Страница результатов 31 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6251	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004234 ₿0.000000048	$0.004092 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6252	HarambeCoin HARAMBE	$0.0000001614 ₿0.00000000023	-0.25	$160.82K ₿0	$0.0000001618 ₿0.00000000024	$0.0000001614 ₿0.00000000023	$11.14 ₿0.15	$161.44K ₿235.68	$160.82K ₿0
6255	Deployyyyer DEPLOY	$0.0001623	1.05	$160.38K	$0.0001633	$0.0001592	$173.06	$160.38K	$160.38K
6259	TrenchAI TRENCHAI	$0.00016	9.09	$160.25K	$0.0001629	$0.0001467	$1.82K	$160.25K	$160.25K
6266	DinoLFG DINO	$0.0005106 ₿0.00000026	0.93	$159.57K ₿84.42	$0.0005147 ₿0.00000031	$0.0004887 ₿0.00000026	$592.18 ₿2.25	$169.97K ₿89.92	$159.57K ₿84.42
6268	Ring AI RING	$0.00159 ₿0.0000045	-2.29	$159.07K ₿0	$0.001632 ₿0.0000062	$0.001562 ₿0.0000038	$11.58K ₿14.78	$159.07K ₿451.19	$159.07K ₿0
6269	Envision Labs VIS	$0.002891	-2.72	$159.03K	$0.003009	$0.002891	$46.41	$289.15K	$159.03K
6270	Liquidus LIQ	$0.04416 ₿0.0000040	2.08	$158.99K ₿15.42	$0.04449 ₿0.0000040	$0.04326 ₿0.0000039	$56.95 ₿0.01	$287.06K ₿26.05	$158.99K ₿15.42
6274	Xfinite Entertainment Token XET	$0.00006797 ₿0.0000000080	1.19	$158.53K ₿18.74	$0.00006867 ₿0.0000000082	$0.00006629 ₿0.0000000078	$5.97 ₿0.04	$272.15K ₿32.17	$158.53K ₿18.74
6277	BoringDAO BORING	$0.00009281 ₿0.000000060	-0.08	$158.56K ₿95.49	$0.00009393 ₿0.000000061	$0.00009124 ₿0.000000058	$3.66 ₿9.16	$158.56K ₿95.49	$158.56K ₿95.49
6280	Neurashi NEI	$0.0004707 ₿0.00000019	-2.06	$158.09K ₿12.31	$0.0004807 ₿0.00000019	$0.00047 ₿0.00000018	$5.6K ₿36.23	$470.92K ₿8.78K	$158.09K ₿12.31
6281	Memes AI MEMESAI	$0.0001578	-73.77	$158.88K	$0.0006112	$0.0001553	$41.95K	$158.88K	$158.88K
6282	MetaVPad METAV	$0.0007189 ₿0.000000087	3.13	$158.06K ₿19.23	$0.0007239 ₿0.000000098	$0.0006937 ₿0.000000085	$785.19 ₿0.16	$1.4M ₿166.57	$158.06K ₿19.23
6283	tooker kurlson TOOKER	$0.0001615 ₿0.00000032	1.38	$157.93K ₿0	$0.0001641 ₿0.00000048	$0.0001588 ₿0.00000031	$55.66 ₿32.13	$157.93K ₿349.35	$157.93K ₿0
6285	Clube Atlético Mineiro Fan Token GALO	$0.03344 ₿0.0000045	-0.04	$157.85K ₿17.11	$0.03349 ₿0.0000045	$0.03332 ₿0.0000042	$11.62K ₿0.22	$334.42K ₿45.15	$157.85K ₿17.11
6286	Dope Wars Paper PAPER	$0.0001735 ₿0.000000091	0.76	$157.53K ₿83.14	$0.0001752 ₿0.000000094	$0.0001722 ₿0.000000082	$5.97 ₿0.54	$245.28K ₿129.46	$157.53K ₿83.14
6288	aaa cat AAA	$0.00001574	0.77	$157.47K	$0.00001669	$0.00001554	$57.98	$157.47K	$157.47K
6292	Landwolf WOLF	$0.000000000373 ₿0.00000000000012	-4.01	$156.83K ₿0	$0.000000000389 ₿0.00000000000017	$0.000000000357 ₿0.000000000000048	$1.53K ₿13.78	$156.83K	$156.83K ₿0
