Page de résultats 31 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6214	Ordiswap ORDS	$0.0002425 ₿0.0000023	-12.78	$171.88K ₿1.42K	$0.0002791 ₿0.0000026	$0.0002424 ₿0.0000023	$51.73K ₿149	$242.53K ₿2.4K	$171.88K ₿1.42K
6215	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.009088 ₿0.00000010	$0.008371 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6218	FALX FALX	$0.00001722	-1.95	$172.26K	$0.00001783	$0.00001711	$18.98	$172.26K	$172.26K
6219	Deployyyyer DEPLOY	$0.0001733	11.34	$170.99K	$0.0001745	$0.0001549	$1.2K	$170.99K	$170.99K
6220	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-0.14	$170.96K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$30.12K ₿2.82	$830.74K ₿57.01	$170.96K ₿11.87
6222	DefiPlaza DFP2	$0.00257 ₿0.00000094	0.96	$170.83K ₿63.04	$0.002582 ₿0.00000097	$0.002502 ₿0.00000093	$1.3K ₿0.39	$170.83K ₿63.28	$170.83K ₿63.04
6224	HarambeCoin HARAMBE	$0.0000001714 ₿0.00000000023	-0.29	$170.93K ₿0	$0.0000001726 ₿0.00000000024	$0.000000171 ₿0.00000000023	$6.12 ₿0.15	$171.59K ₿235.68	$170.93K ₿0
6226	BitCone CONE	$0.0000002905 ₿0.000000000077	-1.17	$170.65K ₿45.96	$0.0000002961 ₿0.000000000082	$0.0000002898 ₿0.000000000077	$22.22 ₿0.15	$176.64K ₿47.18	$170.65K ₿45.96
6228	Shitcats SHATS	$0.000000000666	-0.65	$170.37K	$0.000000000739	$0.000000000665	$1.1K	$264.25K	$170.37K
6229	Cat CAT	$0.000000000357 ₿0.000000000000022	-1.35	$170.02K ₿18.17	$0.000000000367 ₿0.000000000000024	$0.000000000357 ₿0.000000000000022	$1.03K ₿3.16	$353.26K ₿22.59	$170.02K ₿18.17
6231	Normilio NORMILIO	$0.000186	0.06	$169.95K	$0.000187	$0.0001856	$2.1	$169.95K	$169.95K
6236	Cheems CHEEMS	$0.00006936 ₿0.000000077	-0.37	$169.46K ₿189.6	$0.00007046 ₿0.000000083	$0.00006931 ₿0.000000058	$443.59 ₿10.09	$192.53K ₿215.41	$169.46K ₿189.6
6237	CADAI CADAI	$0.009589	-0.90	$169.59K	$0.009676	$0.009535	$41.8	$169.59K	$169.59K
6240	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.0249 ₿0.00000028	$0.02407 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6245	Meme Alliance MMA	$0.001972 ₿0.00000021	1.41	$168.56K ₿15.22	$0.001984 ₿0.00000024	$0.001941 ₿0.00000014	$2.44 ₿4.63	$197.28K ₿21.88	$168.56K ₿15.22
6248	Fortune Token FRTN	$0.0005334 ₿0.00000049	-0.92	$168.03K ₿21.22	$0.0005486 ₿0.00000050	$0.0005312 ₿0.00000047	$932.64 ₿0.35	$531.23K ₿488.94	$168.03K ₿21.22
6249	Scala XLA	$0.00001185 ₿0.00000000089	26.07	$167.94K ₿12.1	$0.0000145 ₿0.00000000093	$0.000009379 ₿0.00000000089	$479.48 ₿0.01	$0	$167.94K ₿12.1
6251	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	-1.40	$167.69K ₿94.67	$0.008583 ₿0.000000096	$0.008413 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6253	MAPS MAPS	$0.00224 ₿0.00000038	-3.32	$168.02K ₿28.4	$0.002328 ₿0.00000038	$0.002231 ₿0.00000037	$12.18 ₿1.93	$22.4M ₿3.79K	$168.02K ₿28.4
