Page de résultats 31 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5920	Quick Intel QKNTL	$0.002948 ₿0.00000098	3.34	$235.78K ₿78.88	$0.002956 ₿0.0000010	$0.002843 ₿0.00000098	$5.76 ₿0.36	$235.9K ₿78.92	$235.78K ₿78.88
5921	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	0.13	$235.76K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$8.57 ₿0.03	$945.67K ₿88.32	$235.76K ₿22.02
5922	MoneyByte MON	$0.02606 ₿0.00000074	-0.01*	$235.63K ₿5.37	$0.02607 ₿0.00000075	$0.02606 ₿0.00000072	$0 ₿0	$839.45K ₿24.08	$235.63K ₿5.37
5925	Aimonica Brands AIMONICA	$0.0002353	-20.70	$234.96K	$0.0005057	$0.000215	$552.08K	$234.96K	$234.96K
5928	CropBytes CBX	$0.0007298 ₿0.00000026	87.23	$234.5K ₿76.79	$0.0007299 ₿0.00000027	$0.0003898 ₿0.00000026	$93.69 ₿0.15	$364.93K ₿134.1	$234.5K ₿76.79
5929	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06538 ₿0.00000064	$0.06106 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5933	iCommunity ICOM	$0.003879 ₿0.00000017	7.21	$233.79K ₿0	$0.003879 ₿0.00000018	$0.002889 ₿0.00000017	$2.3K ₿0	$379.39K ₿17.75	$233.79K ₿0
5937	DinoLFG DINO	$0.0007459 ₿0.00000026	2.86	$233.43K ₿84.42	$0.0007585 ₿0.00000031	$0.0006238 ₿0.00000026	$70.76K ₿2.25	$248.64K ₿89.92	$233.43K ₿84.42
5938	BAI Stablecoin BAI	$1.01 ₿0.000014	0.63	$233.39K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$86.7 ₿0.92	$233.39K ₿18.58	$233.39K ₿18.58
5940	Ascendia (ex AirDAO) AMB	$0.00003075 ₿0.00000018	-1.32	$232.76K ₿515.64	$0.00003431 ₿0.00000019	$0.00002975 ₿0.00000017	$11.92K ₿80.02	$429.88K ₿1.18K	$232.76K ₿515.64
5941	Lybra LBR	$0.005506 ₿0.0000052	-3.16	$232.33K ₿202.9	$0.005814 ₿0.0000055	$0.005442 ₿0.0000051	$9.85K ₿27.95	$538.42K ₿304.75	$232.33K ₿202.9
5943	Coconut Chicken $CCC	$0.00002487 ₿0.0000000067	-0.72	$232.29K ₿65.63	$0.00002555 ₿0.0000000078	$0.00002481 ₿0.0000000066	$231.03 ₿0.69	$232.29K ₿65.63	$232.29K ₿65.63
5947	BlockProtocol BLOCK	$0.0003402	33.93	$230.89K	$0.0003571	$0.0002515	$79.99K	$339.88K	$230.89K
5948	Santa Coin SANTA	$0.000000001048 ₿0.000000000000017	-0.59	$230.88K ₿3.85	$0.000000001079 ₿0.000000000000017	$0.000000001037 ₿0.000000000000017	$48.46 ₿0	$230.88K ₿3.85	$230.88K ₿3.85
5950	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01416 ₿0.00000013	$0.01365 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5955	Bamboo on Base BAMBOO	$0.0002303	-0.24	$230.22K	$0.0002368	$0.0002284	$150.12	$230.22K	$230.22K
5957	Agents AI AGENT	$0.0002307	1.32	$230.06K	$0.0002412	$0.0002252	$507.7	$230.06K	$230.06K
5958	BASED BASED	$0.0002301	-2.98	$229.84K	$0.0002431	$0.0002254	$779.86	$229.84K	$229.84K
