Page de résultats 31 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4125	HAMI $HAMI	$0.0006963 ₿0.000000069	-2.40	$704.12K ₿0	$0.0007152 ₿0.000000080	$0.0006933 ₿0.000000060	$132.58K ₿4.45	$704.12K	$704.12K ₿0
4126	Taurus TAURUS	$0.0006903	14.63	$693.99K	$0.0006948	$0.0005909	$2.16K	$693.99K	$693.99K
4127	EXPERT_MONEY EXPERT	$0.0008892	-1.95	$693.87K	$0.0009082	$0.0008811	$413.25K	$693.87K	$693.87K
4128	Sora XOR	$0 ₿0.0000000017	-3.41	$692.84K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.22K ₿3.33	$692.84K ₿34.32	$692.84K ₿34.27
4130	Aether Games AEG	$0.001721 ₿0.0000016	3.39	$691.83K ₿124.47	$0.001845 ₿0.0000017	$0.001664 ₿0.0000016	$213.14K ₿3.1	$1.72M ₿1.65K	$691.83K ₿124.47
4131	Sandclock QUARTZ	$0.09436 ₿0.0000033	3.15	$691.92K ₿24.56	$0.3597 ₿0.0000033	$0.347 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4132	Celer Bridged DAI (Astar) DAI	$0.996	0	$691.8K	$0	$0	$18.12	$691.8K	$691.8K
4134	Interlay INTR	$0.003006 ₿0.00000064	2.58	$691.48K ₿97.89	$0.003058 ₿0.00000065	$0.002918 ₿0.00000062	$160.72K ₿0.28	$3.01M ₿642.22	$691.48K ₿97.89
4135	Vesta Finance VSTA	$0.03079 ₿0.0000080	0.42	$691.18K ₿180.21	$0.03084 ₿0.0000082	$0.03044 ₿0.0000077	$2.53 ₿0.21	$3.08M ₿803.49	$691.18K ₿180.21
4136	UniLend Finance UFT	$0.006909 ₿0.0000077	-5.37	$690.98K ₿769.42	$0.007302 ₿0.0000079	$0.006714 ₿0.0000076	$188.73K ₿63.05	$690.98K ₿769.42	$690.98K ₿769.42
4138	K21 Kanon K21	$0.03832 ₿0.0000017	5.84	$653.58K ₿30.47	$0.03876 ₿0.0000017	$0.03559 ₿0.0000016	$112.66K ₿0.76	$761.38K ₿35.49	$653.58K ₿30.47
4139	Swarm SWARM	$0.0006902 ₿0.00039	1.71	$690.19K ₿0	$0.0006902 ₿0.	$0.0006641 ₿0.	$159.96K ₿0	$690.19K	$690.19K ₿0
4140	Zclassic ZCL	$0.07416 ₿0.0000011	-0.31	$688.77K ₿10.75	$0.07546 ₿0.0000011	$0.07348 ₿0.0000011	$70.33 ₿0.19	$850.11K ₿13.27	$688.77K ₿10.75
4141	GooseFX GOFX	$0.001908 ₿0.00000042	8.56	$688.48K ₿126.76	$0.001908 ₿0.00000043	$0.001753 ₿0.00000041	$98.56K ₿0.24	$1.33M ₿295.62	$688.48K ₿126.76
4142	EXMO Coin EXM	$0.01011 ₿0.00000014	0.16	$688.06K ₿4.77	$0.01018 ₿0.00000014	$0.009993 ₿0.00000013	$226.31K ₿0.11	$4.74M ₿88.56	$688.06K ₿4.77
4144	Itheum ITHEUM	$0.001134 ₿0.00000020	0.40	$687.65K ₿189.29	$0.001143 ₿0.00000021	$0.001098 ₿0.00000020	$418.59 ₿0.98	$964.34K ₿207.44	$687.65K ₿189.29
4145	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.26 ₿0.000059	$6.21 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4148	Pepoclown HONK	$0.000000001627	-1.23	$684.26K	$0.000000001681	$0.000000001594	$6.7K	$684.26K	$684.26K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1793 ₿0.0000016	$0.174 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Prophet of Ethereum PROPHET	$0.0006837	-5.77	$684.51K	$0.0007267	$0.0006774	$4.15K	$684.51K	$684.51K