6255	Space Token SPACE	$0.00183 ₿0.00000021	-2.46	$167.3K ₿0	$0.001885 ₿0.00000022	$0.001826 ₿0.00000021	$735.07 ₿0.58	$590.21K ₿74.11	$167.3K ₿0
6261	Lyra Finance LYRA	$0.0002669 ₿0.0000017	1.61	$166.51K ₿1.42K	$0.0002679 ₿0.0000018	$0.0002623 ₿0.0000017	$2.25 ₿0.75	$267K ₿1.78K	$166.51K ₿1.42K
6262	BoringDAO BORING	$0.00009744 ₿0.000000060	-0.79	$166.49K ₿95.49	$0.00009895 ₿0.000000061	$0.00009678 ₿0.000000058	$111.85 ₿9.16	$166.49K ₿95.49	$166.49K ₿95.49
6267	Envision Labs VIS	$0.003013	0	$165.77K	$0	$0	$368.58	$301.4K	$165.77K
6270	Restake Finance RSTK	$0.004327 ₿0.0000017	0.09	$165.57K ₿40.99	$0.004349 ₿0.0000019	$0.004316 ₿0.0000018	$90.93 ₿0.83	$432.8K ₿181.32	$165.57K ₿40.99
6271	monkeyhaircut MONK	$0.0001653 ₿0.00000011	1.84	$165.24K ₿0	$0.0001659 ₿0.00000012	$0.0001613 ₿0.00000010	$48.64K ₿1.98	$165.24K ₿112.03	$165.24K ₿0
6275	YouSim YOUSIM	$0.0001657	8.79	$164.95K	$0.0001749	$0.000152	$4.33K	$164.95K	$164.95K
6280	CryptoFarmers FARM	$0.00551	-9.48	$163.94K	$0.006441	$0.005465	$898.49	$275.51K	$163.94K
6281	StarryNift SNIFT	$0.0004592	0.76	$163.95K	$0.0004593	$0.0004537	$39.92K	$413.29K	$163.95K
6282	Ring AI RING	$0.001636 ₿0.0000045	-0.48	$164.13K ₿0	$0.001667 ₿0.0000062	$0.001503 ₿0.0000038	$12.62K ₿14.78	$164.13K ₿451.19	$164.13K ₿0
6285	Osean OSEAN	$0.0001921 ₿0.000000023	-2.34	$163.12K ₿19.97	$0.0001975 ₿0.000000025	$0.0001916 ₿0.000000022	$208.03 ₿0.27	$188.11K ₿23.03	$163.12K ₿19.97
6286	Effective accelerationism E/ACC	$0.0001628	0.54	$162.83K	$0.000165	$0.0001616	$2.55	$162.83K	$162.83K
6288	Aped APED	$0.1628 ₿0.0000058	-0.33	$162.78K ₿0	$0.1652 ₿0.0000058	$0.162 ₿0.0000050	$260.22 ₿4.35	$162.78K ₿5.84	$162.78K ₿0
6289	Liquidus LIQ	$0.04519 ₿0.0000040	-0.85	$162.71K ₿15.42	$0.04595 ₿0.0000040	$0.04512 ₿0.0000039	$16.99 ₿0.01	$293.77K ₿26.05	$162.71K ₿15.42
6293	Vibe Cat VIBE	$0.000166	-3.72	$162.32K	$0.0001732	$0.0001602	$2.32K	$162.32K	$162.32K
6297	Bogdanoff BOG	$0.00000000054 ₿0.000000000000013	-0.09	$161.88K ₿0	$0.000000000542	$0.000000000539	$622.11 ₿0	$161.88K ₿4	$161.88K ₿0
6299	Duck AI DUCKAI	$0.0001617	-1.58	$161.69K	$0.000167	$0.0001606	$140.29	$161.69K	$161.69K
6302	UBXS UBXS	$0.002985 ₿0.0000058	-2.24	$161.26K ₿314.59	$0.00311 ₿0.0000062	$0.002974 ₿0.0000054	$704.4 ₿11.98	$292.45K ₿570.54	$161.26K ₿314.59
6303	Blendr Network BLENDR	$0.004021 ₿0.000039	-1.06	$161.11K ₿1.6K	$0.004449 ₿0.000044	$0.003892 ₿0.000036	$1.88K ₿45.48	$168.82K ₿1.64K	$161.11K ₿1.6K
6304	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004291 ₿0.000000048	$0.004147 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6308	pBTC35A PBTC35A	$0.7478 ₿0.000023	0.05	$160.5K ₿5	$0.7604 ₿0.000023	$0.7375 ₿0.000022	$11.65K ₿0.02	$160.5K ₿5	$160.5K ₿5
