31 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4118	ジークラシック ZCL	$0.07435 ₿0.0000011	-0.45	$690.51K ₿10.75	$0.07546 ₿0.0000011	$0.07348 ₿0.0000011	$76.68 ₿0.19	$852.26K ₿13.27	$690.51K ₿10.75
4119	Universal Basic Compute UBC	$0.0006939	-4.24	$691.41K	$0.0007246	$0.0006667	$321.15K	$695.47K	$691.41K
4121	Pesto the Baby King Penguin PESTO	$0.0006897	-3.79	$689.69K	$0.0007169	$0.00068	$636.43K	$689.69K	$689.69K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Compound 0x CZRX	$0.004963 ₿0.00000019	-0.59	$689.66K ₿60.02	$0.004985 ₿0.00000020	$0.004892 ₿0.00000019	$41.59 ₿0	$689.66K ₿60.02	$689.66K ₿60.02
4124	KiraKuru KRA	$0.0006882	-1.20	$688.23K	$0.0006966	$0.0006773	$4.26	$688.23K	$688.23K
4125	nomnom NOMNOM	$0.0006875	-10.55	$687.41K	$0.0007775	$0.0006825	$44.16K	$687.41K	$687.41K
4126	Vesta Finance VSTA	$0.03061 ₿0.0000080	-0.16	$687.01K ₿180.21	$0.03071 ₿0.0000082	$0.03044 ₿0.0000077	$2.52 ₿0.21	$3.06M ₿803.49	$687.01K ₿180.21
4127	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.25 ₿0.000059	$6.2 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4128	Pepoclown HONK	$0.000000001627	4.60	$684.42K	$0.000000001716	$0.000000001554	$12.56K	$684.42K	$684.42K
4129	EXMO Coin EXM	$0.01006 ₿0.00000014	1.10	$684.66K ₿4.77	$0.01018 ₿0.00000014	$0.009945 ₿0.00000013	$224.1K ₿0.11	$4.71M ₿88.56	$684.66K ₿4.77
4131	History of Pepe HOPE	$0.000684	-3.14	$683.88K	$0.0007272	$0.0006836	$4.62K	$683.88K	$683.88K
4139	Dark MAGA DMAGA	$0.0006831	0.09	$683.16K	$0.0007306	$0.0006685	$474.11K	$683.16K	$683.16K
4140	ritestream RITE	$0.003753 ₿0.00000069	-6.08	$682.82K ₿126.4	$0.003997 ₿0.00000072	$0.003738 ₿0.00000063	$443.11K ₿13.47	$3.75M ₿695.09	$682.82K ₿126.4
4141	Aether Games AEG	$0.001698 ₿0.0000016	1.31	$682.88K ₿124.47	$0.001738 ₿0.0000017	$0.001663 ₿0.0000016	$214.01K ₿3.1	$1.7M ₿1.65K	$682.88K ₿124.47
4142	tobi TOBI	$0.0006815	-6.26	$676.26K	$0.0007657	$0.0006626	$9.4K	$676.26K	$676.26K
4144	CryptoZoon ZOON	$0.0008324 ₿0.000000015	-0.55	$679.43K ₿12.82	$0.0008376 ₿0.000000015	$0.0008316 ₿0.000000014	$118.45K ₿0.9	$828.54K ₿15.63	$679.43K ₿12.82
4145	Ertha ERTHA	$0.0005604 ₿0.000000040	0.62	$678.17K ₿49.09	$0.0005797 ₿0.000000043	$0.000557 ₿0.000000038	$1.65M ₿6.47	$1.12M ₿81	$678.17K ₿49.09
4146	Pandacoin PND	$0.00001904 ₿0.00000000055	-25.77	$678.17K ₿19.43	$0.00002565 ₿0.00000000056	$0.00001838 ₿0.00000000054	$35.82 ₿0	$678.17K ₿17.65	$678.17K ₿19.43
4147	STEPN Green Satoshi Token on BSC GST-BSC	$0.003184 ₿0.00000025	-0.02	$678.16K ₿46.39	$0.003211 ₿0.00000028	$0.003153 ₿0.00000024	$169.98K ₿0.33	$678.16K ₿46.39	$678.16K ₿46.39
