Ergebnisseite 31 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6399	Gemini GEMINI	$0.0001617	2.52	$160.85K	$0.0001618	$0.0001522	$607.37	$160.85K	$160.85K
6400	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.009242 ₿0.000000096	$0.009058 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6401	Kaching KCH	$0.0005211 ₿0.00000036	13.30	$160.81K ₿20.56	$0.0005157 ₿0.00000037	$0.0004592 ₿0.00000034	$741.64 ₿0.48	$5.21M ₿3.69K	$160.81K ₿20.56
6405	FATGF FATGF	$0.0001635	6.51	$160.67K	$0.0001638	$0.0001532	$2.37K	$160.67K	$160.67K
6406	AI ROCKET by Virtuals ROCKET	$0.0001687	2.69	$160.48K	$0.0001784	$0.0001537	$5.81K	$168.57K	$160.48K
6409	Black Agnus FTW	$0.000000002675	68.18	$160.56K	$0.000000002673	$0.000000001586	$12.71	$160.56K	$160.56K
6412	Quad Terminal QUAD	$0.0006386 ₿0.00000013	7.08	$159.71K ₿33.51	$0.0006361 ₿0.00000013	$0.0005962 ₿0.00000013	$13.57 ₿0	$254.02K ₿53.43	$159.71K ₿33.51
6414	Quick Intel QKNTL	$0.001994 ₿0.00000098	8.51	$159.48K ₿78.88	$0.001994 ₿0.0000010	$0.001831 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6415	pBTC35A PBTC35A	$0.7433 ₿0.000023	-2.58	$159.21K ₿5	$0.7731 ₿0.000023	$0.7345 ₿0.000022	$11.95K ₿0.02	$159.21K ₿5	$159.21K ₿5
6416	Estee ESTEE	$0.0000003761	20.47	$158.25K	$0.0000003783	$0.0000003108	$65.82K	$158.25K	$158.25K
6417	CADAI CADAI	$0.009	2.67	$159.04K	$0.009036	$0.008742	$57.23	$159.04K	$159.04K
6424	SUI Agents SUIAI	$0.002378	-4.79	$158.87K	$0.002643	$0.002371	$133.67K	$158.87K	$158.87K
6426	Duck AI DUCKAI	$0.0001585	3.25	$158.52K	$0.0001585	$0.0001509	$96.14	$158.52K	$158.52K
6429	Flat Earth FLAT	$0.0002099	1.88	$158.43K	$0.0002099	$0.0001928	$1.35K	$158.43K	$158.43K
6434	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6435	Gecko Inu GEC	$0.000000002385 ₿0.0000000000024	0.85	$157.9K ₿0	$0.000000002423 ₿0.0000000000026	$0.000000002326 ₿0.0000000000024	$16.17K ₿7.88	$157.9K ₿168.4	$157.9K ₿0
6437	Osean OSEAN	$0.0001855 ₿0.000000023	0.06	$157.71K ₿19.97	$0.0001858 ₿0.000000025	$0.0001853 ₿0.000000022	$1.74 ₿0.27	$181.87K ₿23.03	$157.71K ₿19.97
6438	Kiba Inu KIBA	$0.0000002004 ₿0.000000000064	-8.94	$157.5K ₿52.27	$0.000000327 ₿0.000000000066	$0.0000001786 ₿0.000000000062	$1.27K ₿0.44	$200.48K ₿64.58	$157.5K ₿52.27
6440	Gotti Token GOTTI	$3.17	-2.19	$157.42K	$3.4	$3.08	$1.2K	$157.42K	$157.42K
6441	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.00462 ₿0.000000048	$0.004465 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6442	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6448	Rainbow Token RBW	$0.0006243 ₿0.00000073	-0.18	$156.63K ₿170.46	$0.0006254 ₿0.00000079	$0.0006254 ₿0.00000071	$1.19 ₿9.15	$624.32K ₿725.8	$156.63K ₿170.46