6293	Catalorian CATALORIAN	$0.0001717	-3.29	$171.39K	$0.0001786	$0.000154	$53.4K	$171.39K	$171.39K
6294	Bomb Crypto (POL) BCOIN	$0.006198 ₿0.00000085	-1.82	$156.61K ₿0	$0.006313 ₿0.00000087	$0.00612 ₿0.00000082	$429.18 ₿0.21	$596.71K ₿85.27	$156.61K ₿0
6295	Aped APED	$0.1565 ₿0.0000058	-2.48	$156.55K ₿0	$0.1605 ₿0.0000058	$0.154 ₿0.0000050	$438.19 ₿4.35	$156.55K ₿5.84	$156.55K ₿0
6298	Meme Alliance MMA	$0.00183 ₿0.00000021	7.46	$156.42K ₿15.22	$0.02122 ₿0.00000024	$0.01257 ₿0.00000014	$17.4 ₿4.63	$183.08K ₿21.88	$156.42K ₿15.22
6305	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6307	Biaoqing BIAO	$0.0001549	2.41	$154.85K	$0.0001771	$0.0001505	$50.49K	$154.85K	$154.85K
6308	UBXS UBXS	$0.002881 ₿0.0000058	0.58	$155.77K ₿314.59	$0.002933 ₿0.0000062	$0.002854 ₿0.0000054	$1.92K ₿11.98	$282.5K ₿570.54	$155.77K ₿314.59
6309	Restake Finance RSTK	$0.004064 ₿0.0000017	0.20	$155.5K ₿40.99	$0.004104 ₿0.0000019	$0.004027 ₿0.0000018	$273.58 ₿0.83	$406.47K ₿181.32	$155.5K ₿40.99
6310	TIMES $TIMES	$0.000299	-3.42	$155.35K	$0.0003167	$0.0002767	$265.19	$299.06K	$155.35K
6311	Mars MARS	$0.0000003685	-8.50	$155.06K	$0.0000004074	$0.0000003627	$177.46K	$155.06K	$155.06K
6312	Effective accelerationism E/ACC	$0.000155	0.74	$156.06K	$0.0001575	$0.0001528	$313.74	$156.06K	$156.06K
6317	DefiPlaza DFP2	$0.002365 ₿0.00000094	-8.97	$156.74K ₿63.04	$0.002604 ₿0.00000097	$0.002299 ₿0.00000093	$2.46K ₿0.39	$156.74K ₿63.28	$156.74K ₿63.04
6321	Scotty Beam SCOTTY	$0.0003147 ₿0.000000084	-0.51	$154.53K ₿40.54	$0.0003164 ₿0.000000093	$0.000314 ₿0.000000084	$20.25K ₿7.38	$236.13K ₿63.66	$154.53K ₿40.54
6326	Genius GENI	$0.0000004946 ₿0.000000000074	-5.02	$153.95K ₿20.61	$0.000000523 ₿0.000000000078	$0.0000004935 ₿0.000000000066	$60.28 ₿0.03	$325.71K	$153.95K ₿20.61
6329	Thumb THUMB	$0.0007434	0.01*	$153.81K	$0.0007498 ₿0.	$0.0007332 ₿0.	$7 ₿0	$153.81K	$153.81K
6331	Impermax IBEX	$0.002117 ₿0.00000052	1.08	$153.01K ₿0	$0.002129 ₿0.00000052	$0.002095 ₿0.00000051	$9.51 ₿0.01	$153.01K ₿26.89	$153.01K ₿0
6332	Javsphere JAV	$0.0005239	0.07	$153.55K	$0.0005329	$0.0005228	$1.37K	$423.32K	$153.55K
6333	Avarik Saga AVRK	$0.0008063	-12.96	$153.42K	$0.0009307	$0.0008005	$296.22	$403.01K	$153.42K
6334	Agents AI AGENT	$0.0001523	1.83	$153.4K	$0.0001548	$0.0001488	$44.28	$153.4K	$153.4K
6336	Ertha ERTHA	$0.0001265 ₿0.000000040	19.91	$153.41K ₿49.09	$0.0001268 ₿0.000000043	$0.0001055 ₿0.000000038	$1.36K ₿6.47	$253.14K ₿81	$153.41K ₿49.09
6339	Bogdanoff BOG	$0.00000000051 ₿0.000000000000013	-0.09	$153.01K ₿0	$0.000000000513	$0.00000000051	$206.8 ₿0	$153.01K ₿4	$153.01K ₿0
