Page de résultats 31 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5922	New Order NEWO	$0.001439 ₿0.00000013	0.56	$244.31K ₿22.19	$0.001441 ₿0.00000014	$0.001428 ₿0.000000099	$15.05 ₿0.36	$1.15M ₿104.6	$244.31K ₿22.19
5923	MAPS MAPS	$0.00325 ₿0.00000038	8.17	$243.76K ₿28.4	$0.003258 ₿0.00000038	$0.002947 ₿0.00000037	$138.52 ₿1.93	$32.5M ₿3.79K	$243.76K ₿28.4
5927	TORSY TORSY	$0.0003854	8.87	$243.38K	$0.0004043	$0.0003533	$3.44K	$243.38K	$243.38K
5929	Santa Coin SANTA	$0.000000001103 ₿0.000000000000017	0.13	$242.62K ₿3.85	$0.000000001105 ₿0.000000000000017	$0.000000001079 ₿0.000000000000017	$9.77 ₿0	$242.62K ₿3.85	$242.62K ₿3.85
5931	OG Peanut PEANUT	$0.0002429	4.74	$242.91K	$0.0002429	$0.0002289	$92K	$242.91K	$242.91K
5932	Dafi Protocol DAFI	$0.000428 ₿0.000000055	12.55	$242.01K ₿31.06	$0.0004301 ₿0.000000057	$0.0003762 ₿0.000000051	$61.71K ₿4.63	$963.19K ₿123.61	$242.01K ₿31.06
5933	iCommunity ICOM	$0.004022 ₿0.00000017	74.16	$242.4K ₿0	$0.004039 ₿0.00000018	$0.002309 ₿0.00000017	$4.84K ₿0	$393.35K ₿17.75	$242.4K ₿0
5934	Agents AI AGENT	$0.0002422	4.64	$242.23K	$0.000246	$0.0002297	$1.71K	$242.23K	$242.23K
5936	Modern Innovation Network Token MINX	$0.01669	0.85	$241.59K	$0.01681	$0.01647	$33.8K	$582.98K	$241.59K
5939	autism AUTISM	$0.0002548	6.19	$241.71K	$0.0002547	$0.0002374	$1.15K	$241.71K	$241.71K
5941	SparkPoint SRK	$0.00002347 ₿0.0000000031	4.39	$241.15K ₿32.02	$0.00002349 ₿0.0000000031	$0.00002237 ₿0.0000000030	$77.28 ₿0.39	$305.63K ₿40.82	$241.15K ₿32.02
5945	Geojam JAM	$0.00003176 ₿0.000000031	-8.79	$241.25K ₿176.89	$0.00004698 ₿0.000000033	$0.00002805 ₿0.000000030	$12.11K ₿2.96	$254.82K ₿253.02	$241.25K ₿176.89
5947	Catalorian CATALORIAN	$0.0002397	4.78	$239.77K	$0.0002398	$0.0001993	$69.6K	$239.77K	$239.77K
5953	Build BUILD	$0.0000005128	4.50	$239.42K	$0.0000005214	$0.0000004866	$137.52	$512.82K	$239.42K
5956	Cindicator CND	$0.0001238 ₿0.000000010	0	$238.99K ₿20.81	$0 ₿0.	$0 ₿0.	$24.75 ₿0	$247.75K ₿21.57	$238.99K ₿20.81
5957	Peepo PEPO	$0.0000005712	5.72	$238.55K	$0.0000005715	$0.0000005349	$514.72	$238.55K	$238.55K
5959	Fable Of The Dragon TYRANT	$0.02384 ₿0.0000018	3.43	$238.2K ₿18.65	$0.02387 ₿0.0000020	$0.0228 ₿0.0000018	$611.61 ₿0.37	$238.2K ₿18.65	$238.2K ₿18.65
5960	Mars MARS	$0.0000005671	8.46	$238.58K	$0.0000005674	$0.0000005155	$192.22K	$238.58K	$238.58K
5963	Rex REX	$0.0002509	3.74	$238.52K	$0.0002516	$0.0002391	$1.53	$238.52K	$238.52K
5970	NAOS Finance NAOS	$0.002809 ₿0.00000053	1.91	$236.63K ₿45.16	$0.00289 ₿0.00000055	$0.002602 ₿0.00000052	$11.63K ₿0.69	$615.79K ₿117.58	$236.63K ₿45.16
5975	0chain ZCN	$0.004876 ₿0.0000023	10.28	$236.07K ₿112.72	$0.005845 ₿0.0000023	$0.0044 ₿0.0000021	$512.82 ₿0.05	$1.95M ₿931.55	$236.07K ₿112.72
