Page de résultats 31 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4521	Success Kid SKID	$0.005599 ₿0.0000011	-0.75	$497.87K ₿0	$0.005846 ₿0.0000012	$0.005598 ₿0.00000093	$277.58K ₿4.71	$497.87K ₿99.63	$497.87K ₿0
4522	Neiro NEIRO	$0.0005018	-5.11	$497.59K	$0.0005468	$0.0004849	$309.46K	$497.59K	$497.59K
4525	Arcade ARC	$0.005507	-2.63	$496.83K	$0.005759	$0.005503	$3.4K	$4.41M	$496.83K
4528	Major Frog MAJOR	$0.000501	-10.39	$496.19K	$0.000583	$0.0004783	$91.51K	$496.19K	$496.19K
4529	ritestream RITE	$0.002724 ₿0.00000069	-1.54	$495.59K ₿126.4	$0.002783 ₿0.00000072	$0.002723 ₿0.00000063	$188.67K ₿13.47	$2.73M ₿695.09	$495.59K ₿126.4
4530	StarShip STARSHIP	$0.02634 ₿0.00000051	-1.51	$495.24K ₿9.63	$0.027 ₿0.00000053	$0.02633 ₿0.00000048	$9.15 ₿0.04	$526.79K ₿10.24	$495.24K ₿9.63
4534	EQIFi EQX	$0.0009922 ₿0.00000012	-7.37	$494.3K ₿45.17	$0.001074 ₿0.00000013	$0.0009882 ₿0.00000012	$87.66K ₿3.79	$494.3K ₿64.34	$494.3K ₿45.17
4535	Twin Protocol TWIN	$0.001871	-19.07	$494.2K	$0.002347	$0.001875	$37.64K	$1.88M	$494.2K
4536	Ethernity Cloud ECLD	$0.0009528 ₿0.00000028	-7.06	$493.53K ₿0	$0.00108 ₿0.00000031	$0.0009499 ₿0.00000028	$344.25 ₿2.42	$952.89K ₿285.41	$493.53K ₿0
4537	Long LONG	$0.0000006243 ₿0.000000000056	0.13	$493.51K ₿0	$0.0000006518 ₿0.000000000062	$0.0000006189 ₿0.000000000056	$11.33 ₿1.23	$493.51K ₿56.56	$493.51K ₿0
4539	Wanaka Farm WANA	$0.002844 ₿0.000000074	-0.92	$492.6K ₿11.48	$0.002881 ₿0.000000074	$0.002838 ₿0.000000072	$11.66 ₿0	$1.42M ₿37.38	$492.6K ₿11.48
4541	Uniswap Protocol UNI	$0.0004902 ₿0.00022	-3.52	$491.78K ₿5.54K	$0.0005182 ₿0.	$0.0004903 ₿0.	$10.26K ₿0	$491.78K	$491.78K ₿5.54K
4542	el gato ELGATO	$0.00004908 ₿0.0000000023	-3.25	$490.76K ₿0	$0.00005335 ₿0.0000000028	$0.00004948 ₿0.0000000023	$892.42 ₿0.36	$490.76K ₿23.65	$490.76K ₿0
4543	Gameswap GSWAP	$0.05555 ₿0.000013	-1.95	$490.3K ₿114.3	$0.06417 ₿0.000013	$0.05575 ₿0.000012	$27.22K ₿1.7	$1.12M ₿260.94	$490.3K ₿114.3
4544	Virgo VIRGO	$0.0004903	-7.00	$489.93K	$0.000549	$0.0004899	$7.83K	$489.93K	$489.93K
4548	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-7.08	$487.63K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$450.15 ₿0.01	$487.63K ₿17.8	$487.63K ₿17.8
4550	INFERNO INF	$0.0000001599	7.05	$487.39K	$0.0000001738	$0.0000001415	$3.4K	$487.39K	$487.39K
