Page de résultats 31 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6218	iBTC Network IBTC	$15,840.26	0.10	$172.33K	$15,875.14	$15,760.1	$5.63	$172.33K	$172.33K
6219	BUBBLES BUBBLES	$0.0001718	-3.64	$171.88K	$0.0001788	$0.0001714	$2.22	$171.88K	$171.88K
6220	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.009068 ₿0.00000010	$0.008352 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6221	Mars MARS	$0.0000004085	-0.84	$171.89K	$0.0000004301	$0.0000004026	$182.94K	$171.89K	$171.89K
6222	Deployyyyer DEPLOY	$0.0001737	11.26	$171.64K	$0.0001745	$0.0001549	$1.2K	$171.64K	$171.64K
6225	BitCone CONE	$0.0000002922 ₿0.000000000077	-0.60	$171.66K ₿45.96	$0.0000002961 ₿0.000000000082	$0.0000002898 ₿0.000000000077	$1.41 ₿0.15	$177.68K ₿47.18	$171.66K ₿45.96
6227	HarambeCoin HARAMBE	$0.0000001721 ₿0.00000000023	0.08	$171.46K ₿0	$0.0000001726 ₿0.00000000024	$0.000000171 ₿0.00000000023	$6.14 ₿0.15	$172.12K ₿235.68	$171.46K ₿0
6230	ADA ADASOL	$0.0001721 ₿0.000000044	1.18	$171.08K ₿0	$0.0001741 ₿0.000000045	$0.0001699 ₿0.000000036	$52.32K ₿2.94	$171.08K ₿45.07	$171.08K ₿0
6231	Solidly SOLID	$0.01283 ₿0.0000078	-23.85	$171.02K ₿65.85	$0.01684 ₿0.0000081	$0.01302 ₿0.0000077	$979.85 ₿0.12	$1.17M ₿654.9	$171.02K ₿65.85
6233	Cat CAT	$0.000000000359 ₿0.000000000000022	-0.64	$170.86K ₿18.17	$0.000000000367 ₿0.000000000000024	$0.000000000357 ₿0.000000000000022	$1.03K ₿3.16	$354.99K ₿22.59	$170.86K ₿18.17
6234	Normilio NORMILIO	$0.0001867	0.42	$170.57K	$0.0001871	$0.0001856	$2.11	$170.57K	$170.57K
6235	CADAI CADAI	$0.009623	-0.55	$170.18K	$0.009676	$0.009535	$41.95	$170.18K	$170.18K
6239	IxiCash IXI	$0.00001834 ₿0.0000000013	1.89	$169.76K ₿11.37	$0.00002303 ₿0.0000000014	$0.00001633 ₿0.0000000012	$286.96 ₿0.01	$385.2K ₿29.41	$169.76K ₿11.37
6241	Ring AI RING	$0.001683 ₿0.0000045	7.83	$168.39K ₿0	$0.001696 ₿0.0000062	$0.001503 ₿0.0000038	$12.56K ₿14.78	$168.39K ₿451.19	$168.39K ₿0
6244	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02484 ₿0.00000028	$0.02402 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6247	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-0.79	$168.88K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$29.21K ₿2.82	$820.62K ₿57.01	$168.88K ₿11.87
6250	believe in something DTF	$0.0001688	9.42	$168.58K	$0.0001688	$0.0001503	$73.79	$168.58K	$168.58K
6251	Meme Alliance MMA	$0.001972 ₿0.00000021	1.35	$168.56K ₿15.22	$0.001984 ₿0.00000024	$0.001941 ₿0.00000014	$2.44 ₿4.63	$197.28K ₿21.88	$168.56K ₿15.22
6252	Cheems CHEEMS	$0.00006894 ₿0.000000077	-0.60	$168.42K ₿189.6	$0.00007046 ₿0.000000083	$0.00006894 ₿0.000000058	$461.8 ₿10.09	$191.34K ₿215.41	$168.42K ₿189.6