5980	BAI Stablecoin BAI	$1.02 ₿0.000014	0.95	$235.54K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$66.5 ₿0.92	$235.54K ₿18.58	$235.54K ₿18.58
5983	Universe.XYZ XYZ	$0.0003163 ₿0.0000000017	-0.45	$234.86K ₿1.3	$0.0003195 ₿0.0000000017	$0.0003173 ₿0.0000000015	$2.96 ₿0	$359.07K ₿1.99	$234.86K ₿1.3
5984	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06721 ₿0.00000064	$0.06277 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5985	real fast SPEED	$0.0003194	-43.34	$234.22K	$0.0006147	$0.0002496	$5.19K	$234.22K	$234.22K
5990	UBXS UBXS	$0.004322 ₿0.0000058	2.89	$233.29K ₿314.59	$0.004461 ₿0.0000062	$0.004169 ₿0.0000054	$3.57K ₿11.98	$423.1K ₿570.54	$233.29K ₿314.59
5992	iETH v1 IETH	$4,214.21 ₿0.057	4.13	$232.61K ₿16.45	$4,212.36 ₿0.058	$3,991.07 ₿0.057	$0 ₿0	$232.61K ₿16.45	$232.61K ₿16.45
5996	Bamboo on Base BAMBOO	$0.0002323	6.12	$232.16K	$0.0002323	$0.0002182	$174.35	$232.16K	$232.16K
5998	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
5999	Lord Of SOL LOS	$0.00002318	4.70	$231.95K	$0.00002324	$0.00002199	$153.21K	$231.95K	$231.95K
6002	Polychain Monsters PMON	$0.0396 ₿0.0000088	7.30	$231.51K ₿47.73	$0.03955 ₿0.0000090	$0.03677 ₿0.0000086	$450.7 ₿2.08	$343.45K ₿76.58	$231.51K ₿47.73
6003	Kaching KCH	$0.0007713 ₿0.00000036	-0.12	$230.59K ₿20.56	$0.0007772 ₿0.00000037	$0.0007535 ₿0.00000034	$262.99 ₿0.48	$7.67M ₿3.69K	$230.59K ₿20.56
6004	Leverj Gluon L2	$0.001054 ₿0.000000046	0.39	$231.45K ₿11.21	$0.00105 ₿0.000000048	$0.001044 ₿0.000000046	$27.24 ₿0	$231.45K ₿10.29	$231.45K ₿11.21
6005	Hedgy the hedgehog HEDGY	$0.003241	-2.89	$230.72K	$0.003347	$0.00311	$788.7	$322.92K	$230.72K
6007	SOMESING SSG	$0.00004623 ₿0.000000014	-8.81	$231.19K ₿52.98	$0.00005187 ₿0.000000014	$0.00004562 ₿0.000000013	$188.62K ₿79.52	$231.19K ₿73.61	$231.19K ₿52.98
6008	MARS4 MARS4	$0.00005784 ₿0.000000027	15.48	$229.87K ₿108.67	$0.00006249 ₿0.000000029	$0.00004979 ₿0.000000025	$18.26K ₿2.98	$229.87K ₿108.67	$229.87K ₿108.67
6015	TrenchAI TRENCHAI	$0.0002305	2.25	$230.44K	$0.0002305	$0.0002217	$604.94	$230.44K	$230.44K
6016	AAG AAG	$0.0003398 ₿0.00000013	-92.83	$230.38K ₿59.84	$0.004739 ₿0.00000013	$0.0003398 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.38K ₿59.84
6017	DEEPSPACE DPS	$0.00314 ₿0.00000088	-1.56	$230.13K ₿50.69	$0.003211 ₿0.00000090	$0.003108 ₿0.00000087	$479.56 ₿0.11	$279.85K ₿79.12	$230.13K ₿50.69
6018	Bomb Crypto (POL) BCOIN	$0.009092 ₿0.00000085	-1.73	$229.73K ₿0	$0.009686 ₿0.00000087	$0.008811 ₿0.00000082	$20.95K ₿0.21	$875.29K ₿85.27	$229.73K ₿0
6020	Coconut Chicken $CCC	$0.00002459 ₿0.0000000067	0.96	$229.73K ₿65.63	$0.0000246 ₿0.0000000078	$0.00002419 ₿0.0000000066	$39.46 ₿0.69	$229.73K ₿65.63	$229.73K ₿65.63