4552	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$486.19K ₿9.57	$0.003172 ₿0.000000029	$0.002185 ₿0.000000020	$9.76 ₿0	$1.05M ₿20.72	$486.19K ₿9.57
4553	Concentrator CTR	$0.4382 ₿0.000010	-3.14	$485.73K ₿12.11	$0.4576 ₿0.000010	$0.44 ₿0.000010	$16.13 ₿0.09	$2.2M ₿51.82	$485.73K ₿12.11
4556	Wombat WOMBAT	$0.0001513 ₿0.000000038	-4.92	$484.92K ₿123.69	$0.0001605 ₿0.000000042	$0.0001513 ₿0.000000037	$46.83 ₿3.17	$1.51M ₿385.98	$484.92K ₿123.69
4557	Velar VELAR	$0.003728 ₿0.0000038	-2.42	$484.8K ₿228.35	$0.003826 ₿0.0000042	$0.003708 ₿0.0000036	$200.68K ₿27.69	$3.73M ₿3.87K	$484.8K ₿228.35
4558	peanie PEANIE	$0.0004917	-14.93	$484.53K	$0.0006089	$0.0004883	$16.01K	$484.53K	$484.53K
4559	PokPok Golden Egg PEGG	$0.06714	-6.49	$484.5K	$0.07321	$0.06702	$4.77K	$714.89K	$484.5K
4560	Pigeon Tech GOVAI	$0.0004823	-3.08	$484.16K	$0.0005196	$0.000479	$451.26	$484.16K	$484.16K
4561	believe in something DTF	$0.000484	-7.45	$483.28K	$0.0005514	$0.0004782	$101.97K	$483.28K	$483.28K
4562	bitSmiley SMILE	$0.01982	-1.51	$483.13K	$0.02013	$0.01974	$123.12K	$4.15M	$483.13K
4563	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-5.10	$483.01K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$322.73K ₿18.84	$677.9K ₿76.42	$483.01K ₿54.45
4565	nftxbt NFTXBT	$0.0004846	-5.15	$482.12K	$0.0005151	$0.0004781	$2.67K	$482.12K	$482.12K
4571	Landwolf WOLF	$0.000000001136 ₿0.00000000000012	1.57	$480.49K ₿0	$0.000000001151 ₿0.00000000000017	$0.000000001079 ₿0.000000000000048	$3.27K ₿13.78	$480.49K	$480.49K ₿0
4572	Moongate MGT	$0.001227	0.39	$480.04K	$0.001268	$0.001204	$265.44K	$1.23M	$480.04K
4574	SafeMoon Inu SMI	$0.0000004792 ₿0.000000000018	-1.49	$479.23K ₿18.08	$0.000001947 ₿0.000000000018	$0.000001907 ₿0.000000000018	$14.21 ₿0	$479.23K ₿18.08	$479.23K ₿18.08
4575	ApeBond ABOND	$0.001255 ₿0.00000044	-4.31	$478.81K ₿69.67	$0.001335 ₿0.00000046	$0.001256 ₿0.00000043	$64.54K ₿0.48	$572.86K ₿203.39	$478.81K ₿69.67
4576	autism AUTISM	$0.0005041	-11.36	$478.51K	$0.0006882	$0.0004952	$71.88K	$478.51K	$478.51K
4578	Step Staked SOL STEPSOL	$156.12	-2.97	$477.69K	$169.03	$156.26	$37.21K	$477.69K	$477.69K
4579	GAMI WORLD GAMI	$0.01105 ₿0.0000022	-0.06	$477.58K ₿97.57	$0.01112 ₿0.0000022	$0.01099 ₿0.0000021	$8.37 ₿0.37	$1.46M ₿297.77	$477.58K ₿97.57
