Ergebnisseite 31 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6397	FATGF FATGF	$0.0001637	6.28	$160.19K	$0.0001637	$0.0001532	$2.37K	$160.19K	$160.19K
6400	Aion AION	$0.0002879 ₿0.000000031	0.08	$160.38K ₿16.82	$0.0002879 ₿0.000000031	$0.0002876 ₿0.000000028	$32.91K ₿0	$160.38K ₿15.43	$160.38K ₿16.82
6401	Black Agnus FTW	$0.00000000267	67.70	$160.27K	$0.00000000267	$0.000000001586	$12.69	$160.27K	$160.27K
6404	AI ROCKET by Virtuals ROCKET	$0.0001682	2.12	$160K	$0.0001784	$0.0001537	$5.79K	$168.07K	$160K
6406	pBTC35A PBTC35A	$0.7419 ₿0.000023	-2.57	$159.24K ₿5	$0.7731 ₿0.000023	$0.7345 ₿0.000022	$11.93K ₿0.02	$159.24K ₿5	$159.24K ₿5
6407	Quick Intel QKNTL	$0.001994 ₿0.00000098	8.48	$159.48K ₿78.88	$0.001994 ₿0.0000010	$0.001831 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6409	Kaching KCH	$0.0005157 ₿0.00000036	12.18	$159.13K ₿20.56	$0.0005147 ₿0.00000037	$0.0004592 ₿0.00000034	$733.93 ₿0.48	$5.16M ₿3.69K	$159.13K ₿20.56
6411	Quad Terminal QUAD	$0.0006361 ₿0.00000013	6.40	$159.08K ₿33.51	$0.0006333 ₿0.00000013	$0.0005962 ₿0.00000013	$13.51 ₿0	$253.02K ₿53.43	$159.08K ₿33.51
6413	CADAI CADAI	$0.009	2.60	$159.02K	$0.009036	$0.008742	$57.23	$159.04K	$159.02K
6414	SUI Agents SUIAI	$0.002377	-4.81	$158.78K	$0.002643	$0.002371	$133.74K	$158.78K	$158.78K
6415	Estee ESTEE	$0.0000003767	20.53	$158.6K	$0.0000003769	$0.0000003108	$66.57K	$158.6K	$158.6K
6416	Duck AI DUCKAI	$0.0001585	3.59	$158.52K	$0.0001585	$0.0001509	$96.14	$158.52K	$158.52K
6419	Flat Earth FLAT	$0.0002099	1.90	$158.44K	$0.0002099	$0.0001928	$1.35K	$158.44K	$158.44K
6421	Guanciale by Virtuals GUAN	$0.000156	0.15	$154.42K	$0.00016	$0.0001537	$54.71K	$154.42K	$154.42K
6427	Gecko Inu GEC	$0.000000002387 ₿0.0000000000024	0.90	$158.04K ₿0	$0.000000002423 ₿0.0000000000026	$0.000000002326 ₿0.0000000000024	$16.22K ₿7.88	$158.04K ₿168.4	$158.04K ₿0
6428	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6430	Gotti Token GOTTI	$3.16	-1.19	$157.77K	$3.4	$3.08	$1.2K	$157.77K	$157.77K
6432	Osean OSEAN	$0.0001855 ₿0.000000023	-0.11	$157.71K ₿19.97	$0.0001858 ₿0.000000025	$0.0001853 ₿0.000000022	$1.74 ₿0.27	$181.87K ₿23.03	$157.71K ₿19.97
6434	Kiba Inu KIBA	$0.0000002006 ₿0.000000000064	-19.88	$157.61K ₿52.27	$0.000000327 ₿0.000000000066	$0.0000001786 ₿0.000000000062	$1.27K ₿0.44	$200.63K ₿64.58	$157.61K ₿52.27
6438	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.00461 ₿0.000000048	$0.004455 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6439	Aped APED	$0.1576 ₿0.0000058	1.87	$157.33K ₿0	$0.1577 ₿0.0000058	$0.1496 ₿0.0000050	$4.51K ₿4.35	$157.33K ₿5.84	$157.33K ₿0