6311	Glitch Protocol GLCH	$0.002284 ₿0.00000020	-4.57	$160.23K ₿14.15	$0.002576 ₿0.00000022	$0.002284 ₿0.00000017	$1.48K ₿0.3	$203.06K ₿17.93	$160.23K ₿14.15
6314	Xfinite Entertainment Token XET	$0.00006857 ₿0.0000000080	-2.53	$159.76K ₿18.74	$0.00007113 ₿0.0000000082	$0.00006857 ₿0.0000000078	$3.32 ₿0.04	$274.27K ₿32.17	$159.76K ₿18.74
6315	Clube Atlético Mineiro Fan Token GALO	$0.03394 ₿0.0000045	-0.40	$159.75K ₿17.11	$0.03421 ₿0.0000045	$0.03384 ₿0.0000042	$11.52K ₿0.22	$338.45K ₿45.15	$159.75K ₿17.11
6316	AAG AAG	$0.0002351 ₿0.00000013	-2.56	$159.65K ₿59.84	$0.01238 ₿0.00000013	$0.01193 ₿0.00000013	$0.22 ₿1.33	$235.13K ₿134.63	$159.65K ₿59.84
6319	Gamer Arena GAU	$0.0004201 ₿0.0000017	-1.43	$159.54K ₿491.89	$0.000488 ₿0.0000019	$0.0004042 ₿0.0000016	$1.87K ₿54.56	$210.05K ₿882.23	$159.54K ₿491.89
6323	MetaVPad METAV	$0.000725 ₿0.000000087	-2.26	$159.37K ₿19.23	$0.000743 ₿0.000000098	$0.0007239 ₿0.000000085	$184.91 ₿0.16	$1.41M ₿166.57	$159.37K ₿19.23
6324	ProtoKOLs KOL	$0.01594	-1.24	$159.36K	$0.01627	$0.01588	$44.12	$159.36K	$159.36K
6326	VEMP Horizon VEMP	$0.0003178 ₿0.00000011	0.26	$159.3K ₿31.51	$0.0003222 ₿0.00000011	$0.0003162 ₿0.00000011	$16.17K ₿3.37	$159.3K ₿92.16	$159.3K ₿31.51
6327	Ginnan The Cat GINNAN	$0.00000002307	-2.77	$159.2K	$0.00000002373	$0.00000002307	$177.33K	$159.2K	$159.2K
6328	Peepo PEPO	$0.0000003809	-1.42	$159.16K	$0.0000003864	$0.0000003787	$6.81	$159.16K	$159.16K
6330	Offshift XFT	$0.01582 ₿0.000010	-1.15	$159.35K ₿106.3	$0.04849 ₿0.000011	$0.01579 ₿0.000010	$75.94 ₿0.42	$159.35K ₿113.42	$159.35K ₿106.3
6332	Solaris AI SOLARIS	$0.000159	-15.84	$159.06K	$0.000192	$0.000159	$77.2K	$159.06K	$159.06K
6335	HUA HUA HUAHUA	$0.0001614	-0.56	$158.88K	$0.0001647	$0.0001594	$78.55	$158.88K	$158.88K
6340	Catana CATANA	$0.0001586	0.01*	$158.69K	$0.0001587	$0.0001586	$84.41K	$158.69K	$158.69K
6344	Javsphere JAV	$0.0005431	-0.64	$158.16K	$0.0005526	$0.0005421	$1.3K	$438.06K	$158.16K
6362	Crashout CRASHOUT	$0.0001573	0.55	$156.55K	$0.0001643	$0.0001561	$1.03K	$156.55K	$156.55K
6363	tooker kurlson TOOKER	$0.000162 ₿0.00000032	-2.02	$157.3K ₿0	$0.0001679 ₿0.00000048	$0.000161 ₿0.00000031	$51.8 ₿32.13	$157.3K ₿349.35	$157.3K ₿0
6364	Morpheus Labs MIND	$0.00007449 ₿0.000000062	-13.39	$156.44K ₿108.22	$0.00008606 ₿0.000000067	$0.0000744 ₿0.000000058	$19.72 ₿18.22	$156.44K ₿131.73	$156.44K ₿108.22
6366	Bomb Crypto (POL) BCOIN	$0.006166 ₿0.00000085	0.09	$156.36K ₿0	$0.006236 ₿0.00000087	$0.006134 ₿0.00000082	$206.42 ₿0.21	$595.76K ₿85.27	$156.36K ₿0