4148	BEAMCAT BCAT	$0.000000001631 ₿0.00000000000011	0.47	$677.66K ₿0	$0.000000001641 ₿0.00000000000011	$0.000000001573 ₿0.00000000000010	$123.56 ₿0.15	$677.66K ₿48.13	$677.66K ₿0
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1789 ₿0.0000016	$0.1736 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	GNY GNY	$0.003798 ₿0.00000041	-1.96	$677.12K ₿73.23	$0.0041 ₿0.00000044	$0.003634 ₿0.00000040	$153.81 ₿1.44	$1.52M ₿164.32	$677.12K ₿73.23
4152	Arbitrove Governance Token TROVE	$0.002253 ₿0.000000083	-0.46	$675.99K ₿25.1	$0.002263 ₿0.000000086	$0.002249 ₿0.000000081	$2.57 ₿1.74	$2.25M ₿83.68	$675.99K ₿25.1
4155	Itheum ITHEUM	$0.00111 ₿0.00000020	-2.77	$673.31K ₿189.29	$0.001142 ₿0.00000021	$0.001098 ₿0.00000020	$409.11 ₿0.98	$944.23K ₿207.44	$673.31K ₿189.29
4156	Ethernity Cloud ECLD	$0.001302 ₿0.00000028	14.20	$672.66K ₿0	$0.001302 ₿0.00000031	$0.001071 ₿0.00000028	$182.47 ₿2.42	$1.3M ₿285.41	$672.66K ₿0
4157	Kromatika KROM	$0.008168 ₿0.00000046	-1.58	$672.14K ₿38	$0.008318 ₿0.00000047	$0.007998 ₿0.00000046	$15.58 ₿0.4	$816.68K ₿46.17	$672.14K ₿38
4158	Polkamarkets POLK	$0.006721 ₿0.00000057	-0.73	$672.12K ₿57.17	$0.006777 ₿0.00000065	$0.006718 ₿0.00000055	$109.25K ₿3.84	$672.12K ₿57.17	$672.12K ₿57.17
4159	ScarQuest SCAR	$0.0002355 ₿0.000000045	-3.37	$670.98K ₿107.8	$0.0002439 ₿0.000000049	$0.0002343 ₿0.000000044	$749.8 ₿2.96	$2.34M ₿451.66	$670.98K ₿107.8
4161	Swarm SWARM	$0.0006692 ₿0.00039	-2.26	$672.23K ₿0	$0.0006846 ₿0.	$0.0006641 ₿0.	$159.82K ₿0	$672.23K	$672.23K ₿0
4162	DSLA DSLA	$0.0001201 ₿0.000000010	-8.42	$668.57K ₿58.8	$0.0001316 ₿0.000000011	$0.0001201 ₿0.000000010	$54.66K ₿1.73	$684.22K ₿60.17	$668.57K ₿58.8
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2742 ₿0.0000025	$0.1884 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Taurus TAURUS	$0.0006672	6.75	$667.21K	$0.0006689	$0.0005909	$2.44K	$667.21K	$667.21K
4167	IXO IXO	$0.007692 ₿0.0000010	-17.21	$666.46K ₿92.93	$0.009443 ₿0.0000011	$0.00585 ₿0.00000098	$1.36K ₿0.07	$971.31K ₿135.43	$666.46K ₿92.93
4174	VIDT DAO VIDT	$0.0007535 ₿0.00000068	11.25	$662.91K ₿528.77	$0.0007672 ₿0.00000072	$0.0006773 ₿0.00000068	$162.64K ₿44.3	$753.5K ₿686.7	$662.91K ₿528.77
4177	Morph AI MORPHAI	$0.006614	2.80	$661.43K	$0.006635	$0.00641	$2.08K	$661.43K	$661.43K
4178	FourCoin FOUR	$0.000001489 ₿0.000000000039	0.54	$661.7K ₿17.51	$0.0000015 ₿0.000000000040	$0.000001459 ₿0.000000000038	$104.42K ₿4.08	$661.7K ₿17.51	$661.7K ₿17.51
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Solana Ecosystem Index SOLI	$5.29 ₿0.00010	0	$660.99K ₿12.51	$5.29 ₿0.00010	$5.29 ₿0.000076	$20.14 ₿0	$660.99K ₿12.51	$660.99K ₿12.51
