Ergebnisseite 31 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4169	MAGA VP MVP	$0.01635	-1.79	$732.4K	$0.01723	$0.01545	$171.15K	$776.69K	$732.4K
4170	EXPERT_MONEY EXPERT	$0.0009376	3.60	$731.36K	$0.0009509	$0.0009003	$424.27K	$731.36K	$731.36K
4171	Stox STX	$0.01416 ₿0.00000012	-7.62	$731.1K ₿6.28	$0.01716 ₿0.00000012	$0.001376 ₿0.00000011	$181.14 ₿0.01	$779.17K ₿6.69	$731.1K ₿6.28
4175	Itheum ITHEUM	$0.001204 ₿0.00000020	3.38	$729.49K ₿189.29	$0.001211 ₿0.00000021	$0.001161 ₿0.00000020	$617.05 ₿0.98	$1.02M ₿207.44	$729.49K ₿189.29
4177	Dtec token DTEC	$0.02741	-13.32	$729.07K	$0.0318	$0.02633	$212.35K	$9.27M	$729.07K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.41 ₿0.000012	$1.35 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4181	K21 Kanon K21	$0.04025 ₿0.0000017	5.52	$725.72K ₿30.47	$0.04338 ₿0.0000017	$0.0379 ₿0.0000016	$103.87K ₿0.76	$845.42K ₿35.49	$725.72K ₿30.47
4182	Blockchain Brawlers BRWL	$0.0007292 ₿0.00000014	-13.83	$728.97K ₿140.36	$0.0008545 ₿0.00000014	$0.0006907 ₿0.00000013	$113.46K ₿19.69	$728.97K ₿140.36	$728.97K ₿140.36
4183	FourCoin FOUR	$0.00000163 ₿0.000000000039	4.51	$724.79K ₿17.51	$0.000001639 ₿0.000000000040	$0.00000156 ₿0.000000000038	$160.85K ₿4.08	$724.79K ₿17.51	$724.79K ₿17.51
4184	BORED BORED	$0.0007404	0.53	$725.99K	$0.0007562	$0.0007194	$15.15	$725.99K	$725.99K
4185	Xpense XPE	$0.03476 ₿0.0000037	-7.88	$724.21K ₿78.6	$0.03782 ₿0.0000038	$0.03443 ₿0.0000037	$2.43K ₿0.22	$1.07M ₿78.6	$724.21K ₿78.6
4188	Bankless BED Index BED	$148.78 ₿0.0019	2.88	$724.11K ₿13.65	$150.14 ₿0.0019	$144.6 ₿0.0019	$5.27K ₿0.06	$724.11K ₿13.65	$724.11K ₿13.65
4189	Universal Basic Compute UBC	$0.0007215	2.92	$717.36K	$0.0007402	$0.0006673	$378.44K	$721.56K	$717.36K
4190	Pandacoin PND	$0.00002031 ₿0.00000000055	4.18	$723.52K ₿19.43	$0.00002082 ₿0.00000000056	$0.00001913 ₿0.00000000054	$6.98 ₿0	$723.52K ₿17.65	$723.52K ₿19.43
4194	Mute MUTE	$0.01802 ₿0.0000091	4.37	$720.8K ₿364.68	$0.0183 ₿0.0000093	$0.01726 ₿0.0000087	$128.91 ₿1.35	$720.8K ₿364.68	$720.8K ₿364.68
4195	CoinCreate CREA	$0.007215	14.87	$721.56K	$0.007295	$0.006281	$4.52K	$721.56K	$721.56K
4196	Department of Gov Efficiency DOGE	$0.07368	3.38	$739.68K	$0.07488	$0.07119	$147.22K	$739.68K	$739.68K
4197	Wrapped BMX Liquidity Token WBLT	$1.19 ₿0.000020	0.69	$718.12K ₿12.17	$1.23 ₿0.000020	$1.16 ₿0.000019	$329.08K ₿0.65	$718.12K ₿12.17	$718.12K ₿12.17
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.3109 ₿0.0000028	$0.2945 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Aston Villa Fan Token AVL	$0.2593 ₿0.000019	-0.24	$718.81K ₿24.07	$0.2624 ₿0.000020	$0.2581 ₿0.000016	$4.66K ₿13.7	$2.59M ₿192.33	$718.81K ₿24.07