6440	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6441	KI XKI	$0.0002496 ₿0.00000013	15.30	$156.95K ₿70.95	$0.0002615 ₿0.00000013	$0.0002129 ₿0.00000012	$20.37 ₿0.02	$237.85K ₿123.94	$156.95K ₿70.95
6445	Catana CATANA	$0.0001564	4.97	$156.46K	$0.0001564	$0.0001487	$84.46K	$156.46K	$156.46K
6446	Ordiswap ORDS	$0.0002207 ₿0.0000023	7.66	$156.46K ₿1.42K	$0.0002508 ₿0.0000026	$0.0002046 ₿0.0000023	$56.78K ₿149	$220.77K ₿2.4K	$156.46K ₿1.42K
6457	littlemanyu MANYU	$0.0001546	4.28	$154.32K	$0.0001558	$0.0001457	$481.15	$154.32K	$154.32K
6459	MetaVPad METAV	$0.0007042 ₿0.000000087	3.98	$154.93K ₿19.23	$0.0007085 ₿0.000000098	$0.0006746 ₿0.000000085	$229.42 ₿0.16	$1.37M ₿166.57	$154.93K ₿19.23
6460	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2587 ₿0.0000027	$0.1441 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6464	Chitan CHITAN	$0.0001563	1.77	$153.72K	$0.0001566	$0.0001529	$705.02	$153.72K	$153.72K
6466	StarryNift SNIFT	$0.0004129	2.39	$153.98K	$0.0004287	$0.0004009	$54.19K	$371.66K	$153.98K
6470	The Resistance Cat $RECA	$0.01559	6.45	$153.5K	$0.01603	$0.01463	$715.66	$155.62K	$153.5K
6478	Epik Prime EPIK	$0.0001247 ₿0.00000020	-9.82	$152.73K ₿216.08	$0.0001394 ₿0.00000020	$0.000116 ₿0.00000020	$11.11K ₿4.69	$249.42K ₿410.41	$152.73K ₿216.08
6480	PIP PIP	$0.0002661 ₿0.0000019	-12.79	$143.5K ₿364.54	$0.0003705 ₿0.0000019	$0.000258 ₿0.0000019	$4.58K ₿2.1	$266.1K ₿2K	$143.5K ₿364.54
6490	Intrepid Token INT	$1.93 ₿0.00011	4.33	$151.85K ₿15.84	$1.95	$1.85	$1.14K ₿0.09	$193.37K ₿19.84	$151.85K ₿15.84
6494	VEMP Horizon VEMP	$0.0003023 ₿0.00000011	0.09	$151.17K ₿31.51	$0.0003031 ₿0.00000011	$0.0003003 ₿0.00000011	$35.35K ₿3.37	$151.17K ₿92.16	$151.17K ₿31.51
6496	HUA HUA HUAHUA	$0.0001541	5.13	$152.31K	$0.0001531	$0.0001432	$481.75	$152.31K	$152.31K
6499	PIGU PIGU	$0.000001509	8.58	$151.01K	$0.00000152	$0.00000137	$1.25	$151.01K	$151.01K
6504	Chad Coin CHAD	$0.0000006444 ₿0.000000000086	7.34	$151.13K ₿20.29	$0.000000645 ₿0.000000000096	$0.0000005984 ₿0.000000000085	$632.4 ₿0.53	$151.13K ₿20.29	$151.13K ₿20.29
6506	Believe In Something BIS	$0.0001503	4.98	$150.33K	$0.000151	$0.000141	$412.56	$150.33K	$150.33K
6507	ProtoKOLs KOL	$0.01506	3.07	$150.63K	$0.01515	$0.01454	$25.06	$150.63K	$150.63K
6516	TORSY TORSY	$0.0002372	-4.89	$149.68K	$0.0002494	$0.0002246	$863.85	$149.68K	$149.68K