4181	Zap ZAP	$0.001435 ₿0.00000010	0.21	$660.42K ₿48.11	$0.001444 ₿0.00000011	$0.00143 ₿0.000000095	$13.48 ₿0.17	$746.56K ₿54.39	$660.42K ₿48.11
4184	Spacebucks SBX	$0.0006591	3.57	$659.11K	$0.0006624	$0.0006208	$369.99	$659.11K	$659.11K
4185	Mute MUTE	$0.01647 ₿0.0000091	1.15	$658.66K ₿364.68	$0.01662 ₿0.0000093	$0.01628 ₿0.0000087	$8.74 ₿1.35	$658.66K ₿364.68	$658.66K ₿364.68
4186	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4187	K21 Kanon K21	$0.03643 ₿0.0000017	-1.61	$656.88K ₿30.47	$0.03876 ₿0.0000017	$0.03559 ₿0.0000016	$109.06K ₿0.76	$765.22K ₿35.49	$656.88K ₿30.47
4188	Bankless BED Index BED	$134.95 ₿0.0019	-0.19	$656.84K ₿13.65	$202.03 ₿0.0019	$201.36 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4191	Avarik Saga AVRK	$0.003468	-9.03	$653.72K	$0.003859	$0.003453	$2.3K	$1.73M	$653.72K
4192	Odin Liquidity Network ODIN	$0.003506	-0.04	$656.62K	$0.0036	$0.00347	$10.93K	$656.62K	$656.62K
4193	A3S AA	$0.00272 ₿0.0000097	-33.01	$653.24K ₿0	$0.004065 ₿0.000011	$0.002059 ₿0.0000092	$2.54M ₿5.12	$815.68K ₿1.94K	$653.24K ₿0
4194	Mobility Coin MOBIC	$0.0005259 ₿0.000000014	0	$653.06K ₿13.21	$0.002078 ₿0.000000019	$0.001588 ₿0.000000014	$38.4 ₿0	$653.06K ₿13.22	$653.06K ₿13.21
4195	Fishkoin KOIN	$0.00000003402 ₿0.0000000000055	-0.12	$652.71K ₿0	$0.00000003419 ₿0.0000000000061	$0.00000003386 ₿0.0000000000054	$8.28 ₿0.33	$652.71K ₿115.81	$652.71K ₿0
4196	GooseFX GOFX	$0.001805 ₿0.00000042	2.05	$651.88K ₿126.76	$0.001807 ₿0.00000043	$0.001753 ₿0.00000041	$94.6K ₿0.24	$1.26M ₿295.62	$651.88K ₿126.76
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.3006 ₿0.0000028	$0.2848 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4201	DoDreamChain CEP	$0.003607 ₿0.00000010	-3.35	$649.79K ₿0	$0.003747	$0.003531	$328.86 ₿0.02	$901.95K ₿26.31	$649.79K ₿0
4202	WoofWork.io WOOF	$0.00008979 ₿0.0000000043	28.09	$709.34K ₿34.39	$0.00008979 ₿0.0000000044	$0.00006724 ₿0.0000000041	$93.89K ₿4.57	$709.34K ₿34.39	$709.34K ₿34.39
4206	Quick Intel QKNTL	$0.008075 ₿0.00000098	0.42	$645.49K ₿78.88	$0.008104 ₿0.0000010	$0.007864 ₿0.00000098	$28.74 ₿0.36	$645.83K ₿78.92	$645.49K ₿78.88
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	Savings USX SUSX	$1.08	0.01*	$644.51K	$1.08	$1.08	$318.7	$644.51K	$644.51K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	DeFrogs DEFROGS	$64.39 ₿0.0066	-1.30	$643.94K ₿66.57	$68.14 ₿0.0073	$64.39 ₿0.0063	$518.79 ₿27.39	$643.94K ₿66.57	$643.94K ₿66.57
4214	Göztepe S.K. Fan Token GOZ	$0.1958 ₿0.000017	0.03	$642.86K ₿41.8	$0.1978 ₿0.000018	$0.1941 ₿0.000016	$112.85K ₿7.9	$1.37M ₿123.49	$642.86K ₿41.8