4199	EchoLeaks by Virtuals ECHO	$0.0007212	11.13	$719.23K	$0.0007307	$0.0006489	$17.02K	$719.23K	$719.23K
4200	ExchangeCoin EXCC	$0.02358 ₿0.00000022	-0.65	$718.22K ₿6.75	$0.02394 ₿0.00000025	$0.02319 ₿0.00000020	$50.82K ₿0.83	$754.78K ₿7.25	$718.22K ₿6.75
4202	Solidly SOLID	$0.05822 ₿0.0000078	-7.45	$717.44K ₿65.85	$0.06407 ₿0.0000081	$0.05822 ₿0.0000077	$554.66 ₿0.12	$5.19M ₿654.9	$717.44K ₿65.85
4203	CryptoZoon ZOON	$0.0008761 ₿0.000000015	-0.86	$722.35K ₿12.82	$0.0008852 ₿0.000000015	$0.0008633 ₿0.000000014	$102.15K ₿0.9	$880.89K ₿15.63	$722.35K ₿12.82
4206	Anchor Protocol ANC	$0.002085 ₿0.00000028	-36.66	$730.86K ₿99	$0.003292 ₿0.00000030	$0.002075 ₿0.00000027	$139.29K ₿2.18	$2.09M ₿282.54	$730.86K ₿99
4207	UniLend Finance UFT	$0.007085 ₿0.0000077	1.21	$708.58K ₿769.42	$0.007351 ₿0.0000079	$0.006945 ₿0.0000076	$198.65K ₿63.05	$708.58K ₿769.42	$708.58K ₿769.42
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	Trust The Process TRUST	$0.0007159	9.19	$713.51K	$0.0007664	$0.0006474	$1.1M	$713.51K	$713.51K
4212	Zclassic ZCL	$0.07638 ₿0.0000011	-0.51	$709.36K ₿10.75	$0.07847 ₿0.0000011	$0.07428 ₿0.0000011	$27.27 ₿0.19	$875.52K ₿13.27	$709.36K ₿10.75
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Teleport System Token TST	$0.002456	0.48	$708.88K	$0.002471	$0.002417	$371.92K	$2.46M	$708.88K
4216	Mintra MINT	$0.0002972 ₿0.000000015	10.03	$706.98K ₿36.55	$0.0003023 ₿0.000000015	$0.0002692 ₿0.000000014	$57.19 ₿0.17	$706.98K ₿36.55	$706.98K ₿36.55
4219	Hord HORD	$0.00279 ₿0.00000023	-3.55	$705.85K ₿58.05	$0.002988 ₿0.00000023	$0.002735 ₿0.00000022	$109.05K ₿0.66	$891.29K ₿74.43	$705.85K ₿58.05
4221	Nyan Heroes NYAN	$0.004815	-2.39	$711.42K	$0.005149	$0.004504	$353.34K	$4.86M	$711.42K
4222	Quick Intel QKNTL	$0.008806 ₿0.00000098	5.93	$704.75K ₿78.88	$0.008887 ₿0.0000010	$0.008311 ₿0.00000098	$1.08K ₿0.36	$705.11K ₿78.92	$704.75K ₿78.88
4223	sEUR SEUR	$0.7076 ₿0.000015	-0.40	$704.1K ₿15.37	$0.7158 ₿0.000015	$0.7076 ₿0.000015	$4.58K ₿0.09	$704.1K ₿15.37	$704.1K ₿15.37
4224	Bytom BTM	$0.0003769 ₿0.00000016	-23.09	$680.63K ₿295.24	$0.0004901 ₿0.00000016	$0.0003759 ₿0.00000015	$101.49K ₿8.77	$793.77K ₿344.32	$680.63K ₿295.24
4225	PIKA to PIKO ピカとピコ PIKA	$0.0009515	14.05	$706.74K	$0.0009585	$0.0008312	$235.43	$706.74K	$706.74K
4226	Xi Token XI	$0.001671 ₿0.000000085	-6.49	$704.1K ₿35.8	$0.001963 ₿0.000000092	$0.001164 ₿0.000000077	$5.69K ₿0.21	$1.67M ₿85.05	$704.1K ₿35.8
