Страница результатов 31 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5916	BAI Stablecoin BAI	$1.01 ₿0.000014	0.15	$235.82K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$56.97 ₿0.92	$235.82K ₿18.58	$235.82K ₿18.58
5921	PepeSol PEPE	$0.000235 ₿0.000000043	-3.14	$234.65K ₿0	$0.0002427 ₿0.000000049	$0.000235 ₿0.000000036	$908.87 ₿1.2	$234.65K ₿43.5	$234.65K ₿0
5922	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06676 ₿0.00000064	$0.06236 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5923	Build BUILD	$0.0000005	2.95	$233.45K	$0.0000005062	$0.0000004772	$590.86	$500.02K	$233.45K
5925	Spintria SP	$0.004523	0.57	$232.88K	$0.004628	$0.004354	$6.73K	$4.01M	$232.88K
5926	Universe.XYZ XYZ	$0.0003136 ₿0.0000000017	5.27	$232.88K ₿1.3	$0.0003176 ₿0.0000000017	$0.0002952 ₿0.0000000015	$313.59 ₿0	$356.03K ₿1.99	$232.88K ₿1.3
5927	Ben the Dog BENDOG	$0.0002328	3.26	$232.81K	$0.0002365	$0.0002205	$328.79	$232.81K	$232.81K
5929	IguVerse IGU IGU	$0.000797 ₿0.00000043	0.05	$232.37K ₿106.68	$0.0008065 ₿0.00000047	$0.0007843 ₿0.00000043	$9.15K ₿18.05	$318.83K ₿175.69	$232.37K ₿106.68
5930	TrenchAI TRENCHAI	$0.0002335	2.28	$232.25K	$0.0002723	$0.0002229	$10.65K	$232.25K	$232.25K
5933	CryptoFarmers FARM	$0.007796	20.81	$231.96K	$0.007954	$0.006342	$453.94	$389.81K	$231.96K
5935	Santa Coin SANTA	$0.000000001052 ₿0.000000000000017	1.47	$231.95K ₿3.85	$0.00000000106 ₿0.000000000000017	$0.000000001025 ₿0.000000000000017	$184.35 ₿0	$231.95K ₿3.85	$231.95K ₿3.85
5936	Talis Protocol TALIS	$0.0005886 ₿0.00000030	0.66	$231.43K ₿46.99	$0.0005932 ₿0.00000031	$0.0005804 ₿0.00000029	$27.62 ₿0.33	$588.77K ₿309.24	$231.43K ₿46.99
5942	Atari ATRI	$0.0001525 ₿0.000000031	-51.65	$229.59K ₿48.7	$0.0003203 ₿0.000000034	$0.0001523 ₿0.000000031	$2.23 ₿0.01	$301.28K ₿63.91	$229.59K ₿48.7
5943	New Order NEWO	$0.001352 ₿0.00000013	-9.80	$229.54K ₿22.19	$0.01504 ₿0.00000014	$0.0103 ₿0.000000099	$72.96 ₿0.36	$1.08M ₿104.6	$229.54K ₿22.19
5947	Xfinite Entertainment Token XET	$0.00009831 ₿0.0000000080	-0.08	$229.09K ₿18.74	$0.0001018 ₿0.0000000082	$0.00009713 ₿0.0000000078	$27.06 ₿0.04	$393.29K ₿32.17	$229.09K ₿18.74
5948	Lord Of SOL LOS	$0.00002288	3.38	$228.87K	$0.00002318	$0.00002186	$143.37K	$228.87K	$228.87K
5949	MAPS MAPS	$0.003051 ₿0.00000038	3.89	$228.83K ₿28.4	$0.003081 ₿0.00000038	$0.002889 ₿0.00000037	$54.53 ₿1.93	$30.51M ₿3.79K	$228.83K ₿28.4
5950	Veloce VEXT	$0.0007653 ₿0.0000012	-19.10	$228.79K ₿144.16	$0.001095 ₿0.0000012	$0.0007586 ₿0.0000011	$9.83K ₿15.27	$229.6K ₿185.81	$228.79K ₿144.16
5951	Peepo PEPO	$0.0000005473	-0.42	$228.67K	$0.0000005532	$0.0000005296	$13.79	$228.67K	$228.67K