6253	TrenchAI TRENCHAI	$0.0001517	-0.36	$168.27K	$0.0001683	$0.0001493	$236.92	$168.27K	$168.27K
6255	Scala XLA	$0.00001185 ₿0.00000000089	26.08	$167.97K ₿12.1	$0.0000145 ₿0.00000000093	$0.000009379 ₿0.00000000089	$482.33 ₿0.01	$0	$167.97K ₿12.1
6256	Space Token SPACE	$0.001836 ₿0.00000021	-2.37	$167.89K ₿0	$0.001885 ₿0.00000022	$0.001826 ₿0.00000021	$1.08K ₿0.58	$592.3K ₿74.11	$167.89K ₿0
6261	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	-1.40	$167.69K ₿94.67	$0.008564 ₿0.000000096	$0.008394 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6262	MAPS MAPS	$0.002233 ₿0.00000038	-4.01	$167.48K ₿28.4	$0.002328 ₿0.00000038	$0.002231 ₿0.00000037	$6.07 ₿1.93	$22.33M ₿3.79K	$167.48K ₿28.4
6270	Lyra Finance LYRA	$0.0002669 ₿0.0000017	1.39	$166.51K ₿1.42K	$0.0002679 ₿0.0000018	$0.0002623 ₿0.0000017	$2.25 ₿0.75	$267K ₿1.78K	$166.51K ₿1.42K
6271	BoringDAO BORING	$0.00009744 ₿0.000000060	-1.43	$166.49K ₿95.49	$0.00009895 ₿0.000000061	$0.00009678 ₿0.000000058	$111.85 ₿9.16	$166.49K ₿95.49	$166.49K ₿95.49
6273	Fortune Token FRTN	$0.0005273 ₿0.00000049	-2.92	$166.2K ₿21.22	$0.0005486 ₿0.00000050	$0.0005268 ₿0.00000047	$702 ₿0.35	$525.46K ₿488.94	$166.2K ₿21.22
6278	Envision Labs VIS	$0.003013	0	$165.77K	$0	$0	$368.58	$301.4K	$165.77K
6281	monkeyhaircut MONK	$0.0001627 ₿0.00000011	0.19	$165.58K ₿0	$0.0001659 ₿0.00000012	$0.0001613 ₿0.00000010	$48.4K ₿1.98	$165.58K ₿112.03	$165.58K ₿0
6284	autism AUTISM	$0.0001742	8.74	$165.33K	$0.0001742	$0.0001558	$96.35	$165.33K	$165.33K
6288	Manifest MANIFEST	$0.0001652	8.21	$165.21K	$0.0001652	$0.0001477	$529.79	$165.21K	$165.21K
6289	FATGF FATGF	$0.000168	2.62	$165.08K	$0.0001687	$0.0001573	$1.07K	$165.08K	$165.08K
6291	Restake Finance RSTK	$0.004297 ₿0.0000017	-0.78	$164.4K ₿40.99	$0.004349 ₿0.0000019	$0.004295 ₿0.0000018	$1.74 ₿0.83	$429.74K ₿181.32	$164.4K ₿40.99
6296	catwifbag BAG	$0.0001482 ₿0.00000023	-2.24	$164.29K ₿0	$0.0001645 ₿0.00000031	$0.0001471 ₿0.00000022	$86.03 ₿19.56	$164.29K ₿233.74	$164.29K ₿0
6298	StarryNift SNIFT	$0.0004592	0.83	$163.96K	$0.0004593	$0.0004537	$40.18K	$413.33K	$163.96K
6299	Pesto the Baby King Penguin PESTO	$0.0001639	8.76	$163.9K	$0.0001639	$0.0001466	$4.96K	$163.9K	$163.9K
6300	CryptoFarmers FARM	$0.005498	-9.67	$163.6K	$0.006441	$0.005465	$904.13	$274.93K	$163.6K
6302	Osean OSEAN	$0.000192 ₿0.000000023	-2.18	$163.33K ₿19.97	$0.0001975 ₿0.000000025	$0.0001916 ₿0.000000022	$208 ₿0.27	$188.35K ₿23.03	$163.33K ₿19.97
6303	Aped APED	$0.1631 ₿0.0000058	-0.73	$163.33K ₿0	$0.1652 ₿0.0000058	$0.162 ₿0.0000050	$154.01 ₿4.35	$163.33K ₿5.84	$163.33K ₿0
6305	Effective accelerationism E/ACC	$0.0001628	0.21	$162.83K	$0.000165	$0.0001616	$2.55	$162.83K	$162.83K