5959	Finceptor FINC	$0.007314 ₿0.0000047	-2.28	$229.69K ₿96.47	$0.007565 ₿0.0000047	$0.007094 ₿0.0000045	$89.17K ₿1.13	$732.24K ₿477.77	$229.69K ₿96.47
5963	Fefe FEFE	$0.0005507	-6.33	$229.06K	$0.0006047	$0.0005429	$113.81K	$229.06K	$229.06K
5965	Peepo PEPO	$0.0000005475	-1.09	$228.77K	$0.0000005739	$0.0000005406	$346.43	$228.77K	$228.77K
5967	Universe.XYZ XYZ	$0.0003077 ₿0.0000000017	0.24	$228.44K ₿1.3	$0.0003101 ₿0.0000000017	$0.0003068 ₿0.0000000015	$109.94 ₿0	$349.25K ₿1.99	$228.44K ₿1.3
5970	Build BUILD	$0.0000004899	-0.27	$228.14K	$0.0000005126	$0.0000004839	$161.55	$488.65K	$228.14K
5972	Elixir deUSD DEUSD	$0.002318	-69.01	$227.8K	$0.007898	$0.002345	$3.53K	$227.8K	$227.8K
5977	OG Peanut PEANUT	$0.0002259	-0.41	$226.92K	$0.0002379	$0.0002219	$93.07K	$226.92K	$226.92K
5979	Glitch Protocol GLCH	$0.003228 ₿0.00000020	-1.52	$226.23K ₿14.15	$0.00329 ₿0.00000022	$0.003123 ₿0.00000017	$2.62K ₿0.3	$286.7K ₿17.93	$226.23K ₿14.15
5980	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5981	Dedium DEDI	$0.004541	-9.09	$225.92K	$0.005162	$0.004517	$1.5K	$1.13M	$225.92K
5982	Rex REX	$0.0002382	0.81	$225.84K	$0.0002444	$0.000231	$303.42	$225.84K	$225.84K
5986	SparkPoint SRK	$0.0000219 ₿0.0000000031	-2.30	$224.96K ₿32.02	$0.0000229 ₿0.0000000031	$0.00002156 ₿0.0000000030	$329.72 ₿0.39	$285.11K ₿40.82	$224.96K ₿32.02
5987	AvaCoach AVAC	$0.0002973	-0.27	$224.62K	$0.0002983	$0.0002966	$1.21	$297.01K	$224.62K
5989	iETH v1 IETH	$4,060.35 ₿0.057	-0.42	$224.38K ₿16.45	$4,257.2 ₿0.058	$4,008.69 ₿0.057	$0 ₿0	$224.38K ₿16.45	$224.38K ₿16.45
5992	ADA ADASOL	$0.0002281 ₿0.000000044	0.47	$224.05K ₿0	$0.0002282 ₿0.000000045	$0.0002239 ₿0.000000036	$47.72K ₿2.94	$224.05K ₿45.07	$224.05K ₿0
5995	WOOF Token WOOF	$0.00001245 ₿0.0000000016	-0.70	$223.11K ₿29.01	$0.0000131 ₿0.0000000017	$0.00001235 ₿0.0000000015	$1.58K ₿0.23	$223.11K ₿29.01	$223.11K ₿29.01
5996	YIELD app YLD	$0.0008404 ₿0.0000014	0.22	$223.06K ₿393.4	$0.0008409 ₿0.0000014	$0.000835 ₿0.0000013	$5.26 ₿6.24	$252.14K ₿444.68	$223.06K ₿393.4
5997	Leverj Gluon L2	$0.001014 ₿0.000000046	4.17	$222.72K ₿11.21	$0.001019 ₿0.000000048	$0.0009735 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5998	Xfinite Entertainment Token XET	$0.00009548 ₿0.0000000080	-2.88	$222.23K ₿18.74	$0.0001013 ₿0.0000000082	$0.00009482 ₿0.0000000078	$16.61 ₿0.04	$381.51K ₿32.17	$222.23K ₿18.74
6003	Wormhole Bridged USDC (Fantom) USDC	$0.1567	3.58	$221.38K	$0.1598	$0.1455	$45.41	$221.38K	$221.38K
6004	Modern Innovation Network Token MINX	$0.01517	-7.58	$221.29K	$0.01646	$0.0152	$25.39K	$532.59K	$221.29K
6005	TORSY TORSY	$0.0003504	-7.38	$221.24K	$0.0004276	$0.0003441	$851	$221.24K	$221.24K
6006	Rio DeFi RFUEL	$0.0009852 ₿0.000000047	0.75	$221.24K ₿10.57	$0.0009875 ₿0.000000048	$0.0009778 ₿0.000000045	$14.69K ₿2.36	$352.76K ₿16.85	$221.24K ₿10.57