6343	Solaris AI SOLARIS	$0.0001549	-5.49	$152.97K	$0.0001639	$0.0001529	$73.78K	$152.97K	$152.97K
6344	Peepo PEPO	$0.0000003659	0	$152.89K	$0	$0	$0.99	$152.89K	$152.89K
6345	Universe.XYZ XYZ	$0.0002058 ₿0.0000000017	-0.16	$152.79K ₿1.3	$0.0002069 ₿0.0000000017	$0.0002049 ₿0.0000000015	$94.55 ₿0	$233.59K ₿1.99	$152.79K ₿1.3
6348	FaraLand FARA	$0.003501 ₿0.00000040	2.29	$152.52K ₿17.09	$0.003525 ₿0.00000041	$0.003421 ₿0.00000039	$15.58 ₿0.63	$248.38K ₿28.9	$152.52K ₿17.09
6349	Karlsen KLS	$0.00009171 ₿0.00000016	-9.19	$152.42K ₿95.23	$0.000101 ₿0.00000016	$0.00006005 ₿0.00000015	$104.5K ₿2.05	$152.42K ₿111.63	$152.42K ₿95.23
6350	Redacted BTRFLY	$9.23 ₿0.0038	-0.01*	$152.37K ₿1.12K	$9.23 ₿0.0040	$9.23 ₿0.0038	$48.45 ₿2.92	$152.37K ₿1.12K	$152.37K ₿1.12K
6352	Ginnan The Cat GINNAN	$0.00000002204	-2.62	$152.1K	$0.00000002282	$0.00000002204	$175.47K	$152.1K	$152.1K
6353	Offshift XFT	$0.0151 ₿0.000010	-0.36	$152.14K ₿106.3	$0.01515 ₿0.000011	$0.01489 ₿0.000010	$3.97 ₿0.42	$152.14K ₿113.42	$152.14K ₿106.3
6355	FATGF FATGF	$0.0001538	2.44	$151.64K	$0.0001609	$0.0001484	$8.32K	$151.64K	$151.64K
6367	Solidly SOLID	$0.01125 ₿0.0000078	-5.94	$150.03K ₿65.85	$0.01209 ₿0.0000081	$0.01125 ₿0.0000077	$17.83 ₿0.12	$1.02M ₿654.9	$150.03K ₿65.85
6370	MindCoin MIND	$0.000001999	2.33	$150.09K	$0.00000202	$0.000001949	$13.39	$150.09K	$150.09K
6371	ProtoKOLs KOL	$0.01499	0.17	$149.99K	$0.01512	$0.01493	$376.02	$149.99K	$149.99K
6373	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005176 ₿0.0000000059	$0.0004199 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6374	VEMP Horizon VEMP	$0.0002993 ₿0.00000011	-0.89	$149.8K ₿31.51	$0.0003033 ₿0.00000011	$0.000295 ₿0.00000011	$33.99K ₿3.37	$149.8K ₿92.16	$149.8K ₿31.51
6377	Goons of Balatroon GOB	$0.0002772 ₿0.000000049	5.60	$149.18K ₿26.42	$0.0002786 ₿0.000000050	$0.0002605 ₿0.000000048	$317.11 ₿0.04	$160.41K ₿28.43	$149.18K ₿26.42
6380	Bag BAG	$0.00002523 ₿0.000000049	-2.87	$148.67K ₿120.38	$0.00002636 ₿0.000000049	$0.00002498 ₿0.000000048	$11.83K ₿1.54	$148.67K ₿120.38	$148.67K ₿120.38
6382	Sage Universe SAGE	$0.0001478	-8.22	$148.06K	$0.0001641	$0.0001464	$3.05K	$148.06K	$148.06K
6383	Senspark (BNB) SEN	$0.0008978 ₿0.00000025	1.91	$149.02K ₿0	$0.0009042 ₿0.	$0.000877 ₿0.	$41.93 ₿0	$8.98M ₿2.62K	$149.02K ₿0
6387	Hercules Token TORCH	$0.04401	5.70	$148.47K	$0.04571	$0.04093	$316.37	$391.96K	$148.47K
6394	Siren SI	$0.006593 ₿0.0000010	-1.01	$147.99K ₿24.44	$0.09647 ₿0.0000011	$0.09559 ₿0.0000010	$35.73 ₿0	$659.31K ₿108.9	$147.99K ₿24.44
6397	Krypton DAO KRD	$0.001382 ₿0.000011	27.93	$141.6K ₿1.19K	$0.001743 ₿0.000011	$0.00108 ₿0.000011	$149.38K ₿0.1	$13.82M ₿116.57K	$141.6K ₿1.19K
