08K ₿45.48	$169.54K ₿1.64K	$161.8K ₿1.6K
6329	Clube Atlético Mineiro Fan Token GALO	$0.03418 ₿0.0000045	0.10	$161.69K ₿17.11	$0.03446 ₿0.0000045	$0.03387 ₿0.0000042	$12.37K ₿0.22	$342.57K ₿45.15	$161.69K ₿17.11
6332	Peepo PEPO	$0.0000003866	-5.52	$161.53K	$0.0000004098	$0.0000003821	$85.69	$161.53K	$161.53K
6333	ProtoKOLs KOL	$0.01614	-5.02	$161.44K	$0.01701	$0.01594	$19.7	$161.44K	$161.44K
6336	Gamer Arena GAU	$0.0004243 ₿0.0000017	-13.80	$161.16K ₿491.89	$0.0005004 ₿0.0000019	$0.0004065 ₿0.0000016	$2.67K ₿54.56	$212.18K ₿882.23	$161.16K ₿491.89
6337	HUA HUA HUAHUA	$0.0001628	-3.81	$161.13K	$0.0001745	$0.0001603	$53.51	$161.13K	$161.13K
6338	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004365 ₿0.000000048	$0.004218 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6341	Bomb Crypto (POL) BCOIN	$0.006395 ₿0.00000085	-19.97	$160.83K ₿0	$0.00804 ₿0.00000087	$0.006359 ₿0.00000082	$2.52K ₿0.21	$612.79K ₿85.27	$160.83K ₿0
6344	Shitcats SHATS	$0.000000000629	1.59	$160.73K	$0.000000000708	$0.000000000609	$605.95	$249.29K	$160.73K
6347	Javsphere JAV	$0.000551	-2.76	$160.53K	$0.000568	$0.0005431	$1.34K	$445.06K	$160.53K
6348	Goons of Balatroon GOB	$0.0002977 ₿0.000000049	-1.13	$160.19K ₿26.42	$0.004537 ₿0.000000050	$0.004379 ₿0.000000048	$5.42 ₿0.04	$172.25K ₿28.43	$160.19K ₿26.42
6350	StarryNift SNIFT	$0.0004483	0.08	$160.15K	$0.0004628	$0.0004475	$43.76K	$403.73K	$160.15K
6351	AAG AAG	$0.0002351 ₿0.00000013	-2.56	$159.65K ₿59.84	$0.01259 ₿0.00000013	$0.01213 ₿0.00000013	$0.22 ₿1.33	$235.13K ₿134.63	$159.65K ₿59.84
6354	FATGF FATGF	$0.0001622	-4.15	$159.39K	$0.0001731	$0.0001596	$1.69K	$159.39K	$159.39K
6355	Thumb THUMB	$0.0007703	-5.30	$159.37K	$0.0008254 ₿0.	$0.0007636 ₿0.	$295.94 ₿0	$159.37K	$159.37K
6356	tooker kurlson TOOKER	$0.000164 ₿0.00000032	-7.63	$159.25K ₿0	$0.0001823 ₿0.00000048	$0.0001634 ₿0.00000031	$1.27K ₿32.13	$159.25K ₿349.35	$159.25K ₿0
6358	Catana CATANA	$0.0001586	-6.72	$158.67K	$0.0001718	$0.0001586	$85.69K	$158.67K	$158.67K
6366	Universe.XYZ XYZ	$0.0002129 ₿0.0000000017	0	$158.06K ₿1.3	$0.0002129 ₿0.0000000017	$0.0002129 ₿0.0000000015	$3.16 ₿0	$241.65K ₿1.99	$158.06K ₿1.3
6367	Neurashi NEI	$0.0004707 ₿0.00000019	-8.06	$157.79K ₿12.31	$0.0005269 ₿0.00000019	$0.0004654 ₿0.00000018	$142.59K ₿36.23	$470.04K ₿8.78K	$157.79K ₿12.31
6379	Estee ESTEE	$0.0000003724	-4.98	$156.7K	$0.0000003979	$0.0000003273	$60.21K	$156.7K	$156.7K
6380	Dafi Protocol DAFI	$0.0002771 ₿0.000000055	-3.82	$156.66K ₿31.06	$0.0002903 ₿0.000000057	$0.0002488 ₿0.000000051	$57.1K ₿4.63	$623.51K ₿123.61	$156.66K ₿31.06
6382	Bogdanoff BOG	$0.000000000522 ₿0.000000000000013	0	$156.52K ₿0	$0	$0	$76.62 ₿0	$156.52K ₿4	$156.52K ₿0
6384	Impermax IBEX	$0.002163 ₿0.00000052	0.27	$156.29K ₿0	$0.002167 ₿0.00000052	$0.002147 ₿0.00000051	$1.88 ₿0.01	$156.29K ₿26.89	$156.29K ₿0
6386	believe in something DTF	$0.0001563	-4.85	$156.09K	$0.0001715	$0.0001552	$2.42K	$156.09K	$156.09K
6389	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6393	Bag BAG	$0.00002638 ₿0.000000049	-1.58	$155.76K ₿120.38	$0.00002691 ₿0.000000049	$0.00002631 ₿0.000000048	$13.28K ₿1.54	$155.76K ₿120.38	$155.76K ₿120.38
6398	ZAP ZAP	$0.001339	-1.76	$154.65K	$0.001385	$0.001297	$17.39K	$468.86K	$154.65K
6399	FaraLand FARA	$0.003547 ₿0.00000040	-0.85	$154.65K ₿17.09	$0.003595 ₿0.00000041	$0.003512 ₿0.00000039	$24.62 ₿0.63	$251.84K ₿28.9	$154.65K ₿17.09