6008	Vibe Cat VIBE	$0.0002254	-23.82	$220.81K	$0.0003034	$0.0002231	$12.12K	$220.81K	$220.81K
6012	FREEdom coin FREE	$0.00000002747 ₿0.0000000000035	-8.42	$219.76K ₿27.99	$0.00000003 ₿0.0000000000037	$0.00000002739 ₿0.0000000000034	$149.23K ₿13.29	$219.76K ₿27.99	$219.76K ₿27.99
6013	PEPE 0x69 ON BASE PEPE	$0.000000000522	-4.94	$219.28K	$0.000000000574	$0.000000000516	$1.52K	$219.28K	$219.28K
6015	Catalorian CATALORIAN	$0.0002192	-0.33	$218.66K	$0.0002293	$0.0001947	$60.12K	$218.66K	$218.66K
6016	EQIFi EQX	$0.0004453 ₿0.00000012	18.51	$218.45K ₿45.17	$0.000491 ₿0.00000013	$0.0003465 ₿0.00000012	$12.65K ₿3.79	$218.45K ₿64.34	$218.45K ₿45.17
6019	Dafi Protocol DAFI	$0.0003848 ₿0.000000055	-1.43	$218.21K ₿31.06	$0.0004354 ₿0.000000057	$0.0003848 ₿0.000000051	$58.85K ₿4.63	$868.47K ₿123.61	$218.21K ₿31.06
6020	Success Kid SKID	$0.002456 ₿0.0000011	-23.27	$218.08K ₿0	$0.003218 ₿0.0000012	$0.002399 ₿0.00000093	$15.4K ₿4.71	$218.08K ₿99.63	$218.08K ₿0
6024	Parex PRX	$0.00807 ₿0.000010	-2.89	$217.35K ₿81.5	$0.008478 ₿0.000011	$0.007857 ₿0.000010	$96.29K ₿19.57	$332.05K ₿347.35	$217.35K ₿81.5
6025	autism AUTISM	$0.0002299	1.37	$217.21K	$0.0002369	$0.0002241	$1.83K	$217.21K	$217.21K
6027	Lord Of SOL LOS	$0.00002167	-0.89	$216.96K	$0.00002275	$0.00002142	$157.23K	$216.96K	$216.96K
6029	Ben the Dog BENDOG	$0.0002177	3.53	$216.81K	$0.000228	$0.0002049	$201.87	$216.81K	$216.81K
6031	DEEPSPACE DPS	$0.002957 ₿0.00000088	-0.47	$216.48K ₿50.69	$0.003045 ₿0.00000090	$0.002906 ₿0.00000087	$1K ₿0.11	$263.26K ₿79.12	$216.48K ₿50.69
6033	AIMX AIMX	$0.000548 ₿0.00000014	-0.67	$216.31K ₿56.29	$0.0005593 ₿0.00000014	$0.0005402 ₿0.00000013	$109.18 ₿3.76	$322.27K ₿83.86	$216.31K ₿56.29
6034	Mars MARS	$0.0000005151	-3.62	$216.27K	$0.0000005553	$0.0000005083	$185.72K	$216.27K	$216.27K
6037	Plasma Finance PPAY	$0.0002273 ₿0.000000022	-0.02	$216K ₿21.17	$0.0002281 ₿0.000000022	$0.0002274 ₿0.000000019	$3.28 ₿0.01	$227.37K ₿22.28	$216K ₿21.17
6045	Fortune Token FRTN	$0.0007061 ₿0.00000049	-1.40	$214.59K ₿21.22	$0.0007301 ₿0.00000050	$0.0006973 ₿0.00000047	$3.77K ₿0.35	$700.53K ₿488.94	$214.59K ₿21.22
6047	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6051	Govi GOVI	$0.01389 ₿0.0000039	0.27	$213.8K ₿61.34	$0.01489 ₿0.0000041	$0.0137 ₿0.0000038	$12.45K ₿0.68	$443.11K ₿127.12	$213.8K ₿61.34
6053	MARS4 MARS4	$0.00005339 ₿0.000000027	-1.82	$213.59K ₿108.67	$0.00005688 ₿0.000000029	$0.00005149 ₿0.000000025	$18.58K ₿2.98	$213.59K ₿108.67	$213.59K ₿108.67
6055	SEED SEED	$0.01069 ₿0.0000030	-0.33	$213.43K ₿60.98	$0.0111 ₿0.0000034	$0.01055 ₿0.0000015	$18.16 ₿4.22	$213.43K ₿60.98	$213.43K ₿60.98