6401	AAG AAG	$0.0002175 ₿0.00000013	2.25	$147.72K ₿59.84	$0.0002175 ₿0.00000013	$0.0002091 ₿0.00000013	$0.22 ₿1.33	$217.56K ₿134.63	$147.72K ₿59.84
6406	Catana CATANA	$0.000147	2.05	$147.05K	$0.0001477	$0.000144	$84.01K	$147.05K	$147.05K
6407	MNet Continuum NUUM	$0.001109 ₿0.00000062	0.55	$147.3K ₿0	$0.001122 ₿0.00000067	$0.001087 ₿0.00000059	$122.43 ₿2.99	$1.11M ₿625.96	$147.3K ₿0
6408	HUA HUA HUAHUA	$0.0001475	-3.40	$146.95K	$0.0001566	$0.0001462	$1.08K	$146.95K	$146.95K
6412	Crashout CRASHOUT	$0.0001462	4.23	$147.23K	$0.0001492	$0.0001386	$1.7K	$147.23K	$147.23K
6414	Etica ETI	$0.02315 ₿0.0000044	-3.23	$146.38K ₿15.44	$0.02475 ₿0.	$0.02304 ₿0.	$598.02 ₿0	$146.38K ₿15.44	$146.38K ₿15.44
6415	Pundi X PURSE PURSE	$0.000005319 ₿0.0000000046	-36.46	$145.99K ₿129.93	$0.00001028 ₿0.0000000050	$0.000005219 ₿0.0000000046	$3.81K ₿18.82	$277.37K ₿244.89	$145.99K ₿129.93
6416	Pesto the Baby King Penguin PESTO	$0.0001458	2.83	$146.75K	$0.0001468	$0.0001411	$499.25	$146.75K	$146.75K
6418	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008474 ₿0.000000000096	$0.000007476 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6425	Rex REX	$0.0001531	2.42	$145.17K	$0.000157	$0.0001495	$76.89	$145.17K	$145.17K
6427	SEED SEED	$0.007223 ₿0.0000030	2.01	$144.47K ₿60.98	$0.007297 ₿0.0000034	$0.006945 ₿0.0000015	$582.41 ₿4.22	$144.47K ₿60.98	$144.47K ₿60.98
6428	Fefe FEFE	$0.0003458	0.09	$144.84K	$0.0003747	$0.0003433	$105.17K	$144.84K	$144.84K
6442	Manifest MANIFEST	$0.0001436	1.68	$143.89K	$0.0001455	$0.0001401	$366.56	$143.89K	$143.89K
6450	Hypersign Identity Token HID	$0.004207 ₿0.00000079	-0.89	$143.06K ₿26.8	$0.004246 ₿0.00000079	$0.004173 ₿0.00000077	$4.65 ₿0.36	$210.38K ₿39.41	$143.06K ₿26.8
6453	CryptoGPT CRGPT	$0.0212 ₿0.000021	0.52	$142.88K ₿0	$0.02142 ₿0.000024	$0.02104 ₿0.000021	$17.52 ₿1.64	$285.93K ₿453.89	$142.88K ₿0
6459	Blendr Network BLENDR	$0.003553 ₿0.000039	-16.76	$142.42K ₿1.6K	$0.004268 ₿0.000044	$0.003552 ₿0.000036	$1.39K ₿45.48	$149.23K ₿1.64K	$142.42K ₿1.6K
6462	Sao Paulo FC Fan Token SPFC	$0.02972 ₿0.0000075	-0.15	$142.33K ₿16.41	$0.03019 ₿0.0000076	$0.02928 ₿0.0000073	$11.75K ₿0.6	$594.44K ₿150.09	$142.33K ₿16.41
6465	SOMESING SSG	$0.00002841 ₿0.000000014	-0.88	$142.12K ₿52.98	$0.00002867 ₿0.000000014	$0.00002839 ₿0.000000013	$94.6K ₿79.52	$142.12K ₿73.61	$142.12K ₿52.98
6466	Quad Terminal QUAD	$0.000568 ₿0.00000013	0.43	$142.04K ₿33.51	$0.0005733 ₿0.00000013	$0.0005636 ₿0.00000013	$2.88 ₿0	$225.92K ₿53.43	$142.04K ₿33.51
6470	Infinitar Governance Token IGT	$0.0003032	2.11	$142.45K	$0.0003092	$0.0002872	$4.48K	$304.04K	$142.45K
