31 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6259	Restake Finance RSTK	$0.004064 ₿0.0000017	-4.99	$155.5K ₿40.99	$0.1695 ₿0.0000019	$0.1565 ₿0.0000018	$273.58 ₿0.83	$406.47K ₿181.32	$155.5K ₿40.99
6262	Envision Labs VIS	$0.002823	-3.21	$155.32K	$0.003014	$0.002789	$6.94	$282.39K	$155.32K
6267	Fortune Token FRTN	$0.0004911 ₿0.00000049	-4.09	$154.69K ₿21.22	$0.0005209 ₿0.00000050	$0.0004907 ₿0.00000047	$1.8K ₿0.35	$489.07K ₿488.94	$154.69K ₿21.22
6268	Cryptify AI CRAI	$0.0001544	-14.53	$154.4K	$0.0001859	$0.0001544	$941.89	$154.4K	$154.4K
6269	Sylo SYLO	$0.000024 ₿0.000000039	-5.27	$154.4K ₿166.14	$0.0000254 ₿0.000000042	$0.00001881 ₿0.000000039	$136.82K ₿19.13	$240.51K ₿399.5	$154.4K ₿166.14
6272	BUBBLES BUBBLES	$0.0001541	-5.79	$154.19K	$0.0001714	$0.0001541	$1.08	$154.19K	$154.19K
6274	Avarik Saga AVRK	$0.0008096	0	$154.11K	$0	$0	$297.45	$404.84K	$154.11K
6275	Liquidus LIQ	$0.04279 ₿0.0000040	-2.70	$154.08K ₿15.42	$0.04481 ₿0.0000040	$0.0426 ₿0.0000039	$198.77 ₿0.01	$278.18K ₿26.05	$154.08K ₿15.42
6276	Quick Intel QKNTL	$0.001925 ₿0.00000098	-6.29	$153.97K ₿78.88	$0.002092 ₿0.0000010	$0.001906 ₿0.00000098	$10.27 ₿0.36	$154.05K ₿78.92	$153.97K ₿78.88
6277	CryptoFarmers FARM	$0.005173	-7.53	$153.93K	$0.006148	$0.004358	$1.14K	$258.69K	$153.93K
6278	Osean OSEAN	$0.0001811 ₿0.000000023	-0.52	$153.85K ₿19.97	$0.0001831 ₿0.000000025	$0.000181 ₿0.000000022	$272.7 ₿0.27	$177.41K ₿23.03	$153.85K ₿19.97
6280	TrenchAI TRENCHAI	$0.0001536	-4.51	$153.68K	$0.0001661	$0.0001526	$20.15	$153.68K	$153.68K
6283	Impermax IBEX	$0.002124 ₿0.00000052	0.24	$153.5K ₿0	$0.04541 ₿0.00000052	$0.04471 ₿0.00000051	$9.54 ₿0.01	$153.5K ₿26.89	$153.5K ₿0
6287	PokPok Golden Egg PEGG	$0.01875	-4.76	$152.95K	$0.02066	$0.01872	$788.17	$198.41K	$152.95K
6288	Scotty Beam SCOTTY	$0.0003115 ₿0.000000084	-0.98	$152.9K ₿40.54	$0.0003151 ₿0.000000093	$0.0003115 ₿0.000000084	$22.46K ₿7.38	$233.65K ₿63.66	$152.9K ₿40.54
6292	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.37K ₿1.12K	$348.4 ₿0.0040	$334.61 ₿0.0038	$48.45 ₿2.92	$152.37K ₿1.12K	$152.37K ₿1.12K
6294	Peepo PEPO	$0.0000003646	0.21	$152.35K	$0.0000003651	$0.0000003608	$2.47	$152.35K	$152.35K
6295	aaa cat AAA	$0.00001522	-6.97	$152.31K	$0.00001679	$0.00001521	$90.95	$152.31K	$152.31K
6296	DinoLFG DINO	$0.0004865 ₿0.00000026	-4.36	$152.3K ₿84.42	$0.0005339 ₿0.00000031	$0.0004819 ₿0.00000026	$140.06 ₿2.25	$162.22K ₿89.92	$152.3K ₿84.42
6299	Offshift XFT	$0.0151 ₿0.000010	-6.32	$152.14K ₿106.3	$1.03 ₿0.000011	$0.9452 ₿0.000010	$3.97 ₿0.42	$152.14K ₿113.42	$152.14K ₿106.3