5953	Deq Staked AVAIL STAVAIL	$0.008149	0.89	$228.32K	$0.009041	$0.007851	$507.5	$228.32K	$228.32K
5959	3DPass P3D	$0.0005349 ₿0.00000022	77.75	$227.1K ₿0	$0.0005499 ₿0.00000026	$0.0003008 ₿0.00000022	$3.91K ₿2.12	$384.85K	$227.1K ₿0
5960	ai16zeliza ELIZA	$0.0002361	-0.01	$226.93K	$0.000242	$0.0002294	$97.29K	$226.93K	$226.93K
5962	Dash 2 Trade D2T	$0.0004802 ₿0.000000059	0.71	$226.73K ₿21.78	$0.0004899 ₿0.000000058	$0.00046 ₿0.000000056	$9.28K ₿1.24	$478.85K ₿58.31	$226.73K ₿21.78
5964	Bogdanoff BOG	$0.000000000755 ₿0.000000000000013	0	$226.45K ₿0	$0	$0	$40.02 ₿0	$226.45K ₿4	$226.45K ₿0
5966	PEPE 0x69 ON BASE PEPE	$0.000000000537	2.18	$225.96K	$0.000000000609	$0.000000000516	$6.34K	$225.96K	$225.96K
5968	YieldBricks YBR	$0.0009001	1.96	$226.16K	$0.0009647	$0.0008497	$1.9K	$639.08K	$226.16K
5969	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5973	Bumper BUMP	$0.001154 ₿0.00000057	7.70	$225.86K ₿102.43	$0.001165 ₿0.00000058	$0.001066 ₿0.00000056	$669.99 ₿2.54	$288.55K ₿143.69	$225.86K ₿102.43
5974	iETH v1 IETH	$4,080.07 ₿0.057	3.55	$225.79K ₿16.45	$4,120.95 ₿0.058	$3,890.18 ₿0.057	$0 ₿0	$225.79K ₿16.45	$225.79K ₿16.45
5975	ARTFI ARTFI	$0.001754	-13.59	$228.77K	$0.002115	$0.001718	$64.11K	$1.75M	$228.77K
5976	Bamboo on Base BAMBOO	$0.0002257	-11.62	$225.71K	$0.000264	$0.0002236	$670.73	$225.71K	$225.71K
5978	Plasma Finance PPAY	$0.0002373 ₿0.000000022	2.62	$225.51K ₿21.17	$0.0002408 ₿0.000000022	$0.0002276 ₿0.000000019	$61.9 ₿0.01	$237.38K ₿22.28	$225.51K ₿21.17
5980	catwifbag BAG	$0.0002257 ₿0.00000023	2.46	$225.3K ₿0	$0.001785 ₿0.00000031	$0.0002172 ₿0.00000022	$718.5 ₿19.56	$225.3K ₿233.74	$225.3K ₿0
5982	Mars MARS	$0.0000005366	7.86	$225.21K	$0.0000005881	$0.0000004853	$185.99K	$225.21K	$225.21K
5984	Orange ORNJ	$0.002231 ₿0.0000080	-0.78	$220K ₿490.55	$0.002316 ₿0.0000087	$0.002141 ₿0.0000079	$24.56K ₿66.05	$223.01K ₿800.24	$220K ₿490.55
5988	Space Token SPACE	$0.002626 ₿0.00000021	-0.94	$224.47K ₿0	$0.0027 ₿0.00000022	$0.002562 ₿0.00000021	$9.37K ₿0.58	$847.04K ₿74.11	$224.47K ₿0
5989	Fable Of The Dragon TYRANT	$0.02242 ₿0.0000018	-0.60	$224.22K ₿18.65	$0.02257 ₿0.0000020	$0.02235 ₿0.0000018	$22.42 ₿0.37	$224.22K ₿18.65	$224.22K ₿18.65
5990	NAOS Finance NAOS	$0.002661 ₿0.00000053	3.49	$224.18K ₿45.16	$0.002825 ₿0.00000055	$0.00255 ₿0.00000052	$10.28K ₿0.69	$583.4K ₿117.58	$224.18K ₿45.16
5991	YfDAI.finance YF-DAI	$10.88 ₿0.00050	9.19	$224.11K ₿10.7	$11.88 ₿0.00061	$9.93 ₿0.00048	$10.17K ₿1.31	$224.11K ₿10.7	$224.11K ₿10.7
5993	SEED SEED	$0.01117 ₿0.0000030	2.99	$223.4K ₿60.98	$0.01132 ₿0.0000034	$0.01067 ₿0.0000015	$1.95 ₿4.22	$223.4K ₿60.98	$223.4K ₿60.98
5997	YIELD app YLD	$0.0008394 ₿0.0000014	0.31	$222.78K ₿393.4	$0.0008418 ₿0.0000014	$0.000835 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