4228	Hercules Token TORCH	$0.2179	9.73	$703.44K	$0.2202	$0.198	$2.61K	$1.86M	$703.44K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	DeFrogs DEFROGS	$70.34 ₿0.0066	4.50	$703.38K ₿66.57	$72.09 ₿0.0073	$66.97 ₿0.0063	$100.48K ₿27.39	$703.38K ₿66.57	$703.38K ₿66.57
4230	Assimilate SIM	$0.008683	-34.32	$703.12K	$0.01324	$0.0081	$74.36K	$772.66K	$703.12K
4231	BlueSparrow BLUESPARROW	$0.01609 ₿0.00000075	5.47	$702.03K ₿32.86	$0.0161 ₿0.00000080	$0.01525 ₿0.00000066	$319.36 ₿0.63	$743.83K ₿34.81	$702.03K ₿32.86
4232	web3war FPS	$0.01768 ₿0.0000023	-3.54	$709.14K ₿42.12	$0.01834 ₿0.0000024	$0.0179 ₿0.0000023	$64.81K ₿0.18	$2.69M ₿360.19	$709.14K ₿42.12
4233	Odin Liquidity Network ODIN	$0.003735	3.48	$701.22K	$0.003757	$0.003501	$7.97K	$701.22K	$701.22K
4234	Swarm SWARM	$0.0007019 ₿0.00039	4.91	$701.94K ₿0	$0.000705 ₿0.	$0.0006619 ₿0.	$159.13K ₿0	$701.94K	$701.94K ₿0
4237	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.3K	$696.21K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.91 ₿0.000017	$1.77 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Vesta Finance VSTA	$0.03095 ₿0.0000080	-2.36	$694.7K ₿180.21	$0.9077 ₿0.0000082	$0.8475 ₿0.0000077	$0.28 ₿0.21	$3.1M ₿803.49	$694.7K ₿180.21
4241	Celer Bridged DAI (Astar) DAI	$0.9978	-0.01*	$693.08K	$0.9979	$0.9978	$1.07	$693.08K	$693.08K
4242	McPepe's PEPES	$0.000006929 ₿0.00000000017	3.61	$692.82K ₿17.83	$0.000007019 ₿0.00000000017	$0.000006639 ₿0.00000000017	$215.88 ₿0	$692.82K ₿17.83	$692.82K ₿17.83
4244	Ertha ERTHA	$0.0005712 ₿0.000000040	2.66	$691.9K ₿49.09	$0.0005783 ₿0.000000043	$0.0005546 ₿0.000000038	$3.55M ₿6.47	$1.14M ₿81	$691.9K ₿49.09
4246	VoluMint VMINT	$0.001134 ₿0.00000067	5.32	$691.39K ₿410.58	$0.001213 ₿0.00000072	$0.001077 ₿0.00000065	$2.94K ₿11.73	$1.13M ₿673.69	$691.39K ₿410.58
4248	Horizon Protocol HZN	$0.003514 ₿0.00000074	14.76	$690.33K ₿118.52	$0.003568 ₿0.00000075	$0.003043 ₿0.00000072	$7.11K ₿0.93	$866.53K ₿179.29	$690.33K ₿118.52
4249	Maia MAIA	$2.19 ₿0.00041	0.16	$691.45K ₿0	$2.26 ₿0.00073	$2.16 ₿0.00040	$1.35K ₿33.96	$691.45K ₿74.3	$691.45K ₿0
4250	Sandclock QUARTZ	$0.09412 ₿0.0000033	-0.07	$690.29K ₿24.56	$0.09421 ₿0.0000033	$0.0941 ₿0.0000032	$63.53 ₿0	$9.41M ₿334.89	$690.29K ₿24.56
4253	Uniswap Protocol UNI	$0.0006886 ₿0.00022	-14.24	$688.68K ₿5.54K	$0.000821 ₿0.	$0.0006858 ₿0.	$20.67K ₿0	$688.68K	$688.68K ₿5.54K
4254	Jupiter JUP	$0.0006888 ₿0.000000018	16.69	$687.61K ₿18.16	$0.0006932 ₿0.000000018	$0.0005853 ₿0.000000016	$39.94K ₿0.81	$687.61K ₿18.16	$687.61K ₿18.16