6300	Integral ITGR	$0.001814 ₿0.00000014	15.91	$152.01K ₿12.49	$0.001933 ₿0.	$0.001507 ₿0.	$13.76K ₿0	$543.23K ₿44.64	$152.01K ₿12.49
6302	MBD Financials MBD	$0.00000582 ₿0.0000000056	-22.50	$151.75K ₿80.59	$0.000007799 ₿0.0000000059	$0.000005849 ₿0.0000000053	$119.09K ₿5.73	$233.89K ₿233.83	$151.75K ₿80.59
6304	Ring AI RING	$0.001511 ₿0.0000045	-6.66	$151.67K ₿0	$0.001619 ₿0.0000062	$0.001507 ₿0.0000038	$11.43K ₿14.78	$151.67K ₿451.19	$151.67K ₿0
6306	KI XKI	$0.0002424 ₿0.00000013	-6.29	$151.58K ₿70.95	$0.0002616 ₿0.00000013	$0.0002424 ₿0.00000012	$14.95 ₿0.02	$229.71K ₿123.94	$151.58K ₿70.95
6307	3DPass P3D	$0.0003568 ₿0.00000022	-3.01	$151.49K ₿0	$0.0004258 ₿0.00000026	$0.0003498 ₿0.00000022	$1.16K ₿2.12	$256.72K	$151.49K ₿0
6309	Gamer Arena GAU	$0.0003985 ₿0.0000017	-6.24	$151.36K ₿491.89	$0.0004719 ₿0.0000019	$0.0003985 ₿0.0000016	$985.36 ₿54.56	$199.28K ₿882.23	$151.36K ₿491.89
6310	Aimonica Brands AIMONICA	$0.0001512	-7.33	$151.35K	$0.0001656	$0.0001506	$157.96K	$151.35K	$151.35K
6317	Landwolf WOLF	$0.000000000358 ₿0.00000000000012	-5.31	$150.61K ₿0	$0.000000000379 ₿0.00000000000017	$0.000000000349 ₿0.000000000000048	$3.28K ₿13.78	$150.61K	$150.61K ₿0
6318	MAPS MAPS	$0.002 ₿0.00000038	-6.03	$150.59K ₿28.4	$0.002182 ₿0.00000038	$0.002007 ₿0.00000037	$20.21 ₿1.93	$20.08M ₿3.79K	$150.59K ₿28.4
6319	MetaVPad METAV	$0.0006852 ₿0.000000087	-3.31	$150.56K ₿19.23	$0.0007249 ₿0.000000098	$0.0006838 ₿0.000000085	$192.2 ₿0.16	$1.33M ₿166.57	$150.56K ₿19.23
6320	Javsphere JAV	$0.0005157	-1.65	$150.54K	$0.0005356	$0.0005134	$1.48K	$414.77K	$150.54K
6322	Universe.XYZ XYZ	$0.0002025 ₿0.0000000017	-1.33	$150.39K ₿1.3	$0.0002067 ₿0.0000000017	$0.0002013 ₿0.0000000015	$81.85 ₿0	$229.92K ₿1.99	$150.39K ₿1.3
6324	Xfinite Entertainment Token XET	$0.00006469 ₿0.0000000080	-3.51	$150.25K ₿18.74	$0.00006896 ₿0.0000000082	$0.00006443 ₿0.0000000078	$7.61 ₿0.04	$257.93K ₿32.17	$150.25K ₿18.74
6326	Crashout CRASHOUT	$0.00015	1.86	$150.08K	$0.0001532	$0.0001406	$2.26K	$150.08K	$150.08K
6328	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005104 ₿0.0000000059	$0.000414 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6329	Aped APED	$0.1499 ₿0.0000058	-3.64	$149.91K ₿0	$0.1566 ₿0.0000058	$0.1485 ₿0.0000050	$128.76 ₿4.35	$149.91K ₿5.84	$149.91K ₿0
6335	CADAI CADAI	$0.008454	-7.21	$149.49K	$0.009391	$0.008441	$283.45	$149.49K	$149.49K
6336	Neurashi NEI	$0.000445 ₿0.00000019	-5.52	$149.43K ₿12.31	$0.0004724 ₿0.00000019	$0.000441 ₿0.00000018	$865.26 ₿36.23	$445.13K ₿8.78K	$149.43K ₿12.31
6342	Meme Alliance MMA	$0.001736 ₿0.00000021	-5.73	$148.37K ₿15.22	$0.001855 ₿0.00000024	$0.001729 ₿0.00000014	$167.78 ₿4.63	$173.65K ₿21.88	$148.37K ₿15.22