4152	Xi Token XI	$0.001621 ₿0.000000085	5.19	$682.72K ₿35.8	$0.001723 ₿0.000000092	$0.001536 ₿0.000000077	$267.96 ₿0.21	$1.62M ₿85.05	$682.72K ₿35.8
4153	BEAMCAT BCAT	$0.000000001641 ₿0.00000000000011	2.41	$682.07K ₿0	$0.000000001654 ₿0.00000000000011	$0.000000001573 ₿0.00000000000010	$124.36 ₿0.15	$682.07K ₿48.13	$682.07K ₿0
4154	ritestream RITE	$0.003746 ₿0.00000069	-4.57	$681.32K ₿126.4	$0.003926 ₿0.00000072	$0.003738 ₿0.00000063	$433.82K ₿13.47	$3.75M ₿695.09	$681.32K ₿126.4
4158	CryptoZoon ZOON	$0.0008321 ₿0.000000015	0.01*	$679.54K ₿12.82	$0.0008329 ₿0.000000015	$0.0008316 ₿0.000000014	$118.08K ₿0.9	$828.68K ₿15.63	$679.54K ₿12.82
4159	Ertha ERTHA	$0.0005605 ₿0.000000040	-0.93	$679.11K ₿49.09	$0.0005797 ₿0.000000043	$0.0005581 ₿0.000000038	$1.68M ₿6.47	$1.12M ₿81	$679.11K ₿49.09
4161	Kromatika KROM	$0.008218 ₿0.00000046	-0.29	$676.81K ₿38	$0.008308 ₿0.00000047	$0.007998 ₿0.00000046	$17.13 ₿0.4	$822.35K ₿46.17	$676.81K ₿38
4162	STEPN Green Satoshi Token on BSC GST-BSC	$0.003177 ₿0.00000025	-0.18	$676.14K ₿46.39	$0.003211 ₿0.00000028	$0.003153 ₿0.00000024	$169.85K ₿0.33	$676.14K ₿46.39	$676.14K ₿46.39
4163	Arbitrove Governance Token TROVE	$0.002253 ₿0.000000083	-0.46	$675.99K ₿25.1	$0.002263 ₿0.000000086	$0.002249 ₿0.000000081	$2.57 ₿1.74	$2.25M ₿83.68	$675.99K ₿25.1
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2748 ₿0.0000025	$0.1888 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Spacebucks SBX	$0.0006745	7.45	$674.54K	$0.0006759	$0.0006208	$491.68	$674.54K	$674.54K
4169	History of Pepe HOPE	$0.0006741	-6.57	$674.17K	$0.0007225	$0.0006765	$4.59K	$674.17K	$674.17K
4172	Hakka Finance HAKKA	$0.002301 ₿0.000000051	0.64	$673.26K ₿14.96	$0.002311 ₿0.000000051	$0.001997 ₿0.000000042	$20.1K ₿0.01	$1.1M ₿27.88	$673.26K ₿14.96
4173	Polkamarkets POLK	$0.006724 ₿0.00000057	-0.74	$672.42K ₿57.17	$0.006777 ₿0.00000065	$0.006718 ₿0.00000055	$108.26K ₿3.84	$672.42K ₿57.17	$672.42K ₿57.17
4175	GNY GNY	$0.003769 ₿0.00000041	-3.93	$672.02K ₿73.23	$0.0041 ₿0.00000044	$0.003634 ₿0.00000040	$246.86 ₿1.44	$1.51M ₿164.32	$672.02K ₿73.23
4176	VoluMint VMINT	$0.001102 ₿0.00000067	-3.60	$671.83K ₿410.58	$0.001238 ₿0.00000072	$0.001053 ₿0.00000065	$1.98K ₿11.73	$1.1M ₿673.69	$671.83K ₿410.58
4177	IXO IXO	$0.00775 ₿0.0000010	-16.37	$671.53K ₿92.93	$0.009443 ₿0.0000011	$0.00585 ₿0.00000098	$1.34K ₿0.07	$978.7K ₿135.43	$671.53K ₿92.93