6449	Catana CATANA	$0.0001565	5.00	$156.49K	$0.0001565	$0.0001487	$84.47K	$156.49K	$156.49K
6451	Aped APED	$0.157 ₿0.0000058	1.87	$156.43K ₿0	$0.1577 ₿0.0000058	$0.1496 ₿0.0000050	$4.63K ₿4.35	$156.43K ₿5.84	$156.43K ₿0
6452	Ordiswap ORDS	$0.0002212 ₿0.0000023	7.86	$156.41K ₿1.42K	$0.0002508 ₿0.0000026	$0.0002046 ₿0.0000023	$56.28K ₿149	$220.69K ₿2.4K	$156.41K ₿1.42K
6460	KI XKI	$0.0002493 ₿0.00000013	15.26	$155.66K ₿70.95	$0.0002615 ₿0.00000013	$0.0002129 ₿0.00000012	$21.42 ₿0.02	$235.89K ₿123.94	$155.66K ₿70.95
6461	Guanciale by Virtuals GUAN	$0.00016	3.38	$158.32K	$0.00016	$0.0001537	$55.92K	$158.32K	$158.32K
6462	MetaVPad METAV	$0.0007067 ₿0.000000087	4.49	$155.49K ₿19.23	$0.0007085 ₿0.000000098	$0.0006746 ₿0.000000085	$254.87 ₿0.16	$1.38M ₿166.57	$155.49K ₿19.23
6463	StarryNift SNIFT	$0.0004132	2.38	$154.89K	$0.0004287	$0.0004009	$55.16K	$373.86K	$154.89K
6464	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2593 ₿0.0000027	$0.1444 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6466	littlemanyu MANYU	$0.0001555	4.69	$155.38K	$0.0001558	$0.0001457	$504.01	$155.38K	$155.38K
6467	The Resistance Cat $RECA	$0.01569	7.26	$154.5K	$0.01603	$0.01463	$720.32	$156.63K	$154.5K
6473	Chitan CHITAN	$0.0001563	1.77	$153.72K	$0.0001566	$0.0001529	$705.02	$153.72K	$153.72K
6487	Epik Prime EPIK	$0.0001247 ₿0.00000020	-9.80	$152.77K ₿216.08	$0.0001394 ₿0.00000020	$0.000116 ₿0.00000020	$11.12K ₿4.69	$249.48K ₿410.41	$152.77K ₿216.08
6490	HUA HUA HUAHUA	$0.0001551	6.13	$153.43K	$0.000155	$0.0001432	$484.75	$153.43K	$153.43K
6496	Intrepid Token INT	$1.94 ₿0.00011	4.51	$152.09K ₿15.84	$1.95	$1.85	$1.14K ₿0.09	$193.68K ₿19.84	$152.09K ₿15.84
6499	PIGU PIGU	$0.00000152	9.16	$151.83K	$0.000001529	$0.00000137	$1.26	$151.83K	$151.83K
6505	Chad Coin CHAD	$0.0000006474 ₿0.000000000086	7.83	$151.42K ₿20.29	$0.000000646 ₿0.000000000096	$0.0000005984 ₿0.000000000085	$635.34 ₿0.53	$151.42K ₿20.29	$151.42K ₿20.29
6506	VEMP Horizon VEMP	$0.0003026 ₿0.00000011	0.22	$151.26K ₿31.51	$0.0003031 ₿0.00000011	$0.0003003 ₿0.00000011	$35.15K ₿3.37	$151.26K ₿92.16	$151.26K ₿31.51
6511	CrossWallet CWT	$0.001207 ₿0.00000011	4.79	$151.14K ₿14.48	$0.001209 ₿0.00000011	$0.001152 ₿0.00000011	$5.33 ₿0.25	$151.14K ₿14.48	$151.14K ₿14.48
6513	ProtoKOLs KOL	$0.01506	3.51	$150.63K	$0.01515	$0.01454	$25.06	$150.63K	$150.63K