4582	Strong STRONG	$1.2 ₿0.000078	0.80	$476.89K ₿31.88	$1.22 ₿0.000079	$1.16 ₿0.000072	$72.33K ₿0.48	$630.84K ₿42.17	$476.89K ₿31.88
4583	Vector Finance VTX	$0.008062 ₿0.00000068	-4.43	$476.64K ₿36.11	$0.008489 ₿0.0000010	$0.008074 ₿0.00000067	$35.63 ₿2.75	$476.64K ₿36.11	$476.64K ₿36.11
4584	Concentrated Voting Power CVP	$0.01463 ₿0.0000082	-2.45	$476.43K ₿266.58	$0.01513 ₿0.0000086	$0.01462 ₿0.0000081	$331.43 ₿74.43	$1.47M ₿823.04	$476.43K ₿266.58
4587	SmartCredit Token SMARTCREDIT	$0.2301 ₿0.000012	0.34	$475.13K ₿24.84	$0.2301 ₿0.000012	$0.2278 ₿0.000011	$49.98 ₿0.56	$5.75M ₿300.91	$475.13K ₿24.84
4589	Auto AUTO	$6.25 ₿0.00028	-0.63	$473.87K ₿21.68	$6.34 ₿0.00028	$6.23 ₿0.00027	$60.25K ₿0.21	$499.48K ₿22.85	$473.87K ₿21.68
4590	Jim JIM	$0.00000206 ₿0.00000000014	-1.57	$473.57K ₿31.94	$0.000002099 ₿0.00000000014	$0.00000207 ₿0.00000000013	$12.14 ₿0.37	$617.22K ₿50.16	$473.57K ₿31.94
4591	Fofar FOFAR	$0.000001129 ₿0.000000000042	-0.86	$473.54K ₿0	$0.000001159 ₿0.000000000064	$0.000001129 ₿0.000000000031	$177.1 ₿8.3	$473.54K ₿17.71	$473.54K ₿0
4592	Gameflip FLP	$0.008383 ₿0.00000014	1.04	$472.84K ₿8.3	$0.008389 ₿0.00000014	$0.008251 ₿0.00000014	$39.57 ₿0	$838.37K ₿14.71	$472.84K ₿8.3
4593	VIDT DAO VIDT	$0.0005373 ₿0.00000068	-2.98	$472.75K ₿528.77	$0.0005676 ₿0.00000072	$0.0005343 ₿0.00000068	$136.77K ₿44.3	$537.36K ₿686.7	$472.75K ₿528.77
4594	Walken WLKN	$0.0003227 ₿0.000000095	2.69	$472.17K ₿60.78	$0.0003248 ₿0.000000098	$0.0003097 ₿0.000000094	$70.13K ₿29.28	$645.7K ₿191.67	$472.17K ₿60.78
4596	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4597	The Rug Game TRG	$0.00000008952 ₿0.0000000000025	-0.01	$471.43K ₿13.22	$0.00000008958 ₿0.0000000000027	$0.00000008946 ₿0.0000000000024	$19.14K ₿0	$471.43K ₿13.22	$471.43K ₿13.22
4598	OmniCat OMNI	$0.00001128 ₿0.0000000080	0.23	$470.58K ₿335.89	$0.00001308 ₿0.0000000084	$0.00001117 ₿0.0000000079	$42.52K ₿43.4	$513.21K ₿366.32	$470.58K ₿335.89
4599	Revomon REVO	$0.0151 ₿0.0000019	-2.41	$470.55K ₿66.79	$0.01554 ₿0.0000019	$0.01509 ₿0.0000018	$1.55K ₿0.97	$694.48K ₿90.44	$470.55K ₿66.79
4600	Pajamas Cat PAJAMAS	$0.0004779 ₿0.000000064	-1.37	$469.44K ₿0	$0.0005077 ₿0.000000070	$0.0004779 ₿0.000000051	$5.87K ₿2.74	$469.44K ₿65.08	$469.44K ₿0