6521	Senspark (BNB) SEN	$0.0008995 ₿0.00000025	4.27	$149.07K ₿0	$0.0009043 ₿0.	$0.0008595 ₿0.	$3.56 ₿0	$8.99M ₿2.62K	$149.07K ₿0
6525	Scotty Beam SCOTTY	$0.000303 ₿0.000000084	0.08	$148.76K ₿40.54	$0.0003042 ₿0.000000093	$0.0003023 ₿0.000000084	$15.18K ₿7.38	$227.32K ₿63.66	$148.76K ₿40.54
6527	CHARLES CHARLES	$0.004945	6.34	$148.54K	$0.004965	$0.00465	$98.91	$148.54K	$148.54K
6531	Terminal TERMINAL	$0.0001747	5.24	$148.48K	$0.0001747	$0.0001652	$7.77	$174.71K	$148.48K
6534	Lyra Finance LYRA	$0.0002386 ₿0.0000017	1.61	$148.8K ₿1.42K	$0.0002377 ₿0.0000018	$0.0002314 ₿0.0000017	$21.68 ₿0.75	$238.61K ₿1.78K	$148.8K ₿1.42K
6535	MBD Financials MBD	$0.00000571 ₿0.0000000056	2.23	$148.15K ₿80.59	$0.00000601 ₿0.0000000059	$0.00000537 ₿0.0000000053	$48.95K ₿5.73	$228.34K ₿233.83	$148.15K ₿80.59
6539	Liquidus LIQ	$0.04377 ₿0.0000040	4.80	$147.98K ₿15.42	$0.04391 ₿0.0000040	$0.04157 ₿0.0000039	$58.2 ₿0.01	$284.56K ₿26.05	$147.98K ₿15.42
6541	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1021 ₿0.0000010	$0.09644 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6545	This Is My Iguana TIMI	$0.0001562	6.24	$147.24K	$0.0001566	$0.0001464	$510.56	$147.24K	$147.24K
6546	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07588 ₿0.00000079	$0.07404 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6547	Rainbow Token RBW	$0.0006254 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07578 ₿0.00000079	$0.06852 ₿0.00000071	$1.19 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6549	TiFi TIFI	$0.000000003131 ₿0.00000000000040	3.70	$147.03K ₿27.73	$0.00000000315 ₿0.00000000000040	$0.000000002999 ₿0.00000000000035	$78.73 ₿2.24	$2.26M ₿324.93	$147.03K ₿27.73
6551	ADA ADASOL	$0.000146 ₿0.000000044	-0.54	$146.95K ₿0	$0.000147 ₿0.000000045	$0.0001437 ₿0.000000036	$56.42K ₿2.94	$146.95K ₿45.07	$146.95K ₿0
6561	Normilio NORMILIO	$0.0001602	9.64	$146.02K	$0.0001603	$0.000144	$202.39	$146.02K	$146.02K
6571	Regent Coin REGENT	$0.0503 ₿0.0000064	1.35	$145.23K ₿9.12	$0.05148 ₿0.0000065	$0.04632 ₿0.0000051	$977.8K ₿4.52	$145.9K ₿18.64	$145.23K ₿9.12
6572	Stride Staked DYDX STDYDX	$0.2412 ₿0.000042	10.16	$145.1K ₿0	$0.2527 ₿0.000044	$0.219 ₿0.000040	$25.45 ₿1.03	$145.1K	$145.1K ₿0
6574	CrossWallet CWT	$0.001159 ₿0.00000011	0.35	$144.91K ₿14.48	$0.001161 ₿0.00000011	$0.001152 ₿0.00000011	$2.26 ₿0.25	$144.91K ₿14.48	$144.91K ₿14.48
6581	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6584	Javsphere JAV	$0.0004859	3.04	$143.95K	$0.0004857	$0.0004629	$1.59K	$391.75K	$143.95K