6345	Effective accelerationism E/ACC	$0.0001481	-4.41	$148.11K	$0.0001609	$0.000147	$106.34	$148.11K	$148.11K
6348	AAG AAG	$0.0002175 ₿0.00000013	-2.56	$147.72K ₿59.84	$0.01204 ₿0.00000013	$0.01161 ₿0.00000013	$0.22 ₿1.33	$217.56K ₿134.63	$147.72K ₿59.84
6350	Agents AI AGENT	$0.0001474	-3.25	$147.47K	$0.0001571	$0.0001443	$117.47	$147.47K	$147.47K
6352	Polytrader by Virtuals POLY	$0.0001475	-4.92	$147.2K	$0.0001684	$0.0001444	$2.76K	$147.2K	$147.2K
6354	UBXS UBXS	$0.002721 ₿0.0000058	-5.45	$147.05K ₿314.59	$0.002897 ₿0.0000062	$0.002606 ₿0.0000054	$2.75K ₿11.98	$266.7K ₿570.54	$147.05K ₿314.59
6356	Mars MARS	$0.0000003487	-5.08	$146.73K	$0.000000395	$0.0000003478	$161.43K	$146.73K	$146.73K
6357	FaraLand FARA	$0.003361 ₿0.00000040	-2.08	$146.55K ₿17.09	$0.00349 ₿0.00000041	$0.003358 ₿0.00000039	$183.5 ₿0.63	$238.65K ₿28.9	$146.55K ₿17.09
6360	Duck AI DUCKAI	$0.0001461	4.75	$146.28K	$0.00015	$0.0001339	$1.74K	$146.28K	$146.28K
6361	Bogdanoff BOG	$0.000000000487 ₿0.000000000000013	0.10	$146.07K ₿0	$0.00000000049	$0.000000000486	$176.6 ₿0	$146.07K ₿4	$146.07K ₿0
6363	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008357 ₿0.000000000096	$0.000007373 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6365	Thumb THUMB	$0.000703	-4.86	$145.46K	$0.0007677 ₿0.	$0.000703 ₿0.	$21.09 ₿0	$145.46K	$145.46K
6367	TIMES $TIMES	$0.0002798	-7.31	$145.38K	$0.0003187	$0.0002787	$96.01	$279.87K	$145.38K
6371	ProtoKOLs KOL	$0.01452	-1.92	$145.22K	$0.0153	$0.01438	$96.47	$145.22K	$145.22K
6372	Bag BAG	$0.00002457 ₿0.000000049	-1.68	$145.15K ₿120.38	$0.00002985 ₿0.000000049	$0.00002409 ₿0.000000048	$16.67K ₿1.54	$145.15K ₿120.38	$145.15K ₿120.38
6373	tooker kurlson TOOKER	$0.0001492 ₿0.00000032	-15.42	$144.96K ₿0	$0.0001778 ₿0.00000048	$0.0001492 ₿0.00000031	$4.97K ₿32.13	$144.96K ₿349.35	$144.96K ₿0
6383	VEMP Horizon VEMP	$0.0002869 ₿0.00000011	-4.62	$144.14K ₿31.51	$0.0003012 ₿0.00000011	$0.0002868 ₿0.00000011	$34.49K ₿3.37	$144.14K ₿92.16	$144.14K ₿31.51
6388	Goons of Balatroon GOB	$0.0002676 ₿0.000000049	-2.25	$144.02K ₿26.42	$0.0002832 ₿0.000000050	$0.0002671 ₿0.000000048	$148.89 ₿0.04	$154.86K ₿28.43	$144.02K ₿26.42
6392	Solaris AI SOLARIS	$0.0001439	-7.13	$143.9K	$0.0001569	$0.0001439	$74.7K	$143.9K	$143.9K
6393	Rex REX	$0.0001516	-1.99	$143.76K	$0.0001606	$0.0001516	$20.38	$143.76K	$143.76K
6398	MNet Continuum NUUM	$0.001082 ₿0.00000062	-4.00	$143.39K ₿0	$0.001154 ₿0.00000067	$0.001074 ₿0.00000059	$132.41 ₿2.99	$1.08M ₿625.96	$143.39K ₿0
6399	Fefe FEFE	$0.0003482	-1.17	$143.27K	$0.0003747	$0.0003395	$96.86K	$143.27K	$143.27K