4215	VoluMint VMINT	$0.001054 ₿0.00000067	-5.40	$642.75K ₿410.58	$0.001238 ₿0.00000072	$0.001053 ₿0.00000065	$1.87K ₿11.73	$1.05M ₿673.69	$642.75K ₿410.58
4216	Fractal FCL	$0.005231 ₿0.00000015	12.77	$641.28K ₿18.46	$0.005245 ₿0.00000015	$0.004635 ₿0.00000014	$985.76 ₿0.03	$1.27M ₿38.6	$641.28K ₿18.46
4217	Stox STX	$0.01242 ₿0.00000012	-0.64	$641.35K ₿6.28	$0.0125 ₿0.00000012	$0.01242 ₿0.00000011	$16.73 ₿0.01	$683.51K ₿6.69	$641.35K ₿6.28
4219	Mintra MINT	$0.0002686 ₿0.000000015	1.98	$638.68K ₿36.55	$0.0002759 ₿0.000000015	$0.0002634 ₿0.000000014	$120.16 ₿0.17	$638.68K ₿36.55	$638.68K ₿36.55
4220	Jupiter JUP	$0.0006402 ₿0.000000018	5.41	$640.22K ₿18.16	$0.0006609 ₿0.000000018	$0.0005697 ₿0.000000016	$33.75K ₿0.81	$640.22K ₿18.16	$640.22K ₿18.16
4221	McPepe's PEPES	$0.000006409 ₿0.00000000017	0.44	$640.88K ₿17.83	$0.000006409 ₿0.00000000017	$0.00000633 ₿0.00000000017	$29.1 ₿0	$640.88K ₿17.83	$640.88K ₿17.83
4222	デンタコイン DCN	$0.0000009002 ₿0.000000000017	-5.27	$639.96K ₿12.27	$0.0000009503	$0.0000009002	$0.06 ₿0	$7.2M ₿138.12	$639.96K ₿12.27
4224	THREE $THREE	$0.006395	11.27	$639.5K	$0.006522	$0.005592	$48.45K	$639.5K	$639.5K
4227	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4192 ₿0.0000039	$0.271 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4228	Hercules Token TORCH	$0.1978	6.03	$638.17K	$0.1979	$0.1866	$1.99K	$1.69M	$638.17K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Bware INFRA	$0.1317 ₿0.000016	-0.08	$636.57K ₿67.98	$0.132 ₿0.000016	$0.1317 ₿0.000015	$118.61K ₿3.81	$13.18M ₿1.61K	$636.57K ₿67.98
4231	YAM YAM	$0.04297 ₿0.0000018	-0.01	$635.96K ₿26.7	$0.04301 ₿0.0000018	$0.04295 ₿0.0000016	$97.06K ₿0.09	$652.03K ₿27.38	$635.96K ₿26.7
4234	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01882 ₿0.00000017	$0.01788 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4237	GulfCoin GULF	$0.00418 ₿0.00000045	0.24	$631.49K ₿68.31	$0.004191 ₿0.00000046	$0.004152 ₿0.00000044	$15.76K ₿3.54	$20.9M ₿2.26K	$631.49K ₿68.31
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.84 ₿0.000017	$1.71 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	BitcoinBam BTCBAM	$0.03928 ₿0.0000035	-32.29	$624.7K ₿0	$0.05802 ₿0.0000041	$0.03453 ₿0.0000034	$2.79K ₿28.16	$818.34K ₿74.63	$624.7K ₿0
4240	Moongate MGT	$0.001594	58.77	$623.92K	$0.001669	$0.001002	$702.04K	$1.59M	$623.92K
4242	Kira the Injective Cat KIRA	$0.00000912 ₿0.0000000012	1.43	$628.98K ₿86.37	$0.00000935 ₿0.0000000013	$0.000008699 ₿0.0000000012	$28.64 ₿1.07	$628.98K ₿86.37	$628.98K ₿86.37