4178	Beta Finance BETA	$0.000729 ₿0.0000013	-6.61	$670.61K ₿1.09K	$0.0008 ₿0.0000014	$0.0007291 ₿0.0000013	$55.41K ₿46.37	$729.16K ₿1.36K	$670.61K ₿1.09K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.37 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Ethernity Cloud ECLD	$0.001296 ₿0.00000028	17.86	$669.8K ₿0	$0.001302 ₿0.00000031	$0.001071 ₿0.00000028	$206.9 ₿2.42	$1.3M ₿285.41	$669.8K ₿0
4182	Morph AI MORPHAI	$0.00666	2.68	$666.1K	$0.006674	$0.00641	$2.05K	$666.1K	$666.1K
4184	FourCoin FOUR	$0.0000015 ₿0.000000000039	0.46	$666.98K ₿17.51	$0.0000015 ₿0.000000000040	$0.000001459 ₿0.000000000038	$93.98K ₿4.08	$666.98K ₿17.51	$666.98K ₿17.51
4186	Bit Game Verse Token BGVT	$0.000012 ₿0.00000000036	-46.51	$662.83K ₿19.97	$0.0000225	$0.000012	$0 ₿0	$668.79K ₿20.15	$662.83K ₿19.97
4190	Mute MUTE	$0.01654 ₿0.0000091	1.61	$662.57K ₿364.68	$0.01662 ₿0.0000093	$0.01628 ₿0.0000087	$8.78 ₿1.35	$662.57K ₿364.68	$662.57K ₿364.68
4193	Solana Ecosystem Index SOLI	$5.29 ₿0.00010	0	$660.99K ₿12.51	$5.29 ₿0.00010	$5.29 ₿0.000076	$20.14 ₿0	$660.99K ₿12.51	$660.99K ₿12.51
4194	Zap ZAP	$0.001435 ₿0.00000010	0.21	$660.42K ₿48.11	$0.001444 ₿0.00000011	$0.00143 ₿0.000000095	$13.48 ₿0.17	$746.56K ₿54.39	$660.42K ₿48.11
4196	DeFrogs DEFROGS	$65.8 ₿0.0066	0.46	$658K ₿66.57	$68.14 ₿0.0073	$64.39 ₿0.0063	$996.78 ₿27.39	$658K ₿66.57	$658K ₿66.57
4197	Avarik Saga AVRK	$0.003484	-8.84	$657.46K	$0.003859	$0.003453	$2.3K	$1.74M	$657.46K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.3013 ₿0.0000028	$0.2854 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4200	Bankless BED Index BED	$134.95 ₿0.0019	-0.19	$656.84K ₿13.65	$202.49 ₿0.0019	$201.82 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4201	Assimilate SIM	$0.008117	69.89	$656.62K	$0.01125	$0.004778	$200.44K	$721.56K	$656.62K
4202	Odin Liquidity Network ODIN	$0.0035	0.34	$656.17K	$0.0036	$0.00347	$11.3K	$656.17K	$656.17K
4203	DSLA DSLA	$0.0001178 ₿0.000000010	-10.50	$655.85K ₿58.8	$0.0001316 ₿0.000000011	$0.0001178 ₿0.000000010	$54.37K ₿1.73	$671.2K ₿60.17	$655.85K ₿58.8
4204	Mintra MINT	$0.000275 ₿0.000000015	4.40	$654.02K ₿36.55	$0.0002759 ₿0.000000015	$0.0002634 ₿0.000000014	$62.76 ₿0.17	$654.02K ₿36.55	$654.02K ₿36.55
4205	Fishkoin KOIN	$0.00000003407 ₿0.0000000000055	0.10	$653.76K ₿0	$0.00000003419 ₿0.0000000000061	$0.00000003386 ₿0.0000000000054	$162.55 ₿0.33	$653.76K ₿115.81	$653.76K ₿0
4206	Mobility Coin MOBIC	$0.0005259 ₿0.000000014	0	$653.06K ₿13.21	$0.002083 ₿0.000000019	$0.001591 ₿0.000000014	$38.4 ₿0	$653.07K ₿13.22	$653.06K ₿13.21
4207	VIDT DAO VIDT	$0.0007415 ₿0.00000068	8.56	$652.4K ₿528.77	$0.0007672 ₿0.00000072	$0.0006773 ₿0.00000068	$161.02K ₿44.3	$741.55K ₿686.7	$652.4K ₿528.77