6400	MindCoin MIND	$0.00000206	-5.75	$154.59K	$0.00000224	$0.000002049	$711.12	$154.59K	$154.59K
6406	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	10.14	$154.21K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$38.15K ₿0.14	$154.21K ₿10.87	$154.21K ₿10.87
6407	Pesto the Baby King Penguin PESTO	$0.0001542	-4.46	$154.21K	$0.0001654	$0.0001513	$656.24	$154.21K	$154.21K
6408	Offshift XFT	$0.0153 ₿0.000010	-1.81	$154.16K ₿106.3	$0.01558 ₿0.000011	$0.01514 ₿0.000010	$197.21 ₿0.42	$154.16K ₿113.42	$154.16K ₿106.3
6410	MNet Continuum NUUM	$0.001163 ₿0.00000062	-2.18	$154.02K ₿0	$0.001212 ₿0.00000067	$0.001155 ₿0.00000059	$153.21 ₿2.99	$1.16M ₿625.96	$154.02K ₿0
6415	Scotty Beam SCOTTY	$0.0003129 ₿0.000000084	-0.38	$153.58K ₿40.54	$0.0003148 ₿0.000000093	$0.0003127 ₿0.000000084	$16.12K ₿7.38	$234.69K ₿63.66	$153.58K ₿40.54
6416	Manifest MANIFEST	$0.0001534	-9.06	$153.41K	$0.0001736	$0.0001521	$1.75K	$153.41K	$153.41K
6424	Rex REX	$0.0001611	0.19	$152.75K	$0.0001611	$0.0001608	$565.39	$152.75K	$152.75K
6425	YouSim YOUSIM	$0.0001527	-2.84	$152.75K	$0.0001623	$0.000151	$197.4	$152.75K	$152.75K
6426	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$364.15 ₿0.0040	$349.74 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6427	Hercules Token TORCH	$0.04527	-7.19	$152.62K	$0.04923	$0.04505	$9.94	$402.82K	$152.62K
6437	Hypersign Identity Token HID	$0.004464 ₿0.00000079	0.60	$151.78K ₿26.8	$0.004473 ₿0.00000079	$0.004431 ₿0.00000077	$2.25 ₿0.36	$223.21K ₿39.41	$151.78K ₿26.8
6438	autism AUTISM	$0.0001599	-3.14	$151.76K	$0.0001703	$0.0001566	$788.12	$151.76K	$151.76K
6439	Chad Coin CHAD	$0.0000006451 ₿0.000000000086	-4.69	$151.61K ₿20.29	$0.000008735 ₿0.000000000096	$0.000007706 ₿0.000000000085	$1.16 ₿0.53	$151.61K ₿20.29	$151.61K ₿20.29
6440	Wrapped QOM WQOM	$0.000000000828	3.77	$151.53K	$0.000000001196	$0.000000000687	$10.95K	$152.43K	$151.53K
6442	Deployyyyer DEPLOY	$0.000153	-4.22	$151.24K	$0.0001606	$0.00015	$178.16	$151.24K	$151.24K
6446	Enjinstarter EJS	$0.00003642 ₿0.00000012	0.32	$150.98K ₿478.75	$0.00003648 ₿0.00000012	$0.00003608 ₿0.00000011	$14.62 ₿5	$180.08K ₿593.39	$150.98K ₿478.75
6453	Senspark (BNB) SEN	$0.0009067 ₿0.00000025	-3.90	$150.43K ₿0	$0.0009459 ₿0.	$0.0008998 ₿0.	$399.73 ₿0	$9.07M ₿2.62K	$150.43K ₿0
6454	TrenchAI TRENCHAI	$0.0001503	-4.60	$150.31K	$0.0001625	$0.0001486	$251.69	$150.31K	$150.31K
6456	catwifbag BAG	$0.000151 ₿0.00000023	-4.59	$150.82K ₿0	$0.0001622 ₿0.00000031	$0.0001495 ₿0.00000022	$207.04 ₿19.56	$150.82K ₿233.74	$150.82K ₿0
6460	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005335 ₿0.0000000059	$0.0004328 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6462	Etica ETI	$0.02375 ₿0.0000044	-2.69	$149.81K ₿15.44	$0.02441 ₿0.	$0.02374 ₿0.	$77.17 ₿0	$149.81K ₿15.44	$149.81K ₿15.44
6464	Agents AI AGENT	$0.0001497	0.58	$149.77K	$0.0001579	$0.0001474	$1.09K	$149.77K	$149.77K
6467	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.004947 ₿0.000000054	$0.004364 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6472	Razor Network RAZOR	$0.0002653 ₿0.00000011	-1.47	$148.9K ₿64.53	$0.0003282 ₿0.00000011	$0.0002653 ₿0.00000011	$8.34 ₿0.67	$265.33K ₿115	$148.9K ₿64.53
6473	Sao Paulo FC Fan Token SPFC	$0.03108 ₿0.0000075	4.55	$148.83K ₿16.41	$0.03174 ₿0.0000076	$0.02972 ₿0.0000073	$16.43K ₿0.6	$621.61K ₿150.09	$148.83K ₿16.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}