4601	DefiPlaza DFP2	$0.007056 ₿0.00000094	-4.88	$468.96K ₿63.04	$0.007497 ₿0.00000097	$0.006982 ₿0.00000093	$339.35 ₿0.39	$468.96K ₿63.28	$468.96K ₿63.04
4602	Aston Martin Cognizant Fan Token AM	$0.1688 ₿0.000011	-0.48	$468.69K ₿24.89	$0.1718 ₿0.000011	$0.1676 ₿0.000010	$60.13K ₿5.17	$1.69M ₿113.83	$468.69K ₿24.89
4604	PlotX PLOT	$0.00449 ₿0.00000013	-0.05	$468.33K ₿14.08	$0.004527 ₿0.00000013	$0.004482 ₿0.00000011	$82.94 ₿1.68	$898.2K ₿26.99	$468.33K ₿14.08
4605	Hubble HBB	$0.006858 ₿0.0000040	-1.39	$467.99K ₿271.32	$0.007095 ₿0.0000041	$0.006853 ₿0.0000039	$233.73 ₿8.39	$685.38K ₿403.38	$467.99K ₿271.32
4607	HanChain HAN	$0.001545 ₿0.0000013	-1.20	$467.86K ₿50.99	$0.00158 ₿0.0000018	$0.00155 ₿0.0000013	$1.51M ₿7.66	$2.32M ₿2.03K	$467.86K ₿50.99
4608	Shitzu SHITZU	$0.001518 ₿0.000000018	-9.98	$467.44K ₿0	$0.001706 ₿0.000000021	$0.001519 ₿0.000000018	$5.12K ₿0.06	$467.44K ₿10.59	$467.44K ₿0
4609	OG SMINEM OGSM	$0.00000000465 ₿0.00000000000019	-6.27	$467.08K ₿0	$0.00000000497 ₿0.00000000000030	$0.000000004602 ₿0.00000000000019	$2.2K ₿0.88	$467.08K ₿19.22	$467.08K ₿0
4611	E4C E4C	$0.004105	-1.83	$466.83K	$0.004238	$0.004105	$36.03K	$4.11M	$466.83K
4612	Soyjak SOY	$0.0004729	-4.08	$466.78K	$0.0006252	$0.0004748	$20.91K	$466.78K	$466.78K
4613	catwifbag BAG	$0.0004636 ₿0.00000023	-8.82	$466.31K ₿0	$0.0005397 ₿0.00000031	$0.0004654 ₿0.00000022	$10.7K ₿19.56	$466.31K ₿233.74	$466.31K ₿0
4614	Dark Frontiers DARK	$0.002164 ₿0.00000050	1.87	$465.61K ₿99.33	$0.002186 ₿0.00000050	$0.002121 ₿0.00000048	$156.92K ₿1.36	$540.8K ₿125.91	$465.61K ₿99.33
4615	Flourishing AI AI	$0.01964 ₿0.00000047	-22.24	$465.46K ₿11.28	$0.02526 ₿0.00000051	$0.0196 ₿0.00000044	$121.31 ₿0.32	$1.08M ₿26.17	$465.46K ₿11.28
4617	Veloce VEXT	$0.001551 ₿0.0000012	-4.35	$464.53K ₿144.16	$0.001623 ₿0.0000012	$0.00144 ₿0.0000011	$60.51K ₿15.27	$466.16K ₿185.81	$464.53K ₿144.16
4619	GG Token GGTK	$0.01294 ₿0.00000051	2.79	$463.4K ₿8.05	$0.05422 ₿0.00000051	$0.0522 ₿0.00000049	$44.04 ₿1.58	$605.78K ₿23.85	$463.4K ₿8.05
4620	Mintra MINT	$0.0001944 ₿0.000000015	-17.76	$462.98K ₿36.55	$0.000246 ₿0.000000015	$0.0001943 ₿0.000000014	$264.08 ₿0.17	$462.98K ₿36.55	$462.98K ₿36.55