6310	UBXS UBXS	$0.003008 ₿0.0000058	-1.53	$162.58K ₿314.59	$0.00311 ₿0.0000062	$0.002963 ₿0.0000054	$729.43 ₿11.98	$294.86K ₿570.54	$162.58K ₿314.59
6311	Liquidus LIQ	$0.04515 ₿0.0000040	-1.35	$162.55K ₿15.42	$0.04595 ₿0.0000040	$0.04512 ₿0.0000039	$9.07 ₿0.01	$293.49K ₿26.05	$162.55K ₿15.42
6317	Bogdanoff BOG	$0.00000000054 ₿0.000000000000013	-0.09	$161.88K ₿0	$0.000000000542	$0.000000000539	$622.11 ₿0	$161.88K ₿4	$161.88K ₿0
6321	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004282 ₿0.000000048	$0.004138 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6323	pBTC35A PBTC35A	$0.7495 ₿0.000023	0.47	$160.51K ₿5	$0.7604 ₿0.000023	$0.7375 ₿0.000022	$11.47K ₿0.02	$160.51K ₿5	$160.51K ₿5
6324	Agents AI AGENT	$0.0001604	7.68	$160.45K	$0.000161	$0.0001443	$347.92	$160.45K	$160.45K
6327	Biaoqing BIAO	$0.0001603	-12.58	$160.39K	$0.0001858	$0.0001608	$52.32K	$160.39K	$160.39K
6330	Glitch Protocol GLCH	$0.002284 ₿0.00000020	-7.32	$160.24K ₿14.15	$0.002576 ₿0.00000022	$0.002284 ₿0.00000017	$963.03 ₿0.3	$203.07K ₿17.93	$160.24K ₿14.15
6333	Xfinite Entertainment Token XET	$0.00006886 ₿0.0000000080	-1.64	$160.44K ₿18.74	$0.00007113 ₿0.0000000082	$0.00006851 ₿0.0000000078	$3.33 ₿0.04	$275.43K ₿32.17	$160.44K ₿18.74
6334	Javsphere JAV	$0.000549	0.86	$159.88K	$0.0005526	$0.0005421	$1.35K	$442.85K	$159.88K
6335	Clube Atlético Mineiro Fan Token GALO	$0.0339 ₿0.0000045	-0.60	$160.04K ₿17.11	$0.03421 ₿0.0000045	$0.03384 ₿0.0000042	$11.43K ₿0.22	$339.06K ₿45.15	$160.04K ₿17.11
6337	Solaris AI SOLARIS	$0.0001599	-15.83	$159.98K	$0.000192	$0.0001589	$77.65K	$159.98K	$159.98K
6339	ProtoKOLs KOL	$0.01597	-1.35	$159.9K	$0.01627	$0.01588	$44.2	$159.9K	$159.9K
6340	Offshift XFT	$0.01585 ₿0.000010	-1.17	$159.81K ₿106.3	$0.04849 ₿0.000011	$0.01579 ₿0.000010	$76.12 ₿0.42	$159.81K ₿113.42	$159.81K ₿106.3
6343	AAG AAG	$0.0002351 ₿0.00000013	-2.56	$159.65K ₿59.84	$0.01235 ₿0.00000013	$0.0119 ₿0.00000013	$0.22 ₿1.33	$235.13K ₿134.63	$159.65K ₿59.84
6344	MetaVPad METAV	$0.0007252 ₿0.000000087	-2.04	$159.51K ₿19.23	$0.0007423 ₿0.000000098	$0.0007239 ₿0.000000085	$185.92 ₿0.16	$1.41M ₿166.57	$159.51K ₿19.23
6345	Gamer Arena GAU	$0.00042 ₿0.0000017	-2.00	$159.5K ₿491.89	$0.000488 ₿0.0000019	$0.0004042 ₿0.0000016	$1.84K ₿54.56	$210K ₿882.23	$159.5K ₿491.89
6348	Ginnan The Cat GINNAN	$0.00000002308	-2.67	$159.29K	$0.00000002373	$0.00000002307	$177.86K	$159.29K	$159.29K
6349	Peepo PEPO	$0.0000003809	-1.42	$159.16K	$0.0000003864	$0.0000003787	$6.81	$159.16K	$159.16K
6352	Catana CATANA	$0.0001587	0.03	$158.74K	$0.0001587	$0.0001586	$84.64K	$158.74K	$158.74K