6056	PLYR L1 PLYR	$0.001745	-48.41	$213.39K	$0.003383	$0.001745	$33.21	$1.31M	$213.39K
6061	Poncho PONCHO	$0.02133 ₿0.0000060	5.97	$212.81K ₿0	$0.02238 ₿0.0000075	$0.01975 ₿0.0000055	$1.13K ₿3.4	$212.81K ₿60.31	$212.81K ₿0
6064	0chain ZCN	$0.004405 ₿0.0000023	2.34	$212.72K ₿112.72	$0.005803 ₿0.0000023	$0.004122 ₿0.0000021	$455.93 ₿0.05	$1.76M ₿931.55	$212.72K ₿112.72
6065	Piccolo Inu PINU	$0.000000002125 ₿0.00000000000016	0.05	$212.63K ₿16.94	$0.000000002135 ₿0.00000000000016	$0.000000002117 ₿0.00000000000016	$1.77 ₿0	$212.63K ₿16.94	$212.63K ₿16.94
6066	SocialGood SG	$0.009298 ₿0.00000036	-1.02	$212.5K ₿8.7	$0.01069 ₿0.00000038	$0.009294 ₿0.00000035	$804.64K ₿0.42	$252.23K ₿9.98	$212.5K ₿8.7
6073	Bomb Crypto (POL) BCOIN	$0.008339 ₿0.00000085	2.60	$210.71K ₿0	$0.008339 ₿0.00000087	$0.008122 ₿0.00000082	$1.01K ₿0.21	$802.82K ₿85.27	$210.71K ₿0
6080	Polychain Monsters PMON	$0.03594 ₿0.0000088	-6.23	$209.74K ₿47.73	$0.04031 ₿0.0000090	$0.03558 ₿0.0000086	$734.82 ₿2.08	$311.17K ₿76.58	$209.74K ₿47.73
6081	Dark MAGA DMAGA	$0.0002096	-3.96	$209.48K	$0.0002268	$0.000205	$14.16K	$209.48K	$209.48K
6082	Lyra Finance LYRA	$0.000336 ₿0.0000017	0.17	$209.45K ₿1.42K	$0.0003428 ₿0.0000018	$0.000333 ₿0.0000017	$13.88 ₿0.75	$335.86K ₿1.78K	$209.45K ₿1.42K
6088	BaseSwap BSWAP	$0.02891 ₿0.000019	-0.35	$208.54K ₿0	$0.03023 ₿0.000021	$0.02843 ₿0.000018	$1.85K ₿4.68	$289.16K ₿4.09	$208.54K ₿0
6089	ProtoKOLs KOL	$0.02084	1.35	$208.46K	$0.02156	$0.02054	$101.65	$208.46K	$208.46K
6090	Quidd QUIDD	$0.0007555 ₿0.00000026	0.12	$208.45K ₿64.17	$0.02749 ₿0.00000027	$0.0267 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6092	Pisces PISCES	$0.0002079	-0.63	$208.33K	$0.0002194	$0.0002025	$345.63	$208.33K	$208.33K
6099	IguVerse IGU IGU	$0.0007108 ₿0.00000043	-1.29	$207.21K ₿106.68	$0.000728 ₿0.00000047	$0.0007056 ₿0.00000043	$9.54K ₿18.05	$284.31K ₿175.69	$207.21K ₿106.68
6106	HUA HUA HUAHUA	$0.0002094	2.83	$206.27K	$0.000232	$0.0002004	$4.6K	$206.27K	$206.27K
6107	Nyan Meme Coin NYAN	$0.000000003263 ₿0.00000000000092	0.62	$206.1K ₿0	$0.0000000033 ₿0.0000000000012	$0.000000003157 ₿0.00000000000090	$1.73K ₿2	$206.1K ₿64.43	$206.1K ₿0
6109	Infinity Rocket IRT	$0.002239 ₿0.000000042	9.59	$205.95K ₿3.88	$0.002249 ₿0.000000045	$0.002043 ₿0.000000041	$24.22K ₿12.34	$447.26K ₿8.44	$205.95K ₿3.88
6111	Blendr Network BLENDR	$0.005133 ₿0.000039	-14.21	$205.61K ₿1.6K	$0.006256 ₿0.000044	$0.005129 ₿0.000036	$2.23K ₿45.48	$215.45K ₿1.64K	$205.61K ₿1.6K
6112	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.0006 ₿0.0000000059	$0.0004867 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6114	TrenchAI TRENCHAI	$0.0002058	-0.72	$205.24K	$0.0002168	$0.0002026	$118.74	$205.24K	$205.24K