4621	ZoidPay ZPAY	$0.00118 ₿0.00000021	0.86	$462.69K ₿86.25	$0.00121 ₿0.00000024	$0.00115 ₿0.00000021	$119.94K ₿6.69	$826.23K ₿154.01	$462.69K ₿86.25
4625	OG Peanut PEANUT	$0.0004621	-0.63	$461.97K	$0.0005106	$0.000462	$164.83K	$461.97K	$461.97K
4627	Normilio NORMILIO	$0.000504	-7.87	$461.35K	$0.0005649	$0.0005022	$1.97K	$461.35K	$461.35K
4628	SUGAR BUSH SUGAR	$0.0004767	2.28	$460.81K	$0.0004825	$0.0004579	$56.04K	$460.81K	$460.81K
4629	Elk Finance ELK	$0.02853 ₿0.0000022	0.33	$460.69K ₿30.91	$0.02909 ₿0.0000022	$0.02832 ₿0.0000022	$2.12K ₿1.01	$1.21M ₿95.41	$460.69K ₿30.91
4630	Choise.ai CHO	$0.004202 ₿0.0000017	-1.06	$460.49K ₿189.64	$0.004272 ₿0.0000019	$0.004162 ₿0.0000015	$1.45M ₿44.24	$4.2M ₿1.73K	$460.49K ₿189.64
4631	dexie bucks DBX	$0.04624	-1.89	$460.17K	$0.04761	$0.04557	$107.74	$4.62M	$460.17K
4634	LIF3 LSHARE (OLD) LSHARE	$15.72 ₿0.0017	-9.72	$459.54K ₿51.13	$21.5 ₿0.0017	$15.65 ₿0.0016	$480.42 ₿0.07	$1.1M ₿122.4	$459.54K ₿51.13
4637	Darwinia Commitment Token KTON	$3.09 ₿0.000061	-0.05	$458.3K ₿7.86	$3.1 ₿0.000063	$3.05 ₿0.000059	$57.24K ₿0.27	$458.3K ₿7.86	$458.3K ₿7.86
4639	ai16zeliza ELIZA	$0.0004755	-3.41	$456.81K	$0.0005044	$0.0004709	$528.83K	$456.81K	$456.81K
4644	CyberDEX CYDX	$0.001522	-0.93	$455.74K	$0.00155	$0.001519	$9.93K	$2.43M	$455.74K
4645	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.164 ₿0.000010	-1.56	$455.66K ₿41.76	$0.171 ₿0.000010	$0.1629 ₿0.000010	$146.61K ₿7.53	$1.64M ₿108.99	$455.66K ₿41.76
4647	ZAP ZAP	$0.004165	-0.92	$455.29K	$0.004207	$0.004033	$81.77K	$1.46M	$455.29K
4650	0chain ZCN	$0.009345 ₿0.0000023	10.68	$452.35K ₿112.72	$0.009768 ₿0.0000023	$0.008278 ₿0.0000021	$2.08K ₿0.05	$3.74M ₿931.55	$452.35K ₿112.72
4651	Revenue Coin RVC	$0.0005266 ₿0.000000046	-0.54	$454.06K ₿39.86	$0.0005318 ₿0.000000046	$0.0005267 ₿0.000000045	$8.73 ₿0.07	$910.54K ₿79.94	$454.06K ₿39.86
4652	Elmo ELMO	$0.001533 ₿0.000000091	-8.38	$453.24K ₿30.37	$0.001687 ₿0.000000096	$0.001535 ₿0.000000090	$1.05K ₿0.1	$453.24K ₿28.55	$453.24K ₿30.37
4654	The First Meme FIRST	$0.0004557	-3.88	$452.57K	$0.0004952	$0.0004547	$358	$452.57K	$452.57K
4658	Heroes of NFT HON	$0.005329 ₿0.00000026	-3.35	$451K ₿19.44	$0.00561 ₿0.00000027	$0.00534 ₿0.00000026	$965.98 ₿0.18	$1.07M ₿53.64	$451K ₿19.44