6517	Believe In Something BIS	$0.0001508	5.21	$150.06K	$0.000151	$0.000141	$420.42	$150.06K	$150.06K
6524	CHARLES CHARLES	$0.004989	7.30	$150.48K	$0.00498	$0.00465	$99.8	$150.48K	$150.48K
6525	Senspark (BNB) SEN	$0.0009026 ₿0.00000025	4.69	$149.88K ₿0	$0.0009043 ₿0.	$0.0008595 ₿0.	$3.58 ₿0	$9.03M ₿2.62K	$149.88K ₿0
6527	TORSY TORSY	$0.0002383	-4.17	$149.46K	$0.0002486	$0.0002246	$867.85	$149.46K	$149.46K
6528	Lyra Finance LYRA	$0.0002395 ₿0.0000017	2.03	$149.42K ₿1.42K	$0.0002386 ₿0.0000018	$0.0002314 ₿0.0000017	$21.77 ₿0.75	$239.6K ₿1.78K	$149.42K ₿1.42K
6535	Scotty Beam SCOTTY	$0.000303 ₿0.000000084	0.06	$148.74K ₿40.54	$0.0003042 ₿0.000000093	$0.0003023 ₿0.000000084	$15.61K ₿7.38	$227.29K ₿63.66	$148.74K ₿40.54
6536	Liquidus LIQ	$0.04405 ₿0.0000040	5.59	$149.01K ₿15.42	$0.04408 ₿0.0000040	$0.04157 ₿0.0000039	$64.95 ₿0.01	$286.53K ₿26.05	$149.01K ₿15.42
6537	MBD Financials MBD	$0.00000573 ₿0.0000000056	0.25	$148.64K ₿80.59	$0.00000601 ₿0.0000000059	$0.00000537 ₿0.0000000053	$49.25K ₿5.73	$229.1K ₿233.83	$148.64K ₿80.59
6541	Terminal TERMINAL	$0.0001747	5.70	$148.48K	$0.0001747	$0.0001652	$7.77	$174.71K	$148.48K
6545	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1023 ₿0.0000010	$0.09664 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6548	TiFi TIFI	$0.000000003143 ₿0.00000000000040	4.19	$147.83K ₿27.73	$0.00000000315 ₿0.00000000000040	$0.000000002999 ₿0.00000000000035	$78.99 ₿2.24	$2.27M ₿324.93	$147.83K ₿27.73
6550	This Is My Iguana TIMI	$0.0001571	7.06	$148.1K	$0.0001571	$0.0001464	$513.55	$148.1K	$148.1K
6555	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07604 ₿0.00000079	$0.0742 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6563	Normilio NORMILIO	$0.0001608	10.45	$146.91K	$0.0001603	$0.000144	$203.13	$146.91K	$146.91K
6577	Regent Coin REGENT	$0.05029 ₿0.0000064	1.31	$145.19K ₿9.12	$0.05148 ₿0.0000065	$0.04632 ₿0.0000051	$977.49K ₿4.52	$145.85K ₿18.64	$145.19K ₿9.12
6580	Stride Staked DYDX STDYDX	$0.2404 ₿0.000042	7.87	$144.61K ₿0	$0.2527 ₿0.000044	$0.2229 ₿0.000040	$25.36 ₿1.03	$144.61K	$144.61K ₿0
6582	PIP PIP	$0.0002677 ₿0.0000019	-12.56	$144.39K ₿364.54	$0.0003705 ₿0.0000019	$0.000258 ₿0.0000019	$4.62K ₿2.1	$267.74K ₿2K	$144.39K ₿364.54
6583	Javsphere JAV	$0.0004871	3.98	$144.37K	$0.0004872	$0.0004629	$1.6K	$392.9K	$144.37K
6584	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6585	ADA ADASOL	$0.000145 ₿0.000000044	0.10	$144.99K ₿0	$0.000147 ₿0.000000045	$0.0001437 ₿0.000000036	$56.44K ₿2.94	$144.99K ₿45.07	$144.99K ₿0