6367	Morpheus Labs MIND	$0.00007477 ₿0.000000062	-13.13	$157.09K ₿108.22	$0.00008606 ₿0.000000067	$0.0000744 ₿0.000000058	$35.05 ₿18.22	$157.09K ₿131.73	$157.09K ₿108.22
6369	Musk It MUSKIT	$0.0001569	8.63	$156.98K	$0.0001571	$0.0001406	$44.44	$156.98K	$156.98K
6374	BASED BASED	$0.0001567	10.11	$156.74K	$0.0001571	$0.0001404	$147.35	$156.74K	$156.74K
6375	Bomb Crypto (POL) BCOIN	$0.00623 ₿0.00000085	1.28	$156.55K ₿0	$0.006236 ₿0.00000087	$0.006134 ₿0.00000082	$187.99 ₿0.21	$596.45K ₿85.27	$156.55K ₿0
6378	SocialGood SG	$0.006501 ₿0.00000036	-2.98	$156.38K ₿8.7	$0.0069 ₿0.00000038	$0.0064 ₿0.00000035	$749.81K ₿0.42	$176.35K ₿9.98	$156.38K ₿8.7
6380	Impermax IBEX	$0.002163 ₿0.00000052	0.24	$156.29K ₿0	$0.04656 ₿0.00000052	$0.04584 ₿0.00000051	$1.88 ₿0.01	$156.29K ₿26.89	$156.29K ₿0
6381	Blendr Network BLENDR	$0.003897 ₿0.000039	-4.20	$156.23K ₿1.6K	$0.004449 ₿0.000044	$0.003892 ₿0.000036	$1.86K ₿45.48	$163.71K ₿1.64K	$156.23K ₿1.6K
6385	Dafi Protocol DAFI	$0.0002757 ₿0.000000055	0.63	$155.94K ₿31.06	$0.0002778 ₿0.000000057	$0.0002483 ₿0.000000051	$57.82K ₿4.63	$620.64K ₿123.61	$155.94K ₿31.06
6386	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6390	Scotty Beam SCOTTY	$0.0003174 ₿0.000000084	1.21	$155.8K ₿40.54	$0.0003185 ₿0.000000093	$0.0003135 ₿0.000000084	$20.91K ₿7.38	$238.08K ₿63.66	$155.8K ₿40.54
6391	Neurashi NEI	$0.0004637 ₿0.00000019	-1.66	$155.68K ₿12.31	$0.0004722 ₿0.00000019	$0.0004617 ₿0.00000018	$150.66K ₿36.23	$463.76K ₿8.78K	$155.68K ₿12.31
6392	0chain ZCN	$0.003208 ₿0.0000023	-41.65	$155.63K ₿112.72	$0.005809 ₿0.0000023	$0.003196 ₿0.0000021	$1.35K ₿0.05	$1.29M ₿931.55	$155.63K ₿112.72
6394	Universe.XYZ XYZ	$0.0002095 ₿0.0000000017	-1.19	$155.58K ₿1.3	$0.0002126 ₿0.0000000017	$0.0002091 ₿0.0000000015	$20.82 ₿0	$237.87K ₿1.99	$155.58K ₿1.3
6401	VEMP Horizon VEMP	$0.0003103 ₿0.00000011	-2.26	$155.17K ₿31.51	$0.0003222 ₿0.00000011	$0.0003101 ₿0.00000011	$16.55K ₿3.37	$155.17K ₿92.16	$155.17K ₿31.51
6404	littlemanyu MANYU	$0.000155	8.74	$154.89K	$0.000155	$0.0001376	$484.6	$154.89K	$154.89K
6409	FaraLand FARA	$0.003536 ₿0.00000040	-1.16	$154.19K ₿17.09	$0.003596 ₿0.00000041	$0.00353 ₿0.00000039	$38.4 ₿0.63	$251.09K ₿28.9	$154.19K ₿17.09
6414	MindCoin MIND	$0.000002049	-0.61	$153.95K	$0.000002079	$0.000002039	$3.06	$153.95K	$153.95K
6416	Love Monster LOVE	$0.00003327	-29.27	$149.77K	$0.00005144	$0.00003034	$28.69K	$149.77K	$149.77K
6417	blinkdotfun BLINK	$0.0001532	9.54	$153.17K	$0.0001532	$0.000137	$46.5	$153.17K	$153.17K
6423	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$357.23 ₿0.0040	$343.09 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6425	MNet Continuum NUUM	$0.00115 ₿0.00000062	-1.83	$152.21K ₿0	$0.00118 ₿0.00000067	$0.001147 ₿0.00000059	$17.63 ₿2.99	$1.15M ₿625.96	$152.21K ₿0