4208	Jupiter JUP	$0.0006505 ₿0.000000018	-1.15	$650.68K ₿18.16	$0.0006609 ₿0.000000018	$0.0005697 ₿0.000000016	$32.73K ₿0.81	$650.68K ₿18.16	$650.68K ₿18.16
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4211	Quick Intel QKNTL	$0.008114 ₿0.00000098	0.42	$649.52K ₿78.88	$0.00813 ₿0.0000010	$0.007864 ₿0.00000098	$30.51 ₿0.36	$649.86K ₿78.92	$649.52K ₿78.88
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4212	DoDreamChain CEP	$0.003596 ₿0.00000010	-4.04	$647.71K ₿0	$0.003747	$0.003531	$335.31 ₿0.02	$899.07K ₿26.31	$647.71K ₿0
4213	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	196.56	$647.33K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$18.87 ₿0.02	$686.4K ₿76.51	$647.33K ₿75.31
4215	Savings USX SUSX	$1.08	0	$644.51K	$1.08	$1.08	$318.7	$644.51K	$644.51K
4220	Stox STX	$0.01242 ₿0.00000012	-0.64	$641.35K ₿6.28	$0.0125 ₿0.00000012	$0.01242 ₿0.00000011	$16.73 ₿0.01	$683.51K ₿6.69	$641.35K ₿6.28
4222	McPepe's PEPES	$0.000006409 ₿0.00000000017	0.44	$640.88K ₿17.83	$0.000006409 ₿0.00000000017	$0.00000633 ₿0.00000000017	$29.1 ₿0	$640.88K ₿17.83	$640.88K ₿17.83
4224	Dentacoin DCN	$0.0000009002 ₿0.000000000017	-5.27	$639.96K ₿12.27	$0.0000009503	$0.0000009002	$0.06 ₿0	$7.2M ₿138.12	$639.96K ₿12.27
4225	Göztepe S.K. Fan Token GOZ	$0.1949 ₿0.000017	-0.52	$639.9K ₿41.8	$0.1988 ₿0.000018	$0.1941 ₿0.000016	$112.6K ₿7.9	$1.36M ₿123.49	$639.9K ₿41.8
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Maia MAIA	$2.03 ₿0.00041	1.29	$639.21K ₿0	$2.05 ₿0.00073	$1.95 ₿0.00040	$1.31K ₿33.96	$639.21K ₿74.3	$639.21K ₿0
4230	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4202 ₿0.0000039	$0.2716 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4232	THREE $THREE	$0.006377	12.47	$637.72K	$0.00643	$0.005592	$48.82K	$637.72K	$637.72K
4233	Normilio NORMILIO	$0.0006976	2.86	$637.31K	$0.0007041	$0.0006782	$1.12K	$637.31K	$637.31K
4234	Bware INFRA	$0.1318 ₿0.000016	-0.08	$636.81K ₿67.98	$0.132 ₿0.000016	$0.1317 ₿0.000015	$99.85K ₿3.81	$13.18M ₿1.61K	$636.81K ₿67.98
4238	YAM YAM	$0.04299 ₿0.0000018	-0.02	$635.93K ₿26.7	$0.04301 ₿0.0000018	$0.04295 ₿0.0000016	$97.41K ₿0.09	$652K ₿27.38	$635.93K ₿26.7
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.85 ₿0.000017	$1.72 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Kira the Injective Cat KIRA	$0.0000092 ₿0.0000000012	3.60	$635.07K ₿86.37	$0.00000935 ₿0.0000000013	$0.000008699 ₿0.0000000012	$28.92 ₿1.07	$635.07K ₿86.37	$635.07K ₿86.37
4242	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01886 ₿0.00000017	$0.01792 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4243	WoofWork.io WOOF	$0.00008003 ₿0.0000000043	14.89	$632.35K ₿34.39	$0.00008979 ₿0.0000000044	$0.00006724 ₿0.0000000041	$94.75K ₿4.57	$632.35K ₿34.39	$632.35K ₿34.39