4256	DSLA DSLA	$0.0001238 ₿0.000000010	-8.53	$687.01K ₿58.8	$0.0001403 ₿0.000000011	$0.0001232 ₿0.000000010	$55.1K ₿1.73	$703.09K ₿60.17	$687.01K ₿58.8
4258	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.46 ₿0.000059	$6.41 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4259	Ariva ARV	$0.000009449 ₿0.00000000063	1.22	$685.52K ₿46.11	$0.00000969 ₿0.00000000063	$0.00000901 ₿0.00000000057	$109.96K ₿10.33	$884.76K ₿59.51	$685.52K ₿46.11
4260	Spacebucks SBX	$0.0006852	9.77	$685.3K	$0.0006851	$0.000619	$1.54K	$685.3K	$685.3K
4261	Interlay INTR	$0.002979 ₿0.00000064	-1.83	$684.78K ₿97.89	$0.003066 ₿0.00000065	$0.002899 ₿0.00000062	$160.68K ₿0.28	$2.98M ₿642.22	$684.78K ₿97.89
4262	NikolAI NIKO	$0.0006828	3.56	$682.9K	$0.0006867	$0.0006551	$98.22K	$682.9K	$682.9K
4265	VelasPad VLXPAD	$0.001571 ₿0.00000010	-6.79	$681.76K ₿44.91	$0.002112 ₿0.00000010	$0.001504 ₿0.000000097	$32.14 ₿0.23	$681.76K ₿44.91	$681.76K ₿44.91
4267	Mars MARS	$0.000001549	-16.41	$681.52K	$0.000001999	$0.0000015	$1.43M	$681.52K	$681.52K
4269	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001726 ₿0.000000096	$0.001708 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Megalink MG8	$0.002806	-21.61	$680.8K	$0.003811	$0.00274	$4.36M	$2.81M	$680.8K
4271	GooseFX GOFX	$0.001881 ₿0.00000042	-7.58	$679.55K ₿126.76	$0.002333 ₿0.00000043	$0.00184 ₿0.00000041	$107.84K ₿0.24	$1.31M ₿295.62	$679.55K ₿126.76
4273	Peepo PEPO	$0.000001619	4.33	$678.06K	$0.000001619	$0.000001439	$11.66K	$678.06K	$678.06K
4274	Flat Earth FLAT	$0.0008987	-4.43	$678.35K	$0.0009608	$0.0008731	$1.25K	$678.35K	$678.35K
4275	autism AUTISM	$0.0007289	93.36	$677.95K	$0.0007716	$0.0003663	$209.89K	$677.95K	$677.95K
4276	Gifto GFT	$0.0003016 ₿0.00000037	25.19	$675.78K ₿377.88	$0.0005332 ₿0.00000039	$0.00023 ₿0.00000037	$40.36K ₿75.34	$675.78K ₿377.88	$675.78K ₿377.88
4278	EXMO Coin EXM	$0.009846 ₿0.00000014	1.74	$672.33K ₿4.77	$0.01 ₿0.00000014	$0.00944 ₿0.00000013	$140.1K ₿0.11	$4.63M ₿88.56	$672.33K ₿4.77
4280	Astrovault AXV	$0.007626 ₿0.0000023	8.47	$671.71K ₿40.09	$0.007731 ₿0.0000023	$0.007015 ₿0.0000022	$12.81K ₿0.77	$1.69M ₿495.34	$671.71K ₿40.09
4281	Hermes Protocol HERMES	$0.003176 ₿0.00000057	-3.75	$670.54K ₿62.68	$0.003329 ₿0.00000058	$0.003004 ₿0.00000056	$19.62K ₿1.27	$1.71M ₿68.26	$670.54K ₿62.68
4282	ritestream RITE	$0.003679 ₿0.00000069	-3.05	$669.24K ₿126.4	$0.003795 ₿0.00000072	$0.003633 ₿0.00000063	$397K ₿13.47	$3.68M ₿695.09	$669.24K ₿126.4
4283	Leo LEO	$0.0006729	26.74	$667.77K	$0.0006736	$0.0005277	$3.85K	$667.77K	$667.77K