6021	GHOAD GHOAD	$0.00005741	14.23	$229.64K	$0.00007074	$0.00004682	$6.84K	$229.64K	$229.64K
6022	Ordiswap ORDS	$0.0003235 ₿0.0000023	2.17	$229.28K ₿1.42K	$0.000364 ₿0.0000026	$0.0003101 ₿0.0000023	$89.17K ₿149	$323.53K ₿2.4K	$229.28K ₿1.42K
6023	Matt Furie MATT	$0.0000006142	15.69	$258.42K	$0.0000006152	$0.0000005141	$65.94K	$258.42K	$258.42K
6025	Orange ORNJ	$0.002319 ₿0.0000080	0.17	$228.85K ₿490.55	$0.002416 ₿0.0000087	$0.002298 ₿0.0000079	$26.03K ₿66.05	$231.98K ₿800.24	$228.85K ₿490.55
6027	SEED SEED	$0.01141 ₿0.0000030	5.00	$228.1K ₿60.98	$0.01148 ₿0.0000034	$0.01082 ₿0.0000015	$18.11 ₿4.22	$228.1K ₿60.98	$228.1K ₿60.98
6030	Estee ESTEE	$0.0000005425	5.29	$228.25K	$0.000000545	$0.0000004477	$63.36K	$228.25K	$228.25K
6032	ADA ADASOL	$0.0002279 ₿0.000000044	1.26	$227.88K ₿0	$0.0002283 ₿0.000000045	$0.0002238 ₿0.000000036	$49.99K ₿2.94	$227.88K ₿45.07	$227.88K ₿0
6039	WOOF Token WOOF	$0.00001263 ₿0.0000000016	3.16	$226.25K ₿29.01	$0.00001253 ₿0.0000000017	$0.00001201 ₿0.0000000015	$1.35K ₿0.23	$226.25K ₿29.01	$226.25K ₿29.01
6041	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6045	Quick Intel QKNTL	$0.002818 ₿0.00000098	1.20	$225.35K ₿78.88	$0.002818 ₿0.0000010	$0.002708 ₿0.00000098	$3.08 ₿0.36	$225.46K ₿78.92	$225.35K ₿78.88
6047	PREME Token PREME	$0.001365 ₿0.00000011	0.41	$225.08K ₿0	$0.001372 ₿0.00000011	$0.001359 ₿0.00000010	$12.91K ₿1.49	$320.67K ₿27.57	$225.08K ₿0
6049	DeltaPrime PRIME	$0.05194	-42.55	$224.67K	$0.09093	$0.05175	$1.48	$2.08M	$224.67K
6050	Rio DeFi RFUEL	$0.0009979 ₿0.000000047	1.37	$224.09K ₿10.57	$0.001 ₿0.000000048	$0.0009821 ₿0.000000045	$13.65K ₿2.36	$357.31K ₿16.85	$224.09K ₿10.57
6057	Dark MAGA DMAGA	$0.0002233	7.96	$223.3K	$0.0002233	$0.0002047	$7.9K	$223.3K	$223.3K
6062	Glitch Protocol GLCH	$0.003176 ₿0.00000020	5.98	$222.89K ₿14.15	$0.00318 ₿0.00000022	$0.002992 ₿0.00000017	$1.92K ₿0.3	$282.46K ₿17.93	$222.89K ₿14.15
6063	YIELD app YLD	$0.0008385 ₿0.0000014	8.97	$222.56K ₿393.4	$0.1557 ₿0.0000014	$0.141 ₿0.0000013	$5.1 ₿6.24	$251.57K ₿444.68	$222.56K ₿393.4
6065	Govi GOVI	$0.01441 ₿0.0000039	4.63	$222.5K ₿61.34	$0.01453 ₿0.0000041	$0.01354 ₿0.0000038	$14.31K ₿0.68	$461.14K ₿127.12	$222.5K ₿61.34
6066	Talis Protocol TALIS	$0.000566 ₿0.00000030	-7.57	$222.51K ₿46.99	$0.0006591 ₿0.00000031	$0.0005448 ₿0.00000029	$0.11 ₿0.33	$566.07K ₿309.24	$222.51K ₿46.99
6070	FREEdom coin FREE	$0.00000002762 ₿0.0000000000035	3.34	$220.97K ₿27.99	$0.00000002812 ₿0.0000000000037	$0.00000002659 ₿0.0000000000034	$61.88K ₿13.29	$220.97K ₿27.99	$220.97K ₿27.99
6071	Bolt BOLT	$0.0002211 ₿0.000000049	6.55	$220.95K ₿49.72	$0.0002211 ₿0.000000054	$0.0002075 ₿0.000000048	$2.82 ₿2.14	$220.95K ₿49.72	$220.95K ₿49.72