6367	SocialGood SG	$0.0065 ₿0.00000036	-2.98	$156.36K ₿8.7	$0.0069 ₿0.00000038	$0.0064 ₿0.00000035	$747.37K ₿0.42	$176.34K ₿9.98	$156.36K ₿8.7
6369	UFC Fan Token UFC	$0.06453 ₿0.000010	2.93	$156.34K ₿92.32	$0.07758 ₿0.000011	$0.03874 ₿0.0000099	$541.09 ₿0.01	$1.29M ₿205.24	$156.34K ₿92.32
6370	Impermax IBEX	$0.002163 ₿0.00000052	0.24	$156.29K ₿0	$0.04667 ₿0.00000052	$0.04594 ₿0.00000051	$1.88 ₿0.01	$156.29K ₿26.89	$156.29K ₿0
6372	Universe.XYZ XYZ	$0.0002107 ₿0.0000000017	-0.62	$156.15K ₿1.3	$0.0002126 ₿0.0000000017	$0.0002091 ₿0.0000000015	$20.94 ₿0	$238.73K ₿1.99	$156.15K ₿1.3
6374	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6375	Scotty Beam SCOTTY	$0.0003176 ₿0.000000084	1.24	$155.9K ₿40.54	$0.0003185 ₿0.000000093	$0.0003135 ₿0.000000084	$21.74K ₿7.38	$238.23K ₿63.66	$155.9K ₿40.54
6379	0chain ZCN	$0.003211 ₿0.0000023	-44.53	$155.44K ₿112.72	$0.005809 ₿0.0000023	$0.003196 ₿0.0000021	$1.33K ₿0.05	$1.28M ₿931.55	$155.44K ₿112.72
6380	FATGF FATGF	$0.0001583	-2.58	$155.54K	$0.0001646	$0.0001575	$1.1K	$155.54K	$155.54K
6381	Neurashi NEI	$0.0004622 ₿0.00000019	-1.90	$155.19K ₿12.31	$0.0004722 ₿0.00000019	$0.0004617 ₿0.00000018	$148.73K ₿36.23	$462.27K ₿8.78K	$155.19K ₿12.31
6382	Thumb THUMB	$0.00075	-2.40	$155.17K	$0.000778 ₿0.	$0.0007497 ₿0.	$26.02 ₿0	$155.17K	$155.17K
6392	Strike STRIKE	$0.02721 ₿0.00019	122.98	$154.48K ₿919.03	$0.03435 ₿0.00019	$0.01214 ₿0.00018	$2.35K ₿11.18	$178.03K ₿1.27K	$154.48K ₿919.03
6398	FaraLand FARA	$0.003535 ₿0.00000040	-1.20	$154.01K ₿17.09	$0.003596 ₿0.00000041	$0.00353 ₿0.00000039	$38.38 ₿0.63	$250.8K ₿28.9	$154.01K ₿17.09
6399	MindCoin MIND	$0.000002049	-0.02	$153.95K	$0.000002079	$0.000002039	$3.06	$153.95K	$153.95K
6408	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$358.02 ₿0.0040	$343.85 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6411	MNet Continuum NUUM	$0.001148 ₿0.00000062	-1.62	$152.06K ₿0	$0.00118 ₿0.00000067	$0.001147 ₿0.00000059	$17.6 ₿2.99	$1.15M ₿625.96	$152.06K ₿0
6415	Hypersign Identity Token HID	$0.004464 ₿0.00000079	2.54	$151.78K ₿26.8	$0.07062 ₿0.00000079	$0.06891 ₿0.00000077	$2.25 ₿0.36	$223.21K ₿39.41	$151.78K ₿26.8
6421	Senspark (BNB) SEN	$0.0009107 ₿0.00000025	-1.00	$150.96K ₿0	$0.0009223 ₿0.	$0.0009053 ₿0.	$15.95 ₿0	$9.1M ₿2.62K	$150.96K ₿0
6422	believe in something DTF	$0.0001518	-0.94	$150.86K	$0.0001559	$0.0001503	$66.36	$150.86K	$150.86K
6429	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	3.17	$149.52K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$39.47K ₿0.14	$149.52K ₿10.87	$149.52K ₿10.87
6430	Bag BAG	$0.00002555 ₿0.000000049	-3.38	$150.51K ₿120.38	$0.00002654 ₿0.000000049	$0.00002513 ₿0.000000048	$12.07K ₿1.54	$150.51K ₿120.38	$150.51K ₿120.38