4284	Fractal FCL	$0.005409 ₿0.00000015	6.56	$664.12K ₿18.46	$0.005446 ₿0.00000015	$0.005077 ₿0.00000014	$387.82 ₿0.03	$1.32M ₿38.6	$664.12K ₿18.46
4285	STEPN Green Satoshi Token on BSC GST-BSC	$0.003122 ₿0.00000025	1.23	$664.09K ₿46.39	$0.003226 ₿0.00000028	$0.003029 ₿0.00000024	$178.6K ₿0.33	$664.09K ₿46.39	$664.09K ₿46.39
4286	SUGAR BUSH SUGAR	$0.0007007	4.93	$668.4K	$0.0007009	$0.0006603	$673.65K	$668.4K	$668.4K
4287	Sonic Snipe Bot SONIC	$0.1325	-29.63	$662.71K	$0.1896	$0.1065	$45.85K	$792.61K	$662.71K
4288	Beta Finance BETA	$0.0007222 ₿0.0000013	-5.38	$664.27K ₿1.09K	$0.0009038 ₿0.0000014	$0.0006011 ₿0.0000013	$60.1K ₿46.37	$722.27K ₿1.36K	$664.27K ₿1.09K
4291	JustAnEgg EGG	$0.001648 ₿0.00000032	5.36	$658.22K ₿0	$0.001675 ₿0.00000049	$0.001547 ₿0.00000029	$6.86K ₿85.19	$658.22K ₿119.74	$658.22K ₿0
4293	InsightX INX	$0.003204 ₿0.00000010	-9.52	$657.48K ₿20.9	$0.003661 ₿0.00000011	$0.003154 ₿0.000000099	$7.72K ₿0.07	$801.12K ₿25.78	$657.48K ₿20.9
4295	Gravity Bridged WETH (Canto) WETH	$2,791.42	4.23	$657.56K	$2,831.62	$2,672.74	$35.79K	$657.56K	$657.56K
4296	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4298	Kira the Injective Cat KIRA	$0.00000952 ₿0.0000000012	-0.70	$656.86K ₿86.37	$0.00001009 ₿0.0000000013	$0.000009399 ₿0.0000000012	$122.58 ₿1.07	$656.86K ₿86.37	$656.86K ₿86.37
4299	Deep Whales AI DEEPAI	$0.006545	-0.47	$655.57K	$0.00659	$0.00624	$2.56K	$655.57K	$655.57K
4300	Quad Terminal QUAD	$0.002616 ₿0.00000013	6.22	$654.42K ₿33.51	$0.002616 ₿0.00000013	$0.002452 ₿0.00000013	$355.68 ₿0	$1.04M ₿53.43	$654.42K ₿33.51
4301	Agents AI AGENT	$0.0006588	7.12	$653.86K	$0.0006821	$0.0006121	$5.92K	$653.86K	$653.86K
4303	CheckDot CDT	$0.0882 ₿0.0000098	0.01*	$651.82K ₿72.36	$0.08872 ₿0.000010	$0.08806 ₿0.0000095	$11.18K ₿2.35	$881.96K ₿97.91	$651.82K ₿72.36
4308	Catalorian CATALORIAN	$0.0006496	4.44	$649.64K	$0.0006496	$0.0006069	$321.14K	$649.64K	$649.64K
4310	Göztepe S.K. Fan Token GOZ	$0.1978 ₿0.000017	1.17	$649.39K ₿41.8	$0.2021 ₿0.000018	$0.1955 ₿0.000016	$122.22K ₿7.9	$1.38M ₿123.49	$649.39K ₿41.8
4311	Fishkoin KOIN	$0.00000003389 ₿0.0000000000055	1.12	$649.31K ₿0	$0.00000003389 ₿0.0000000000061	$0.00000003335 ₿0.0000000000054	$26.29 ₿0.33	$649.31K ₿115.81	$649.31K ₿0
4312	Aquarius AQUARIUS	$0.0006536	25.15	$648.7K	$0.0006845	$0.0005174	$7.3K	$648.7K	$648.7K
4313	Let Him Cook $COOK	$0.0006492	139.74	$648.41K	$0.0007241	$0.00027	$155.43K	$648.41K	$648.41K
4315	Samsunspor Fan Token SAM	$0.3251 ₿0.000018	-1.70	$647.94K ₿48.72	$0.3307 ₿0.000021	$0.3212 ₿0.000013	$126.32K ₿0.03	$1.78M ₿104.07	$647.94K ₿48.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}