6117	Ginnan The Cat GINNAN	$0.00000002966	-0.02	$204.71K	$0.00000002991	$0.00000002768	$178.68K	$204.71K	$204.71K
6118	Velar VELAR	$0.000579 ₿0.0000038	-2.73	$204.65K ₿228.35	$0.0005985 ₿0.0000042	$0.000576 ₿0.0000036	$51.83 ₿27.69	$577.67K ₿3.87K	$204.65K ₿228.35
6119	TrustFi Network Token TFI	$0.004106 ₿0.00000032	0.40	$204.63K ₿14.55	$0.004159 ₿0.	$0.004049 ₿0.	$1K ₿0	$410.25K ₿32.15	$204.63K ₿14.55
6121	FALX FALX	$0.00002048	-0.62	$204.54K	$0.0000215	$0.00002014	$201.56	$204.54K	$204.54K
6124	blinkdotfun BLINK	$0.0002051	3.93	$204.12K	$0.0002156	$0.0001957	$1.34K	$204.12K	$204.12K
6127	SOMESING SSG	$0.00004075 ₿0.000000014	-0.39	$203.77K ₿52.98	$0.00004097 ₿0.000000014	$0.00004052 ₿0.000000013	$77.51K ₿79.52	$203.77K ₿73.61	$203.77K ₿52.98
6129	Midnight NIGHT	$0.0003276	1.11	$203.75K	$0.0003275	$0.000324	$9.36K	$982.29K	$203.75K
6131	Stride Staked Injective STINJ	$10.55 ₿0.00057	-5.70	$203.48K ₿12.78	$11.57 ₿0.00059	$10.54 ₿0.00057	$105.59K ₿0.81	$203.48K ₿12.78	$203.48K ₿12.78
6134	Nodle Network NODL	$0.0001677 ₿0.00000012	2.58	$203.29K ₿460.54	$0.0001772 ₿0.00000013	$0.0001605 ₿0.00000012	$15.39K ₿2.13	$325.95K ₿1.11K	$203.29K ₿460.54
6135	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6137	Raven Protocol RAVEN	$0.00004568 ₿0.000000026	-0.50	$202.7K ₿115.36	$0.00004673 ₿0.000000028	$0.00004511 ₿0.000000025	$4.99 ₿0.17	$456.89K ₿260.01	$202.7K ₿115.36
6139	Level LVL	$0.01163 ₿0.0000047	-0.80	$202.53K ₿67.35	$0.01183 ₿0.0000048	$0.01155 ₿0.0000040	$236.61 ₿3.04	$312.09K ₿220.69	$202.53K ₿67.35
6141	Ton Cat TCAT	$0.0003174	-1.30	$202K	$0.0003394	$0.0003155	$502.26	$202K	$202K
6143	Osean OSEAN	$0.0002378 ₿0.000000023	-2.50	$201.81K ₿19.97	$0.0002476 ₿0.000000025	$0.0002245 ₿0.000000022	$292.2 ₿0.27	$232.71K ₿23.03	$201.81K ₿19.97
6144	Champignons of Arborethia CHAMPZ	$0.0002024 ₿0.00000010	-2.55	$201.71K ₿94.8	$0.0002088 ₿0.00000010	$0.0002015 ₿0.000000094	$384.21 ₿0.18	$201.71K ₿101.44	$201.71K ₿94.8
6146	Gold Fever Native Gold NGL	$0.00491 ₿0.0000024	11.32	$201.31K ₿103.12	$0.006124 ₿0.0000025	$0.004193 ₿0.0000024	$27.99K ₿1.65	$982.12K ₿427.62	$201.31K ₿103.12
6147	Cellana Finance CELL	$0.0005843 ₿0.00000099	-0.31	$201.19K ₿0	$0.0006063 ₿0.0000010	$0.000582 ₿0.00000098	$295.36 ₿14.39	$639.99K ₿1.02K	$201.19K ₿0
6148	Genius GENI	$0.000000648 ₿0.000000000074	6.88	$200.87K ₿20.61	$0.0000009039 ₿0.000000000078	$0.0000006035 ₿0.000000000066	$525.8 ₿0.03	$424.57K	$200.87K ₿20.61
6149	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0	$200.63K	$0	$0	$335.8	$200.63K	$200.63K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}