4660	Hyve HYVE	$0.00605 ₿0.00000047	2.36	$450.73K ₿27.26	$0.006135 ₿0.00000058	$0.00583 ₿0.00000046	$149.04K ₿4.54	$603.59K ₿47.05	$450.73K ₿27.26
4662	Thumb THUMB	$0.002162	-0.03	$449.19K	$0.002326	$0.002147	$6.24K	$449.19K	$449.19K
4668	CHARLES CHARLES	$0.0149	1.83	$447.82K	$0.01504	$0.01462	$40.72	$447.82K	$447.82K
4669	Ferma FERMA	$0.0407 ₿0.0000022	-1.09	$447.81K ₿24.22	$0.04134 ₿0.0000022	$0.0408 ₿0.0000013	$205.21K ₿1.29	$447.81K ₿24.22	$447.81K ₿24.22
4670	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09195 ₿0.00000086	$0.07608 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4671	Blink Galaxy GQ	$0.00007326 ₿0.000000018	-1.08	$447K ₿117.23	$0.0000748 ₿0.000000020	$0.00007294 ₿0.000000017	$58.55K ₿36.37	$477.12K ₿122.07	$447K ₿117.23
4672	PinkMoon PINKM	$0.000000001236 ₿0.000000000000017	-1.76	$446.72K ₿6.42	$0.000000001257 ₿0.000000000000017	$0.000000001234 ₿0.000000000000016	$23.28 ₿0	$1.24M ₿17.04	$446.72K ₿6.42
4673	Gemach GMAC	$0.0009058 ₿0.000000051	-20.52	$446.07K ₿0	$0.001155 ₿0.000000057	$0.000888 ₿0.000000051	$11.06K ₿0.18	$446.07K ₿25.96	$446.07K ₿0
4674	Orcfax FACT	$0.002531 ₿0.00000031	-3.29	$445.87K ₿55.77	$0.002714 ₿0.00000033	$0.002528 ₿0.00000031	$989.51 ₿0.14	$2.53M ₿316.58	$445.87K ₿55.77
4675	Piccolo Inu PINU	$0.000000004458 ₿0.00000000000016	0.02	$445.84K ₿16.94	$0.000000004467 ₿0.00000000000016	$0.000000004458 ₿0.00000000000016	$6.87 ₿0	$445.84K ₿16.94	$445.84K ₿16.94
4678	Croak $CROAK	$0.00022	-1.39	$445.36K	$0.0002315	$0.0002186	$335.28	$445.36K	$445.36K
4681	Biometric Financial BIOFI	$0.000106 ₿0.000000022	-6.44	$442.6K ₿69.64	$0.00012 ₿0.000000024	$0.0001041 ₿0.000000022	$5.57K ₿1.03	$1.08M ₿225	$442.6K ₿69.64
4682	Monai MONAI	$0.01618 ₿0.0000066	-8.35	$442.52K ₿159.41	$0.0181 ₿0.0000085	$0.01625 ₿0.0000066	$63.41K ₿7.63	$1.5M ₿613.11	$442.52K ₿159.41
4683	YEETI 液体 YEETI	$0.0004424	0.31	$442.41K	$0.0004424	$0.000441	$73.1	$442.41K	$442.41K
4684	Bolt BOLT	$0.0004426 ₿0.000000049	-3.58	$442.21K ₿49.72	$0.000469 ₿0.000000054	$0.0004407 ₿0.000000048	$173.22 ₿2.14	$442.21K ₿49.72	$442.21K ₿49.72
4685	Duck AI DUCKAI	$0.0004401	-5.08	$441.84K	$0.0004856	$0.0004117	$6.53K	$441.84K	$441.84K
4686	Elon ELON	$0.0000006431	-4.72	$440.96K	$0.0000008599	$0.0000006435	$55.11K	$440.96K	$440.96K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}