6073	Plasma Finance PPAY	$0.0002324 ₿0.000000022	-0.10	$220.87K ₿21.17	$0.0002331 ₿0.000000022	$0.0002306 ₿0.000000019	$3.97 ₿0.01	$232.49K ₿22.28	$220.87K ₿21.17
6074	Aimonica Brands AIMONICA	$0.0002207	10.94	$220.79K	$0.000221	$0.0001977	$227.6K	$220.79K	$220.79K
6075	Fortune Token FRTN	$0.0007214 ₿0.00000049	0.81	$220.18K ₿21.22	$0.000727 ₿0.00000050	$0.0007022 ₿0.00000047	$2.55K ₿0.35	$718.75K ₿488.94	$220.18K ₿21.22
6076	Satori Network SATORI	$0.3299	37.51	$220.5K	$0.3299	$0.2099	$1.19K	$230.95K	$220.5K
6077	Thumb THUMB	$0.001065	4.50	$220.34K	$0.001065 ₿0.	$0.001012 ₿0.	$9.34 ₿0	$220.34K	$220.34K
6079	Velar VELAR	$0.0006202 ₿0.0000038	5.82	$219.74K ₿228.35	$0.0006203 ₿0.0000042	$0.0005769 ₿0.0000036	$432.25 ₿27.69	$620.28K ₿3.87K	$219.74K ₿228.35
6081	Piccolo Inu PINU	$0.000000002186 ₿0.00000000000016	4.38	$218.53K ₿16.94	$0.000000002186 ₿0.00000000000016	$0.000000002075 ₿0.00000000000016	$311.64 ₿0	$218.53K ₿16.94	$218.53K ₿16.94
6083	FALX FALX	$0.00002186	4.19	$218.65K	$0.00002186	$0.00002082	$58.7	$218.65K	$218.65K
6084	Poncho PONCHO	$0.02186 ₿0.0000060	4.78	$218.1K ₿0	$0.02213 ₿0.0000075	$0.02077 ₿0.0000055	$720.42 ₿3.4	$218.1K ₿60.31	$218.1K ₿0
6096	Department of Gov Efficiency DOGE	$0.02173	-4.04	$224.44K	$0.02286	$0.02153	$52.62K	$224.44K	$224.44K
6099	Stride Staked Injective STINJ	$11.16 ₿0.00057	2.80	$215.64K ₿12.78	$11.16 ₿0.00059	$10.62 ₿0.00057	$77.16K ₿0.81	$215.64K ₿12.78	$215.64K ₿12.78
6101	r/snoofi R/SNOOFI	$0.0002153	6.86	$215.37K	$0.0002153	$0.0001982	$1.13K	$215.37K	$215.37K
6107	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01858 ₿0.00000017	$0.01765 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6108	catwifbag BAG	$0.0002153 ₿0.00000023	7.91	$214.95K ₿0	$0.001415 ₿0.00000031	$0.0001841 ₿0.00000022	$7.35K ₿19.56	$214.95K ₿233.74	$214.95K ₿0
6109	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6116	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.2 ₿0.000011	$1.08 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6118	AIMX AIMX	$0.0005387 ₿0.00000014	4.27	$213.86K ₿56.29	$0.000546 ₿0.00000014	$0.00051 ₿0.00000013	$63.34 ₿3.76	$318.62K ₿83.86	$213.86K ₿56.29
6122	Cheems CHEEMS	$0.00008726 ₿0.000000077	-1.52	$213.16K ₿189.6	$0.00008891 ₿0.000000083	$0.00008726 ₿0.000000058	$260.31 ₿10.09	$242.17K ₿215.41	$213.16K ₿189.6
6125	Lossless LSS	$0.002471 ₿0.0000032	7.35	$212.73K ₿201.89	$0.002472 ₿0.0000033	$0.002281 ₿0.0000031	$154.52K ₿4.02	$247.15K ₿322.63	$212.73K ₿201.89
6127	Zeek Coin MEOW	$0.0000002636 ₿0.00000000027	8.79	$212.06K ₿238.79	$0.0000002699 ₿0.00000000029	$0.0000002367 ₿0.00000000027	$2.8K ₿1.55	$263.2K ₿275.73	$212.06K ₿238.79
6129	Sphere Finance SPHERE	$0.00002761 ₿0.0000000077	0.57	$211.83K ₿59.73	$0.00002763 ₿0.0000000082	$0.0000265 ₿0.0000000077	$28.16 ₿0.01	$247.51K ₿69.79	$211.83K ₿59.73