6001	Duck AI DUCKAI	$0.0002228	-2.49	$221.76K	$0.0002395	$0.0002181	$3.89K	$221.76K	$221.76K
6004	autism AUTISM	$0.0002329	3.03	$221.09K	$0.0002354	$0.0002203	$1.47K	$221.09K	$221.09K
6007	SparkPoint SRK	$0.00002142 ₿0.0000000031	6.80	$220.21K ₿32.02	$0.00002161 ₿0.0000000031	$0.00001985 ₿0.0000000030	$525.67 ₿0.39	$279.09K ₿40.82	$220.21K ₿32.02
6010	FREEdom coin FREE	$0.00000002748 ₿0.0000000000035	7.30	$219.94K ₿27.99	$0.00000002756 ₿0.0000000000037	$0.00000002554 ₿0.0000000000034	$265.25K ₿13.29	$219.94K ₿27.99	$219.94K ₿27.99
6014	SAYCOIN SAY	$0.0001653	-0.54	$219.2K	$0.0001969	$0.0001616	$10.72K	$826.87K	$219.2K
6015	Thumb THUMB	$0.001059	3.24	$219.11K	$0.001069 ₿0.	$0.001002 ₿0.	$3.16 ₿0	$219.11K	$219.11K
6017	BaseSwap BSWAP	$0.03021 ₿0.000019	19.91	$218.65K ₿0	$0.03144 ₿0.000021	$0.0249 ₿0.000018	$18.1K ₿4.68	$303.18K ₿4.09	$218.65K ₿0
6021	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-2.24	$218.27K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$3.15 ₿0.03	$875.52K ₿88.32	$218.27K ₿22.02
6023	Super Trump STRUMP	$0.00009715 ₿0.000000063	1.21	$218.08K ₿116.05	$0.0001179 ₿0.000000070	$0.00005399 ₿0.000000060	$124.49K ₿8.88	$218.08K ₿148.01	$218.08K ₿116.05
6027	Department of Gov Efficiency DOGE	$0.02163	-3.76	$217.73K	$0.02286	$0.02157	$51.46K	$217.73K	$217.73K
6030	Wormhole Bridged USDC (Fantom) USDC	$0.1536	11.21	$217.51K	$0.1572	$0.1336	$143.88	$217.51K	$217.51K
6032	SocialGood SG	$0.009498 ₿0.00000036	3.26	$217.07K ₿8.7	$0.01039 ₿0.00000038	$0.009197 ₿0.00000035	$694.63K ₿0.42	$257.65K ₿9.98	$217.07K ₿8.7
6033	Ton Cat TCAT	$0.0003405	0.15	$216.92K	$0.000348	$0.0003298	$210.59	$216.92K	$216.92K
6035	FALX FALX	$0.00002167	4.09	$216.74K	$0.00002197	$0.0000204	$353.51	$216.74K	$216.74K
6038	Fortune Token FRTN	$0.0007087 ₿0.00000049	2.56	$216.29K ₿21.22	$0.0007224 ₿0.00000050	$0.0006809 ₿0.00000047	$2.39K ₿0.35	$706.08K ₿488.94	$216.29K ₿21.22
6040	Rio DeFi RFUEL	$0.0009622 ₿0.000000047	0.39	$216.07K ₿10.57	$0.0009674 ₿0.000000048	$0.0009405 ₿0.000000045	$14.82K ₿2.36	$344.52K ₿16.85	$216.07K ₿10.57
6042	Polychain Monsters PMON	$0.03683 ₿0.0000088	1.18	$215.6K ₿47.73	$0.03699 ₿0.0000090	$0.03621 ₿0.0000086	$9.27 ₿2.08	$319.86K ₿76.58	$215.6K ₿47.73
6046	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01845 ₿0.00000017	$0.01753 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6047	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6048	DinoLFG DINO	$0.0006819 ₿0.00000026	17.54	$214.85K ₿84.42	$0.0006915 ₿0.00000031	$0.0005677 ₿0.00000026	$68.05K ₿2.25	$228.84K ₿89.92	$214.85K ₿84.42