4243	Maia MAIA	$1.99 ₿0.00041	-1.71	$628.16K ₿0	$2.06 ₿0.00073	$1.95 ₿0.00040	$1.32K ₿33.96	$628.16K ₿74.3	$628.16K ₿0
4245	Normilio NORMILIO	$0.0006874	9.14	$628.12K	$0.0007041	$0.0006297	$3.03K	$628.12K	$628.12K
4246	SUGAR BUSH SUGAR	$0.0006574	-1.67	$627.84K	$0.000672	$0.0006566	$649.53K	$627.84K	$627.84K
4248	Feenix FEENIX	$0.0007844	-0.75	$627.54K	$0.0007903	$0.0007633	$8.87K	$627.54K	$627.54K
4250	Revest Finance RVST	$0.006872 ₿0.0000040	-0.75	$626.43K ₿344.64	$0.006965 ₿0.0000043	$0.006852 ₿0.0000040	$29.24 ₿2.24	$687.29K ₿402.27	$626.43K ₿344.64
4253	Deep Whales AI DEEPAI	$0.006252	-1.58	$625.28K	$0.006418	$0.006072	$1.73K	$625.28K	$625.28K
4254	BlueSparrow BLUESPARROW	$0.01431 ₿0.00000075	0.01	$623.94K ₿32.86	$0.01455 ₿0.00000080	$0.01423 ₿0.00000066	$230.1 ₿0.63	$661.1K ₿34.81	$623.94K ₿32.86
4255	Pchain PI	$0.0006119 ₿0.000000057	8.48	$652.94K ₿58.12	$0.0006765 ₿0.000000063	$0.0005226 ₿0.000000054	$78.93K ₿0.25	$1M ₿89.63	$652.94K ₿58.12
4256	Trust The Process TRUST	$0.0006235	-2.01	$623.33K	$0.0006393	$0.0006177	$542.94K	$623.33K	$623.33K
4257	Game Meteor Coin GMTO	$0.0001066	0	$623.02K	$0	$0	$3.08K	$10.58M	$623.02K
4259	Kiba Inu KIBA	$0.0000007706 ₿0.000000000064	-1.84	$622.3K ₿52.27	$0.0000007866 ₿0.000000000066	$0.0000007704 ₿0.000000000062	$103.51K ₿0.44	$771.04K ₿64.58	$622.3K ₿52.27
4261	NikolAI NIKO	$0.0006209	2.69	$620.92K	$0.0006488	$0.0006043	$101.89K	$620.92K	$620.92K
4262	Choise.ai CHO	$0.005664 ₿0.0000017	0.37	$620.71K ₿189.64	$0.00572 ₿0.0000019	$0.005617 ₿0.0000015	$1.98M ₿44.24	$5.66M ₿1.73K	$620.71K ₿189.64
4264	Aston Villa Fan Token AVL	$0.2614 ₿0.000019	0.96	$619.97K ₿24.07	$0.263 ₿0.000020	$0.2563 ₿0.000016	$18.86K ₿13.7	$2.61M ₿192.33	$619.97K ₿24.07
4265	Deri Protocol DERI	$0.004724 ₿0.00000026	2.85	$619.83K ₿34.52	$0.004767 ₿0.00000027	$0.004548 ₿0.00000025	$112.93K ₿0.37	$2.31M ₿127.37	$619.83K ₿34.52
4267	Karat KAT	$0.0005678 ₿0.000000061	0.63	$619.34K ₿28.14	$0.0005799 ₿0.000000065	$0.0005639 ₿0.000000060	$68.46K ₿0.64	$1.11M ₿120.2	$619.34K ₿28.14
4268	LilAI LILAI	$0.0008592 ₿0.00000011	-3.05	$627.22K ₿80.98	$0.0008983 ₿0.00000011	$0.0008533 ₿0.00000011	$133.19K ₿0.17	$876.27K ₿115.34	$627.22K ₿80.98
4269	ARTFI ARTFI	$0.004723	-0.03	$615.8K	$0.005055	$0.004674	$186.89K	$4.72M	$615.8K
4270	Wrapped Energi WNRG	$0.04626 ₿0.0000023	0.14	$614.67K ₿0	$0.04638 ₿0.0000024	$0.04579 ₿0.0000023	$1.67K ₿0.02	$614.67K	$614.67K ₿0
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4273	Astrolescent ASTRL	$0.0372	-4.98	$609.26K	$0.03997	$0.03549	$1.41K	$1.34M	$609.26K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}