6585	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6587	YouSim YOUSIM	$0.0001419	-1.44	$142.45K	$0.0001485	$0.0001378	$2.68K	$142.45K	$142.45K
6588	AGIX AGX	$0.001434 ₿0.0000077	9.69	$143.12K ₿0	$0.001436 ₿0.0000081	$0.001304 ₿0.0000072	$562.74 ₿11.28	$143.12K ₿770.68	$143.12K ₿0
6590	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	0.07	$142.91K ₿26.42	$0.0002661 ₿0.000000050	$0.0002645 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6600	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.39 ₿0.000024	$2.05 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6601	CorgiCoin CORGI	$0.00001417 ₿0.0000000017	0	$141.85K ₿17.36	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$141.85K ₿17.36	$141.85K ₿17.36
6602	autism AUTISM	$0.0001489	3.84	$141.1K	$0.0001509	$0.0001409	$2.28K	$141.1K	$141.1K
6605	Agents AI AGENT	$0.0001408	-2.30	$140.85K	$0.0001452	$0.0001343	$1.09K	$140.85K	$140.85K
6606	Solana Swap SOS	$0.0001405	3.98	$140.55K	$0.0001425	$0.0001277	$1.79K	$140.55K	$140.55K
6612	5ire 5IRE	$0.0002191 ₿0.0000019	-4.88	$140.46K ₿83.22	$0.0002308 ₿0.0000021	$0.0002096 ₿0.0000017	$344.67K ₿22.59	$328.64K ₿2.88K	$140.46K ₿83.22
6616	Inscribe INS	$0.00638 ₿0.0000042	7.11	$139.8K ₿94.09	$0.006977 ₿0.0000049	$0.005927 ₿0.0000040	$56.98K ₿17.15	$638.06K ₿429.45	$139.8K ₿94.09
6617	Just a chill guy (ETH) CHILLGUY	$0.0001399	8.31	$139.66K	$0.0001401	$0.0001288	$53.87	$139.66K	$139.66K
6618	SAYCOIN SAY	$0.0001052	-1.14	$139.55K	$0.0001069	$0.0001047	$12.29K	$526.41K	$139.55K
6619	AIMX AIMX	$0.0003534 ₿0.00000014	4.12	$139.49K ₿56.29	$0.0003553 ₿0.00000014	$0.0003394 ₿0.00000013	$70.55 ₿3.76	$207.82K ₿83.86	$139.49K ₿56.29
6620	Catalorian CATALORIAN	$0.0001391	-5.51	$139.26K	$0.0001578	$0.0001292	$49.32K	$139.26K	$139.26K
6622	Fodl Finance FODL	$0.0003716 ₿0.000000017	4.59	$139.72K ₿6.54	$0.0003738 ₿0.	$0.0003524 ₿0.	$770.17 ₿0	$368.99K ₿17.28	$139.72K ₿6.54
6623	Ring AI RING	$0.001391 ₿0.0000045	-8.16	$139.14K ₿0	$0.001519 ₿0.0000062	$0.001381 ₿0.0000038	$12.46K ₿14.78	$139.14K ₿451.19	$139.14K ₿0
6624	COCO COIN COCO	$0.000004069	1.55	$139.06K	$0.000004089	$0.000003919	$2.85K	$139.06K	$139.06K
6625	MYSTCL MYST	$19.86 ₿0.015	4.07	$139.03K ₿0	$19.93 ₿0.018	$19.09 ₿0.014	$79.45 ₿2.56	$139.03K ₿101.44	$139.03K ₿0
6627	ROD.AI RODAI	$0.000000002536 ₿0.00000000000042	4.90	$138.86K ₿0	$0.000000002544 ₿0.00000000000042	$0.000000002402 ₿0.00000000000034	$379.98 ₿3.5	$175.74K ₿29.59	$138.86K ₿0