6049	Shitcats SHATS	$0.000000000839	-7.87	$214.65K	$0.000000000912	$0.00000000083	$916.17	$332.86K	$214.65K
6050	Velar VELAR	$0.0006055 ₿0.0000038	-0.37	$214.53K ₿228.35	$0.0006368 ₿0.0000042	$0.0005939 ₿0.0000036	$1.24K ₿27.69	$605.57K ₿3.87K	$214.53K ₿228.35
6053	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.19 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6054	Matt Furie MATT	$0.000000511	2.59	$214.98K	$0.000000517	$0.0000004288	$66.04K	$214.98K	$214.98K
6055	Govi GOVI	$0.01379 ₿0.0000039	1.68	$212.94K ₿61.34	$0.01424 ₿0.0000041	$0.01306 ₿0.0000038	$23.3K ₿0.68	$441.34K ₿127.12	$212.94K ₿61.34
6056	r/snoofi R/SNOOFI	$0.0002153	3.65	$214.28K	$0.0002198	$0.0002047	$3.31K	$214.28K	$214.28K
6057	Catalorian CATALORIAN	$0.0002136	-8.87	$214.26K	$0.0002469	$0.0002035	$58.61K	$214.26K	$214.26K
6060	Aped APED	$0.2139 ₿0.0000058	4.23	$213.91K ₿0	$0.216 ₿0.0000058	$0.2026 ₿0.0000050	$234.42 ₿4.35	$213.91K ₿5.84	$213.91K ₿0
6063	ZooKeeper ZOO	$0.0004532 ₿0.000000083	3.08	$213.34K ₿38.82	$0.0004544 ₿0.000000084	$0.0004397 ₿0.000000078	$152.39 ₿0.53	$220.18K ₿40.07	$213.34K ₿38.82
6066	IxiCash IXI	$0.00002301 ₿0.0000000013	-1.12	$213.01K ₿11.37	$0.00002379 ₿0.0000000014	$0.00002301 ₿0.0000000012	$27.42 ₿0.01	$483.34K ₿29.41	$213.01K ₿11.37
6070	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01508 ₿0.00000014	$0.0147 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6072	Pillar PLR	$0.0008194 ₿0.000000076	-12.99	$212.64K ₿19.91	$0.001999 ₿0.000000084	$0.0007219 ₿0.000000076	$11.12K ₿0.01	$655.92K ₿61.41	$212.64K ₿19.91
6073	blinkdotfun BLINK	$0.0002126	7.98	$212.33K	$0.0002159	$0.0001947	$2.39K	$212.33K	$212.33K
6075	SOMESING SSG	$0.00004253 ₿0.000000014	-0.35	$212.07K ₿52.98	$0.00004326 ₿0.000000014	$0.00004229 ₿0.000000013	$22.47K ₿79.52	$212.07K ₿73.61	$212.07K ₿52.98
6076	ProtoKOLs KOL	$0.0215	4.62	$215.05K	$0.02174	$0.02028	$220.5	$215.05K	$215.05K
6082	Parex PRX	$0.007893 ₿0.000010	-2.50	$211.87K ₿81.5	$0.008235 ₿0.000011	$0.007772 ₿0.000010	$69.15K ₿19.57	$327.58K ₿347.35	$211.87K ₿81.5
6083	Lyra Finance LYRA	$0.0003382 ₿0.0000017	4.17	$210.94K ₿1.42K	$0.0003388 ₿0.0000018	$0.0003193 ₿0.0000017	$8.87 ₿0.75	$338.24K ₿1.78K	$210.94K ₿1.42K
6084	Burt BURT	$0.0002109	-11.52	$210.9K	$0.000243	$0.0001913	$65.79K	$210.9K	$210.9K
6085	WOOF Token WOOF	$0.00001175 ₿0.0000000016	3.43	$210.88K ₿29.01	$0.00001179 ₿0.0000000017	$0.00001125 ₿0.0000000015	$1.11K ₿0.23	$210.88K ₿29.01	$210.88K ₿29.01
6087	Hercules Token TORCH	$0.06235	1.09	$210.47K	$0.06302	$0.0595	$917.28	$550.51K	$210.47K
6090	Aion AION	$0.0003789 ₿0.000000031	4.41	$210.09K ₿16.82	$0.0003789 ₿0.000000031	$0.0003629 ₿0.000000028	$32.91K ₿0	$210.09K ₿15.43	$210.09K ₿16.82