6400	Hercules Token TORCH	$0.04243	-0.99	$143.19K	$0.04285	$0.04243	$136.9	$378K	$143.19K
6405	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	6.21	$142.91K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$39.04K ₿0.14	$142.91K ₿10.87	$142.91K ₿10.87
6409	SOMESING SSG	$0.0000285 ₿0.000000014	0.23	$142.68K ₿52.98	$0.0000286 ₿0.000000014	$0.00002839 ₿0.000000013	$231.41K ₿79.52	$142.68K ₿73.61	$142.68K ₿52.98
6410	MindCoin MIND	$0.0000019	-4.86	$142.65K	$0.000001999	$0.0000019	$26.28	$142.65K	$142.65K
6415	Enjinstarter EJS	$0.00003437 ₿0.00000012	-11.80	$142.26K ₿478.75	$0.00004038 ₿0.00000012	$0.00003433 ₿0.00000011	$210.06 ₿5	$169.68K ₿593.39	$142.26K ₿478.75
6418	Senspark (BNB) SEN	$0.0008564 ₿0.00000025	-3.35	$142.11K ₿0	$0.0009009 ₿0.	$0.0008559 ₿0.	$4.12 ₿0	$8.57M ₿2.62K	$142.11K ₿0
6421	Solidly SOLID	$0.0106 ₿0.0000078	0.40	$141.79K ₿65.85	$0.01063 ₿0.0000081	$0.01052 ₿0.0000077	$1.68 ₿0.12	$965.55K ₿654.9	$141.79K ₿65.85
6424	BlockProtocol BLOCK	$0.0002082	170.91	$141.49K	$0.0002083	$0.00007359	$10.42	$208.29K	$141.49K
6426	SEED SEED	$0.007062 ₿0.0000030	-2.20	$141.19K ₿60.98	$0.007446 ₿0.0000034	$0.006879 ₿0.0000015	$333.39 ₿4.22	$141.19K ₿60.98	$141.19K ₿60.98
6429	CYPHER•GENESIS (Runes) CYPHER	$0.0001409	0	$140.94K	$0	$0	$61.98	$140.94K	$140.94K
6430	Sage Universe SAGE	$0.0001407	-4.65	$140.77K	$0.0001529	$0.00014	$80.58	$140.77K	$140.77K
6432	FATGF FATGF	$0.0001432	-6.61	$140.56K	$0.0001575	$0.000143	$1.62K	$140.56K	$140.56K
6435	Pesto the Baby King Penguin PESTO	$0.0001403	-3.25	$140.31K	$0.0001511	$0.0001379	$360.61	$140.31K	$140.31K
6436	Parex PRX	$0.004897 ₿0.000010	5.11	$140.26K ₿81.5	$0.005074 ₿0.000011	$0.00452 ₿0.000010	$32.03K ₿19.57	$203.31K ₿347.35	$140.26K ₿81.5
6437	ZAP ZAP	$0.001223	22.18	$140.16K	$0.003838	$0.0009103	$122.88K	$425.61K	$140.16K
6442	Ginnan The Cat GINNAN	$0.00000002025	-8.13	$139.73K	$0.00000002206	$0.00000002023	$175.57K	$139.73K	$139.73K
6443	A2DAO ATD	$0.01537 ₿0.0000016	-1.18	$139.68K ₿14.78	$0.01586 ₿0.0000016	$0.007458 ₿0.0000015	$24.93 ₿0.2	$263.64K ₿27.9	$139.68K ₿14.78
6447	Ertha ERTHA	$0.0001149 ₿0.000000040	-3.96	$139.35K ₿49.09	$0.0001218 ₿0.000000043	$0.0001107 ₿0.000000038	$555.29 ₿6.47	$229.94K ₿81	$139.35K ₿49.09
6448	EQIFi EQX	$0.0002786 ₿0.00000012	0.99	$139.31K ₿45.17	$0.0003806 ₿0.00000013	$0.0002532 ₿0.00000012	$9.05K ₿3.79	$139.31K ₿64.34	$139.31K ₿45.17
6451	Catana CATANA	$0.000139	-5.45	$139.02K	$0.000147	$0.000139	$83.64K	$139.02K	$139.02K
6453	CryptoGPT CRGPT	$0.02061 ₿0.000021	0.28	$138.88K ₿0	$0.02065 ₿0.000024	$0.02055 ₿0.000021	$826.62 ₿1.64	$277.92K ₿453.89	$138.88K ₿0