6430	Hypersign Identity Token HID	$0.004464 ₿0.00000079	2.54	$151.78K ₿26.8	$0.07046 ₿0.00000079	$0.06876 ₿0.00000077	$2.25 ₿0.36	$223.21K ₿39.41	$151.78K ₿26.8
6432	Senspark (BNB) SEN	$0.0009149 ₿0.00000025	-0.36	$151.75K ₿0	$0.0009223 ₿0.	$0.0009053 ₿0.	$98.94 ₿0	$9.15M ₿2.62K	$151.75K ₿0
6440	Strike STRIKE	$0.0266 ₿0.00019	117.39	$151.02K ₿919.03	$0.03435 ₿0.00019	$0.01214 ₿0.00018	$2.46K ₿11.18	$174.05K ₿1.27K	$151.02K ₿919.03
6441	Hop Protocol HOP	$0.002006 ₿0.00000079	3.42	$150.93K ₿59.98	$0.002075 ₿0.00000080	$0.001818 ₿0.00000076	$961.01 ₿1.58	$2.01M ₿797.38	$150.93K ₿59.98
6442	Bag BAG	$0.00002532 ₿0.000000049	-4.06	$149.14K ₿120.38	$0.00002654 ₿0.000000049	$0.00002513 ₿0.000000048	$11.93K ₿1.54	$149.14K ₿120.38	$149.14K ₿120.38
6449	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005233 ₿0.0000000059	$0.0004245 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6452	Hercules Token TORCH	$0.0444	-4.70	$149.76K	$0.04659	$0.04419	$10.87	$395.24K	$149.76K
6455	Etica ETI	$0.02369 ₿0.0000044	-0.63	$149.6K ₿15.44	$0.02388 ₿0.	$0.02349 ₿0.	$36.57 ₿0	$149.6K ₿15.44	$149.6K ₿15.44
6456	AIRENE by Virtuals AIRENE	$0.0001495	0	$149.59K	$0.0001495	$0.0001495	$65.59	$149.59K	$149.59K
6458	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.004853 ₿0.000000054	$0.004281 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6461	SEED SEED	$0.007457 ₿0.0000030	-1.07	$149.14K ₿60.98	$0.007595 ₿0.0000034	$0.007372 ₿0.0000015	$95.47 ₿4.22	$149.14K ₿60.98	$149.14K ₿60.98
6463	Goons of Balatroon GOB	$0.0002769 ₿0.000000049	-0.90	$149.03K ₿26.42	$0.0002794 ₿0.000000050	$0.0002759 ₿0.000000048	$1.34 ₿0.04	$160.24K ₿28.43	$149.03K ₿26.42
6465	DoctorX DRX	$0.0000007316	6.38	$148.93K	$0.0000008269	$0.0000006806	$11.7K	$148.93K	$148.93K
6467	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.09754 ₿0.0000011	$0.09665 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6471	Quad Terminal QUAD	$0.0005942 ₿0.00000013	-0.35	$148.6K ₿33.51	$0.01197 ₿0.00000013	$0.01187 ₿0.00000013	$1.74 ₿0	$236.35K ₿53.43	$148.6K ₿33.51
6473	Rainbow Token RBW	$0.0005908 ₿0.00000073	0	$148.22K ₿170.46	$0.0005908 ₿0.00000079	$0.0005908 ₿0.00000071	$0.49 ₿9.15	$590.8K ₿725.8	$148.22K ₿170.46
6480	Rex REX	$0.0001557	-3.33	$147.59K	$0.0001619	$0.0001549	$17.21	$147.59K	$147.59K
6481	r/snoofi R/SNOOFI	$0.0001474	8.60	$147.42K	$0.0001478	$0.0001321	$168.48	$147.42K	$147.42K
6485	CryptoGPT CRGPT	$0.0218 ₿0.000021	-4.80	$146.92K ₿0	$2.22 ₿0.000024	$1.91 ₿0.000021	$950.73 ₿1.64	$294.03K ₿453.89	$146.92K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}