6092	BlockProtocol BLOCK	$0.0003095	-8.47	$210.28K	$0.0003413	$0.0003082	$25.81K	$309.54K	$210.28K
6095	Cheems CHEEMS	$0.00008592 ₿0.000000077	2.22	$209.91K ₿189.6	$0.00008592 ₿0.000000083	$0.00008202 ₿0.000000058	$838.84 ₿10.09	$238.48K ₿215.41	$209.91K ₿189.6
6100	DeltaPrime PRIME	$0.04834	8.28	$208.96K	$0.04854	$0.04389	$18.07	$1.93M	$208.96K
6102	Midnight NIGHT	$0.0003322	-0.63	$208.86K	$0.0003356	$0.0003321	$9.5K	$1.01M	$208.86K
6104	Nyan Meme Coin NYAN	$0.000000003302 ₿0.00000000000092	3.60	$208.65K ₿0	$0.000000003335 ₿0.0000000000012	$0.00000000315 ₿0.00000000000090	$16 ₿2	$208.65K ₿64.43	$208.65K ₿0
6105	Coconut Chicken $CCC	$0.00002233 ₿0.0000000067	0.81	$208.57K ₿65.63	$0.0000226 ₿0.0000000078	$0.00002209 ₿0.0000000066	$528.19 ₿0.69	$208.57K ₿65.63	$208.57K ₿65.63
6110	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02807 ₿0.00000027	$0.02726 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6113	Champignons of Arborethia CHAMPZ	$0.0002072 ₿0.00000010	-1.02	$207.22K ₿94.8	$0.0002105 ₿0.00000010	$0.0002045 ₿0.000000094	$336.29 ₿0.18	$207.22K ₿101.44	$207.22K ₿94.8
6114	Cellana Finance CELL	$0.0006028 ₿0.00000099	-1.26	$206.69K ₿0	$0.0006105 ₿0.0000010	$0.0005778 ₿0.00000098	$611.8 ₿14.39	$661K ₿1.02K	$206.69K ₿0
6115	TrustFi Network Token TFI	$0.004144 ₿0.00000032	-0.99	$206.54K ₿14.55	$0.004201 ₿0.	$0.004102 ₿0.	$898.85 ₿0	$414.08K ₿32.15	$206.54K ₿14.55
6118	Ethernity Cloud ECLD	$0.0003868 ₿0.00000028	7.27	$206.1K ₿0	$0.0003875 ₿0.00000031	$0.0003606 ₿0.00000028	$171.38 ₿2.42	$386.88K ₿285.41	$206.1K ₿0
6119	Genius GENI	$0.0000006647 ₿0.000000000074	11.72	$205.9K ₿20.61	$0.000000667 ₿0.000000000078	$0.0000005896 ₿0.000000000066	$249.57 ₿0.03	$435.3K	$205.9K ₿20.61
6122	Integral ITGR	$0.00245 ₿0.00000014	0.34	$205.69K ₿12.49	$0.002513 ₿0.	$0.002419 ₿0.	$10.3K ₿0	$735.05K ₿44.64	$205.69K ₿12.49
6123	ZKFair ZKF	$0.00002067 ₿0.000000069	23.73	$205.76K ₿696.41	$0.00006771 ₿0.000000081	$0.00001089 ₿0.000000068	$60.84K ₿95.96	$205.76K ₿696.41	$205.76K ₿696.41
6124	Glitch Protocol GLCH	$0.002932 ₿0.00000020	0.16	$205.72K ₿14.15	$0.002941 ₿0.00000022	$0.002807 ₿0.00000017	$586.09 ₿0.3	$260.7K ₿17.93	$205.72K ₿14.15
6125	Dimecoin DIME	$0.0000003502 ₿0.000000000013	-6.57	$205.72K ₿7.83	$0.000001491 ₿0.000000000014	$0.000001416 ₿0.000000000013	$0 ₿0	$205.72K ₿7.83	$205.72K ₿7.83
6130	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	4.50	$205.25K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$79 ₿0.14	$205.25K ₿10.87	$205.25K ₿10.87
6132	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	-0.48	$204.97K ₿16.94	$0.000000002075 ₿0.00000000000016	$0.000000002039 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}