6431	Hercules Token TORCH	$0.0446	-4.26	$150.46K	$0.04659	$0.04453	$10.92	$397.07K	$150.46K
6433	Etica ETI	$0.02376 ₿0.0000044	-0.57	$150.04K ₿15.44	$0.02389 ₿0.	$0.02349 ₿0.	$37.23 ₿0	$150.04K ₿15.44	$150.04K ₿15.44
6434	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005245 ₿0.0000000059	$0.0004255 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6435	Love Monster LOVE	$0.00003334	-31.88	$150.05K	$0.00005144	$0.00003267	$28.4K	$150.05K	$150.05K
6436	Hop Protocol HOP	$0.001991 ₿0.00000079	27.83	$149.8K ₿59.98	$0.002075 ₿0.00000080	$0.001305 ₿0.00000076	$3.27K ₿1.58	$1.99M ₿797.38	$149.8K ₿59.98
6439	AIRENE by Virtuals AIRENE	$0.0001495	0	$149.59K	$0.0001495	$0.0001495	$65.59	$149.59K	$149.59K
6441	SEED SEED	$0.007471 ₿0.0000030	0.93	$149.48K ₿60.98	$0.007595 ₿0.0000034	$0.007372 ₿0.0000015	$284.4 ₿4.22	$149.48K ₿60.98	$149.48K ₿60.98
6442	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.004864 ₿0.000000054	$0.004291 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6443	TrenchAI TRENCHAI	$0.0001502	-0.69	$149.45K	$0.0001543	$0.0001493	$164.16	$149.45K	$149.45K
6448	Goons of Balatroon GOB	$0.0002769 ₿0.000000049	-0.90	$149.03K ₿26.42	$0.0002794 ₿0.000000050	$0.0002759 ₿0.000000048	$1.34 ₿0.04	$160.24K ₿28.43	$149.03K ₿26.42
6452	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.09775 ₿0.0000011	$0.09687 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6453	Quad Terminal QUAD	$0.0005942 ₿0.00000013	-0.35	$148.6K ₿33.51	$0.012 ₿0.00000013	$0.0119 ₿0.00000013	$1.74 ₿0	$236.35K ₿53.43	$148.6K ₿33.51
6457	Rainbow Token RBW	$0.0005908 ₿0.00000073	-0.01*	$148.22K ₿170.46	$0.0005908 ₿0.00000079	$0.0005908 ₿0.00000071	$0.49 ₿9.15	$590.8K ₿725.8	$148.22K ₿170.46
6458	autism AUTISM	$0.0001566	-1.58	$147.95K	$0.0001615	$0.0001558	$86.66	$147.95K	$147.95K
6463	Manifest MANIFEST	$0.0001486	-3.01	$148.58K	$0.0001547	$0.0001477	$477.06	$148.58K	$148.58K
6464	Bitcicoin BITCI	$0.00001745 ₿0.000000021	0.67	$147.51K ₿180.13	$0.0000179 ₿0.000000021	$0.00001341 ₿0.000000020	$2.52K ₿10.14	$363.22K ₿443.55	$147.51K ₿180.13
6468	catwifbag BAG	$0.000148 ₿0.00000023	-1.81	$147.76K ₿0	$0.000153 ₿0.00000031	$0.0001471 ₿0.00000022	$85.87 ₿19.56	$147.76K ₿233.74	$147.76K ₿0
6469	CryptoGPT CRGPT	$0.0218 ₿0.000021	-4.80	$146.92K ₿0	$2.22 ₿0.000024	$1.91 ₿0.000021	$950.73 ₿1.64	$294.03K ₿453.89	$146.92K ₿0
6470	Rex REX	$0.0001553	-3.32	$146.89K	$0.0001619	$0.0001549	$17.17	$146.89K	$146.89K
6473	Pesto the Baby King Penguin PESTO	$0.0001474	-1.57	$147.41K	$0.0001557	$0.0001466	$4.46K	$147.41K	$147.41K
6476	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	0.44	$145.82K ₿20.29	$0.0000006214 ₿0.000000000096	$0.0000006154 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}