6462	Manifest MANIFEST	$0.0001378	-4.49	$137.79K	$0.0001496	$0.0001359	$214.15	$137.79K	$137.79K
6467	Nifty League NFTL	$0.0001375 ₿0.000000023	4.38	$137.5K ₿16.13	$0.0001375 ₿0.000000024	$0.0001316 ₿0.000000023	$129.75 ₿0.02	$137.5K ₿19.26	$137.5K ₿16.13
6468	Sao Paulo FC Fan Token SPFC	$0.02872 ₿0.0000075	-2.84	$137.49K ₿16.41	$0.03028 ₿0.0000076	$0.02855 ₿0.0000073	$12.74K ₿0.6	$574.21K ₿150.09	$137.49K ₿16.41
6473	Hypersign Identity Token HID	$0.004033 ₿0.00000079	-0.65	$137.16K ₿26.8	$0.004104 ₿0.00000079	$0.003992 ₿0.00000077	$15.61 ₿0.36	$201.7K ₿39.41	$137.16K ₿26.8
6477	Dafi Protocol DAFI	$0.000242 ₿0.000000055	0.41	$136.85K ₿31.06	$0.0002674 ₿0.000000057	$0.00023 ₿0.000000051	$35.82K ₿4.63	$544.64K ₿123.61	$136.85K ₿31.06
6478	Gamestarter GAME	$0.001927 ₿0.0000029	2.66	$136.78K ₿90.72	$0.002101 ₿0.0000030	$0.001877 ₿0.0000028	$12.16K ₿2.67	$192.7K ₿298.23	$136.78K ₿90.72
6479	Blendr Network BLENDR	$0.003405 ₿0.000039	-6.93	$136.51K ₿1.6K	$0.003665 ₿0.000044	$0.002995 ₿0.000036	$985.73 ₿45.48	$143.05K ₿1.64K	$136.51K ₿1.6K
6480	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001242 ₿0.000000000014	$0.000001179 ₿0.000000000013	$0.04 ₿0	$136.44K ₿7.83	$136.41K ₿7.83
6481	NAOS Finance NAOS	$0.001614 ₿0.00000053	-3.19	$136.2K ₿45.16	$0.001738 ₿0.00000055	$0.00156 ₿0.00000052	$12.74K ₿0.69	$354.43K ₿117.58	$136.2K ₿45.16
6483	Quad Terminal QUAD	$0.0005444 ₿0.00000013	-0.94	$136.14K ₿33.51	$0.0005496 ₿0.00000013	$0.0005396 ₿0.00000013	$1.76 ₿0	$216.53K ₿53.43	$136.14K ₿33.51
6484	Chitan CHITAN	$0.0001384	-0.05	$136.11K	$0.000139	$0.0001365	$88.33	$136.11K	$136.11K
6485	Siren SI	$0.006063 ₿0.0000010	-2.58	$136.09K ₿24.44	$0.006381 ₿0.0000011	$0.006063 ₿0.0000010	$11.36 ₿0	$606.31K ₿108.9	$136.09K ₿24.44
6489	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6492	Zapicorn ZAPI	$0.000146 ₿0.000000029	-6.56	$135.5K ₿0	$0.002778 ₿0.000000032	$0.002544 ₿0.000000029	$392.16 ₿0.18	$135.5K ₿29.42	$135.5K ₿0
6495	Rainbow Token RBW	$0.0005385 ₿0.00000073	-0.98	$135.11K ₿170.46	$0.0005487 ₿0.00000079	$0.0005337 ₿0.00000071	$0.73 ₿9.15	$538.54K ₿725.8	$135.11K ₿170.46
6496	Spacemesh $SMH	$0.001882 ₿0.000048	0.40	$135.09K ₿0	$0.001882 ₿0.000050	$0.001872 ₿0.000046	$2.5K ₿10.88	$135.09K	$135.09K ₿0
6500	Hop Protocol HOP	$0.001789 ₿0.00000079	-1.37	$134.62K ₿59.98	$0.002031 ₿0.00000080	$0.00178 ₿0.00000076	$335.15 ₿1.58	$1.79M ₿797.38	$134.62K ₿59.98
6501	autism AUTISM	$0.0001418	-3.23	$134.58K	$0.0001533	$0.0001401	$56.7	$134.58K	$134.58K
6502	Self Chain SLF	$0.0008055	-0.24	$134.52K	$0.0008105	$0.0007843	$58.83K	$270.65K	$134.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}