6586	AGIX AGX	$0.001439 ₿0.0000077	10.42	$143.51K ₿0	$0.001437 ₿0.0000081	$0.001304 ₿0.0000072	$565.02 ₿11.28	$143.51K ₿770.68	$143.51K ₿0
6588	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6590	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	0.41	$142.91K ₿26.42	$0.0002661 ₿0.000000050	$0.0002645 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6598	YouSim YOUSIM	$0.0001428	-0.56	$142.79K	$0.0001485	$0.0001378	$2.7K	$142.79K	$142.79K
6599	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.39 ₿0.000024	$2.06 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6600	Agents AI AGENT	$0.0001419	-1.74	$141.91K	$0.0001452	$0.0001343	$1.1K	$141.91K	$141.91K
6602	CorgiCoin CORGI	$0.00001417 ₿0.0000000017	0	$141.85K ₿17.36	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$141.85K ₿17.36	$141.85K ₿17.36
6603	Inscribe INS	$0.006469 ₿0.0000042	7.68	$141.75K ₿94.09	$0.006977 ₿0.0000049	$0.005927 ₿0.0000040	$57.95K ₿17.15	$646.94K ₿429.45	$141.75K ₿94.09
6609	autism AUTISM	$0.0001498	4.72	$142.14K	$0.0001509	$0.0001409	$2.29K	$142.14K	$142.14K
6611	Solana Swap SOS	$0.0001418	7.71	$141.39K	$0.0001425	$0.0001277	$1.68K	$141.39K	$141.39K
6614	Fodl Finance FODL	$0.0003699 ₿0.000000017	4.36	$140.28K ₿6.54	$0.0003738 ₿0.	$0.0003524 ₿0.	$830.75 ₿0	$370.49K ₿17.28	$140.28K ₿6.54
6616	AIMX AIMX	$0.0003563 ₿0.00000014	4.97	$140.63K ₿56.29	$0.0003562 ₿0.00000014	$0.0003394 ₿0.00000013	$71.12 ₿3.76	$209.51K ₿83.86	$140.63K ₿56.29
6618	5ire 5IRE	$0.000219 ₿0.0000019	-4.90	$140.49K ₿83.22	$0.0002308 ₿0.0000021	$0.0002096 ₿0.0000017	$345.35K ₿22.59	$328.73K ₿2.88K	$140.49K ₿83.22
6621	Just a chill guy (ETH) CHILLGUY	$0.00014	8.44	$140.04K	$0.0001403	$0.0001288	$53.9	$140.04K	$140.04K
6625	Catalorian CATALORIAN	$0.0001386	-5.15	$138.69K	$0.0001578	$0.0001292	$48.87K	$138.69K	$138.69K
6626	SAYCOIN SAY	$0.000105	-0.69	$139.53K	$0.0001069	$0.0001047	$12.4K	$526.34K	$139.53K
6629	MYSTCL MYST	$19.98 ₿0.015	4.70	$139.4K ₿0	$19.95 ₿0.018	$19.09 ₿0.014	$79.93 ₿2.56	$139.4K ₿101.44	$139.4K ₿0
6631	DecentraWeb DWEB	$0.002771 ₿0.00000089	6.58	$139.15K ₿43.56	$0.002768 ₿0.00000098	$0.002524 ₿0.00000086	$167.48 ₿0.07	$275.01K ₿89.23	$139.15K ₿43.56
6632	ROD.AI RODAI	$0.00000000255 ₿0.00000000000042	5.73	$139.73K ₿0	$0.00000000255 ₿0.00000000000042	$0.000000002402 ₿0.00000000000034	$381.92 ₿3.5	$176.85K ₿29.59	$139.73K ₿0
6633	COCO COIN COCO	$0.000004069	1.46	$139.04K	$0.000004089	$0.000003919	$2.83K	$139.04K	$139.04K