6130	ProtoKOLs KOL	$0.02116	4.74	$211.44K	$0.02121	$0.02012	$60.4	$211.44K	$211.44K
6132	Lyra Finance LYRA	$0.0003391 ₿0.0000017	1.07	$211.53K ₿1.42K	$0.0003401 ₿0.0000018	$0.0003319 ₿0.0000017	$7.46 ₿0.75	$339.19K ₿1.78K	$211.53K ₿1.42K
6142	Nyan Meme Coin NYAN	$0.000000003332 ₿0.00000000000092	3.68	$210.54K ₿0	$0.000000003344 ₿0.0000000000012	$0.000000003194 ₿0.00000000000090	$47.73 ₿2	$210.54K ₿64.43	$210.54K ₿0
6143	IguVerse IGU IGU	$0.0007218 ₿0.00000043	-4.96	$210.43K ₿106.68	$0.0007698 ₿0.00000047	$0.00071 ₿0.00000043	$10.69K ₿18.05	$288.73K ₿175.69	$210.43K ₿106.68
6144	FATGF FATGF	$0.0002124	4.83	$209.24K	$0.0002139	$0.0001993	$4.72K	$209.24K	$209.24K
6147	SocialGood SG	$0.009197 ₿0.00000036	-5.15	$210.2K ₿8.7	$0.01019 ₿0.00000038	$0.009197 ₿0.00000035	$758.05K ₿0.42	$249.49K ₿9.98	$210.2K ₿8.7
6153	Osean OSEAN	$0.0002463 ₿0.000000023	13.88	$209.03K ₿19.97	$0.0002462 ₿0.000000025	$0.0002162 ₿0.000000022	$4.31K ₿0.27	$241.04K ₿23.03	$209.03K ₿19.97
6154	Cat CAT	$0.000000000427 ₿0.000000000000022	0.10	$209.01K ₿18.17	$0.000000000429 ₿0.000000000000024	$0.000000000419 ₿0.000000000000022	$313.81 ₿3.16	$421.93K ₿22.59	$209.01K ₿18.17
6155	believe in something DTF	$0.0002096	7.99	$209.36K	$0.00021	$0.0001894	$97.53K	$209.36K	$209.36K
6157	TrustFi Network Token TFI	$0.00419 ₿0.00000032	0.57	$208.96K ₿14.55	$0.004195 ₿0.	$0.004119 ₿0.	$256.03 ₿0	$418.92K ₿32.15	$208.96K ₿14.55
6159	Level LVL	$0.01196 ₿0.0000047	0.21	$208.21K ₿67.35	$0.01201 ₿0.0000048	$0.01183 ₿0.0000040	$215.42 ₿3.04	$320.84K ₿220.69	$208.21K ₿67.35
6160	Parex PRX	$0.007843 ₿0.000010	4.91	$209.75K ₿81.5	$0.007954 ₿0.000011	$0.007416 ₿0.000010	$44.57K ₿19.57	$324.02K ₿347.35	$209.75K ₿81.5
6161	Graviton GRAV	$0.0001655 ₿0.000000034	-0.93	$208.36K ₿30.68	$0.0001674 ₿0.000000035	$0.0001604 ₿0.000000034	$31.25 ₿0.08	$457.58K ₿90.67	$208.36K ₿30.68
6162	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02825 ₿0.00000027	$0.02745 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6163	Voltage Finance VOLT	$0.00005165 ₿0.0000000026	6.46	$208.96K ₿8.97	$0.00005229 ₿0.0000000026	$0.00004829 ₿0.0000000025	$159.82 ₿2.81	$446.32K ₿21.3	$208.96K ₿8.97
6164	Raven Protocol RAVEN	$0.00004686 ₿0.000000026	-0.04	$207.9K ₿115.36	$0.00004703 ₿0.000000028	$0.00004611 ₿0.000000025	$9.24 ₿0.17	$468.6K ₿260.01	$207.9K ₿115.36
6169	KI XKI	$0.0003306 ₿0.00000013	-1.49	$206.45K ₿70.95	$0.0003371 ₿0.00000013	$0.0003214 ₿0.00000012	$1.12 ₿0.02	$312.86K ₿123.94	$206.45K ₿70.95
6170	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	3.57	$206.91K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$311.29 ₿0.14	$206.91K ₿10.87	$206.91K ₿10.87
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}