4244	LUCI LUCI	$0.0006338	21.51	$633.37K	$0.0006371	$0.0005216	$5.72K	$633.37K	$633.37K
4245	NikolAI NIKO	$0.0006321	2.97	$632.17K	$0.0006417	$0.0006133	$101.33K	$632.17K	$632.17K
4247	Moongate MGT	$0.001615	48.12	$632K	$0.001704	$0.00108	$771.6K	$1.62M	$632K
4250	GulfCoin GULF	$0.004179 ₿0.00000045	0.63	$631.32K ₿68.31	$0.004191 ₿0.00000046	$0.004152 ₿0.00000044	$16.73K ₿3.54	$20.9M ₿2.26K	$631.32K ₿68.31
4251	Feenix FEENIX	$0.0007884	1.89	$630.72K	$0.0008008	$0.0007633	$9.16K	$630.72K	$630.72K
4252	SUGAR BUSH SUGAR	$0.0006622	-0.88	$628.24K	$0.000672	$0.0006561	$669.58K	$628.24K	$628.24K
4253	Holograph HLG	$0.0004125	23.64	$627.15K	$0.0004966	$0.0003167	$615.81K	$4.1M	$627.15K
4254	Revest Finance RVST	$0.006872 ₿0.0000040	-0.40	$626.43K ₿344.64	$0.006965 ₿0.0000043	$0.006852 ₿0.0000040	$29.24 ₿2.24	$687.29K ₿402.27	$626.43K ₿344.64
4255	Deep Whales AI DEEPAI	$0.006263	-2.11	$626.79K	$0.006418	$0.006072	$1.38K	$626.79K	$626.79K
4258	Kiba Inu KIBA	$0.0000007748 ₿0.000000000064	-1.23	$625.37K ₿52.27	$0.0000007866 ₿0.000000000066	$0.0000007704 ₿0.000000000062	$101.94K ₿0.44	$774.84K ₿64.58	$625.37K ₿52.27
4259	BlueSparrow BLUESPARROW	$0.01432 ₿0.00000075	-0.15	$624.65K ₿32.86	$0.01455 ₿0.00000080	$0.01423 ₿0.00000066	$590.09 ₿0.63	$661.84K ₿34.81	$624.65K ₿32.86
4262	Game Meteor Coin GMTO	$0.0001066	0	$623.02K	$0	$0	$3.08K	$10.58M	$623.02K
4266	Trust The Process TRUST	$0.000623	-1.59	$622.12K	$0.0006393	$0.0006172	$513.57K	$622.12K	$622.12K
4268	Astrolescent ASTRL	$0.03788	-4.44	$621.31K	$0.03964	$0.03549	$784.86	$1.36M	$621.31K
4269	ARTFI ARTFI	$0.004764	0.42	$621.09K	$0.005055	$0.004674	$177.61K	$4.76M	$621.09K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Pchain PI	$0.0006086 ₿0.000000057	10.99	$620.1K ₿58.12	$0.0006765 ₿0.000000063	$0.0005308 ₿0.000000054	$80.47K ₿0.25	$950.41K ₿89.63	$620.1K ₿58.12
4272	Aston Villa Fan Token AVL	$0.2613 ₿0.000019	0.29	$619.86K ₿24.07	$0.263 ₿0.000020	$0.2563 ₿0.000016	$17.9K ₿13.7	$2.61M ₿192.33	$619.86K ₿24.07
4273	Karat KAT	$0.0005681 ₿0.000000061	0.74	$619.73K ₿28.14	$0.0005799 ₿0.000000065	$0.0005639 ₿0.000000060	$80.2K ₿0.64	$1.11M ₿120.2	$619.73K ₿28.14
4275	LilAI LILAI	$0.0008733 ₿0.00000011	1.63	$617.98K ₿80.98	$0.0008983 ₿0.00000011	$0.0008543 ₿0.00000011	$136.11K ₿0.17	$863.36K ₿115.34	$617.98K ₿80.98
4276	Choise.ai CHO	$0.005636 ₿0.0000017	-0.13	$617.66K ₿189.64	$0.00572 ₿0.0000019	$0.005617 ₿0.0000015	$2.07M ₿44.24	$5.64M ₿1.73K	$617.66K ₿189.64
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}