6472	Hop Protocol HOP	$0.00186 ₿0.00000079	-0.83	$139.97K ₿59.98	$0.001901 ₿0.00000080	$0.001861 ₿0.00000076	$3.9 ₿1.58	$1.86M ₿797.38	$139.97K ₿59.98
6473	YouSim YOUSIM	$0.0001406	-1.45	$141.63K	$0.0001513	$0.0001391	$1.95K	$141.63K	$141.63K
6474	Wat WAT	$0.0000003332	12.21	$141K	$0.0000003398	$0.0000002918	$51.32K	$141K	$141K
6479	CYPHER•GENESIS (Runes) CYPHER	$0.0001409	1.81	$140.94K	$0.0001418	$0.0001382	$61.98	$140.94K	$140.94K
6481	Vibe Cat VIBE	$0.0001421	-1.22	$140.59K	$0.0001467	$0.0001409	$468.81	$140.59K	$140.59K
6482	autism AUTISM	$0.0001479	1.30	$141.32K	$0.0001508	$0.0001457	$69.13	$141.32K	$141.32K
6485	Duck AI DUCKAI	$0.0001394	-10.55	$140.36K	$0.0001596	$0.0001361	$3.72K	$140.36K	$140.36K
6486	AIMX AIMX	$0.000352 ₿0.00000014	-0.68	$138.95K ₿56.29	$0.0003589 ₿0.00000014	$0.000349 ₿0.00000013	$88.18 ₿3.76	$207.01K ₿83.86	$138.95K ₿56.29
6487	Rainbow Token RBW	$0.0005571 ₿0.00000073	-0.90	$139.77K ₿170.46	$0.0005677 ₿0.00000079	$0.0005537 ₿0.00000071	$1.73 ₿9.15	$557.14K ₿725.8	$139.77K ₿170.46
6489	NAOS Finance NAOS	$0.001664 ₿0.00000053	4.26	$139.88K ₿45.16	$0.001686 ₿0.00000055	$0.001596 ₿0.00000052	$12.63K ₿0.69	$364.03K ₿117.58	$139.88K ₿45.16
6490	TiFi TIFI	$0.00000000298 ₿0.00000000000040	2.23	$139.96K ₿27.73	$0.000000003006 ₿0.00000000000040	$0.000000002903 ₿0.00000000000035	$42.55 ₿2.24	$2.15M ₿324.93	$139.96K ₿27.73
6491	Stronger STRNGR	$0.253 ₿0.000018	-6.82	$139.63K ₿10.04	$1.72 ₿0.000019	$1.59 ₿0.000018	$5.2 ₿0.14	$2.53M ₿182.06	$139.63K ₿10.04
6497	Nifty League NFTL	$0.0001391 ₿0.000000023	-0.82	$139.16K ₿16.13	$0.002124 ₿0.000000024	$0.002078 ₿0.000000023	$10.23 ₿0.02	$139.16K ₿19.26	$139.16K ₿16.13
6498	Parex PRX	$0.004798 ₿0.000010	-1.29	$137.97K ₿81.5	$0.004999 ₿0.000011	$0.004758 ₿0.000010	$19.64K ₿19.57	$201.73K ₿347.35	$137.97K ₿81.5
6500	BASED BASED	$0.0001383	2.21	$138.6K	$0.0001393	$0.0001349	$28.37	$138.6K	$138.6K
6501	EQIFi EQX	$0.0002767 ₿0.00000012	-18.31	$138.38K ₿45.17	$0.0003502 ₿0.00000013	$0.0002566 ₿0.00000012	$11.96K ₿3.79	$138.38K ₿64.34	$138.38K ₿45.17
6502	Estee ESTEE	$0.0000003321	1.59	$138.89K	$0.0000003339	$0.0000002862	$52.97K	$138.89K	$138.89K
6503	CorgiCoin CORGI	$0.00001382 ₿0.0000000017	1.98	$138.17K ₿17.36	$0.00001391 ₿0.	$0.00001346 ₿0.	$74.9 ₿0	$138.17K ₿17.36	$138.17K ₿17.36
6505	Musk It MUSKIT	$0.0001375	2.97	$137.79K	$0.0001389	$0.0001333	$263.17	$137.79K	$137.79K
6507	Gamestarter GAME	$0.001937 ₿0.0000029	3.00	$137.5K ₿90.72	$0.00213 ₿0.0000030	$0.001808 ₿0.0000028	$12.85K ₿2.67	$193.72K ₿298.23	$137.5K ₿90.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}