6634	Candle Cat CANDLE	$0.0007193	2.46	$139.02K	$0.0007196	$0.0006983	$76	$139.02K	$139.02K
6635	OpSec OPSEC	$0.001414 ₿0.000026	27.76	$138.87K ₿2.45K	$0.001404 ₿0.000030	$0.001073 ₿0.000025	$67.93K ₿37.01	$138.87K ₿2.54K	$138.87K ₿2.45K
6638	3DPass P3D	$0.0003268 ₿0.00000022	-1.14	$138.76K ₿0	$0.0003376 ₿0.00000026	$0.0002987 ₿0.00000022	$291.2 ₿2.12	$235.16K	$138.76K ₿0
6639	Etica ETI	$0.02152 ₿0.0000044	-0.77	$138.79K ₿15.44	$0.02172 ₿0.	$0.02107 ₿0.	$59.96K ₿0	$138.79K ₿15.44	$138.79K ₿15.44
6640	real fast SPEED	$0.0001892	6.34	$138.73K	$0.0001892	$0.0001765	$29.57	$138.73K	$138.73K
6641	Ring AI RING	$0.001387 ₿0.0000045	-8.74	$138.71K ₿0	$0.001519 ₿0.0000062	$0.001381 ₿0.0000038	$12.43K ₿14.78	$138.71K ₿451.19	$138.71K ₿0
6644	Stronger STRNGR	$0.2508 ₿0.000018	1.41	$138.42K ₿10.04	$0.2516 ₿0.000019	$0.2473 ₿0.000018	$35.49 ₿0.14	$2.51M ₿182.06	$138.42K ₿10.04
6645	Lossless LSS	$0.001606 ₿0.0000032	-3.99	$138.3K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$615.45 ₿4.02	$160.67K ₿322.63	$138.3K ₿201.89
6647	Planet Finance AQUA	$1.55 ₿0.00020	5.18	$138.38K ₿18.59	$1.55 ₿0.00020	$1.47 ₿0.00020	$127.49 ₿0.01	$149.27K ₿19.9	$138.38K ₿18.59
6648	Lumoz MOZ	$0.00009526	-14.25	$137.88K	$0.0001416	$0.00009522	$12.88K	$952.55K	$137.88K
6651	Vestate VES	$0.0009575 ₿0.00000038	4.08	$137.6K ₿0	$0.0009578 ₿0.00000042	$0.0009179 ₿0.00000034	$42.75K ₿4.74	$478.78K ₿192.92	$137.6K ₿0
6654	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.05 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6655	TIME TIME	$0.0000002951	6.30	$137.34K	$0.0000002951	$0.0000002754	$10.3	$137.34K	$137.34K
6656	PokPok Golden Egg PEGG	$0.01682	8.27	$137.25K	$0.01686	$0.01544	$249.7	$178K	$137.25K
6658	Bork BORK	$0.00001373 ₿0.0000000059	5.98	$137.16K ₿0	$0.0000138 ₿0.0000000063	$0.00001286 ₿0.0000000058	$195.22 ₿34.82	$137.16K ₿60.12	$137.16K ₿0
6662	FaraLand FARA	$0.00314 ₿0.00000040	2.72	$136.91K ₿17.09	$0.03992 ₿0.00000041	$0.03782 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6663	Blendr Network BLENDR	$0.00341 ₿0.000039	2.22	$136.68K ₿1.6K	$0.003632 ₿0.000044	$0.003336 ₿0.000036	$554.41 ₿45.48	$143.22K ₿1.64K	$136.68K ₿1.6K
6667	Nifty League NFTL	$0.0001346 ₿0.000000023	-1.32	$134.61K ₿16.13	$0.0001364 ₿0.000000024	$0.0001364 ₿0.000000023	$205.68 ₿0.02	$134.61K ₿19.26	$134.61K ₿16.13
6668	MoneyByte MON	$0.01489 ₿0.00000074	49.15	$136.31K ₿5.37	$0.03995 ₿0.00000075	$0.009987 ₿0.00000072	$0.03 ₿0	$479.77K ₿24.08	$136.31K ₿5.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}