6630	3DPass P3D	$0.0003269 ₿0.00000022	-1.12	$138.79K ₿0	$0.0003376 ₿0.00000026	$0.0002987 ₿0.00000022	$291.25 ₿2.12	$235.2K	$138.79K ₿0
6631	DecentraWeb DWEB	$0.00276 ₿0.00000089	5.74	$138.71K ₿43.56	$0.002764 ₿0.00000098	$0.002524 ₿0.00000086	$166.81 ₿0.07	$274.13K ₿89.23	$138.71K ₿43.56
6633	Candle Cat CANDLE	$0.0007148	1.83	$138K	$0.0007177	$0.0006983	$75.53	$138K	$138K
6634	OpSec OPSEC	$0.001402 ₿0.000026	26.57	$138.68K ₿2.45K	$0.001402 ₿0.000030	$0.001073 ₿0.000025	$67.56K ₿37.01	$138.68K ₿2.54K	$138.68K ₿2.45K
6635	Etica ETI	$0.0215 ₿0.0000044	-0.88	$138.63K ₿15.44	$0.02172 ₿0.	$0.02107 ₿0.	$59.54K ₿0	$138.63K ₿15.44	$138.63K ₿15.44
6638	real fast SPEED	$0.000188	5.29	$137.72K	$0.0001888	$0.0001765	$29.38	$137.72K	$137.72K
6639	Stronger STRNGR	$0.2508 ₿0.000018	1.12	$138.42K ₿10.04	$0.2516 ₿0.000019	$0.2473 ₿0.000018	$35.49 ₿0.14	$2.51M ₿182.06	$138.42K ₿10.04
6640	Lossless LSS	$0.001606 ₿0.0000032	-4.46	$138.32K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$609.04 ₿4.02	$160.7K ₿322.63	$138.32K ₿201.89
6643	Planet Finance AQUA	$1.54 ₿0.00020	4.40	$137.71K ₿18.59	$1.54 ₿0.00020	$1.47 ₿0.00020	$115.3 ₿0.01	$148.55K ₿19.9	$137.71K ₿18.59
6645	Lumoz MOZ	$0.00009527	-14.23	$137.92K	$0.0001416	$0.00009522	$12.87K	$952.82K	$137.92K
6647	Bork BORK	$0.00001373 ₿0.0000000059	6.11	$137.66K ₿0	$0.0000138 ₿0.0000000063	$0.00001286 ₿0.0000000058	$195.22 ₿34.82	$137.66K ₿60.12	$137.66K ₿0
6648	Vestate VES	$0.0009577 ₿0.00000038	4.23	$137.64K ₿0	$0.0009578 ₿0.00000042	$0.0009179 ₿0.00000034	$42.95K ₿4.74	$478.9K ₿192.92	$137.64K ₿0
6650	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6654	PokPok Golden Egg PEGG	$0.01683	8.38	$137.06K	$0.01681	$0.01544	$308.9	$177.75K	$137.06K
6656	FaraLand FARA	$0.00314 ₿0.00000040	2.72	$136.91K ₿17.09	$0.03983 ₿0.00000041	$0.03774 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6659	Blendr Network BLENDR	$0.003408 ₿0.000039	2.29	$136.63K ₿1.6K	$0.003632 ₿0.000044	$0.003332 ₿0.000036	$562.52 ₿45.48	$143.17K ₿1.64K	$136.63K ₿1.6K
6664	MoneyByte MON	$0.01489 ₿0.00000074	49.16	$136.31K ₿5.37	$0.03995 ₿0.00000075	$0.009987 ₿0.00000072	$0.03 ₿0	$479.77K ₿24.08	$136.31K ₿5.37
6666	Smoothy SMTY	$0.001486 ₿0.000000090	5.62	$136.06K ₿8.28	$0.001492 ₿0.	$0.0014 ₿0.	$311.01K ₿0	$148.76K ₿9.06	$136.06K ₿8.28
6667	Infinitar Governance Token IGT	$0.0002903	-0.90	$136.03K	$0.0002975	$0.0002827	$5.15K	$290.34K	$136.03K
6671	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}