Página de Resultados 31 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6397	Spintria SP	$0.003113	-0.02	$160.34K	$0.003181	$0.003035	$6.32K	$2.76M	$160.34K
6398	Quad Terminal QUAD	$0.0006395 ₿0.00000013	0.12	$159.94K ₿33.51	$0.0006478 ₿0.00000013	$0.0006388 ₿0.00000013	$2.46 ₿0	$254.39K ₿53.43	$159.94K ₿33.51
6399	Pesto the Baby King Penguin PESTO	$0.0001599	-1.90	$159.03K	$0.000267	$0.0001582	$56.5K	$159.03K	$159.03K
6400	Catalorian CATALORIAN	$0.0001595	13.82	$159.59K	$0.0001608	$0.0001385	$64.39K	$159.59K	$159.59K
6401	IxiCash IXI	$0.00001722 ₿0.0000000013	-14.85	$159.49K ₿11.37	$0.0000204 ₿0.0000000014	$0.00001722 ₿0.0000000012	$62.14 ₿0.01	$361.91K ₿29.41	$159.49K ₿11.37
6402	Quick Intel QKNTL	$0.001994 ₿0.00000098	-1.87	$159.48K ₿78.88	$0.1016 ₿0.0000010	$0.09491 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6406	BitCone CONE	$0.0000002708 ₿0.000000000077	-3.73	$159.07K ₿45.96	$0.0000002877 ₿0.000000000082	$0.0000002621 ₿0.000000000077	$584.16 ₿0.15	$164.66K ₿47.18	$159.07K ₿45.96
6407	Rainbow Token RBW	$0.0006339 ₿0.00000073	1.11	$159.04K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$633.95K ₿725.8	$159.04K ₿170.46
6408	Kaching KCH	$0.0005146 ₿0.00000036	-1.37	$158.87K ₿20.56	$0.0005241 ₿0.00000037	$0.0005123 ₿0.00000034	$74.29 ₿0.48	$5.15M ₿3.69K	$158.87K ₿20.56
6410	Gecko Inu GEC	$0.000000002399 ₿0.0000000000024	0.75	$159.1K ₿0	$0.000000002482 ₿0.0000000000026	$0.000000002337 ₿0.0000000000024	$17.56K ₿7.88	$159.1K ₿168.4	$159.1K ₿0
6412	Catana CATANA	$0.0001586	-4.06	$158.59K	$0.0001721	$0.0001586	$84.71K	$158.59K	$158.59K
6413	AI ROCKET by Virtuals ROCKET	$0.0001667	-6.07	$158.42K	$0.0001835	$0.0001565	$3.45K	$166.4K	$158.42K
6414	SocialGood SG	$0.006198 ₿0.00000036	-12.65	$158.4K ₿8.7	$0.007096 ₿0.00000038	$0.006298 ₿0.00000035	$571K ₿0.42	$168.14K ₿9.98	$158.4K ₿8.7
6415	Guanciale by Virtuals GUAN	$0.00016	0.09	$155.33K	$0.0001601	$0.0001539	$58.05K	$155.33K	$155.33K
6420	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6424	Meme Alliance MMA	$0.001844 ₿0.00000021	-0.84	$157.59K ₿15.22	$0.001977 ₿0.00000024	$0.001806 ₿0.00000014	$1.11 ₿4.63	$184.44K ₿21.88	$157.59K ₿15.22
6426	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004675 ₿0.000000048	$0.004517 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6432	ProtoKOLs KOL	$0.01566	-0.32	$156.66K	$0.01573	$0.01544	$15.04	$156.66K	$156.66K
6433	X Community X	$0.0001633	-6.01	$156.57K	$0.0001836	$0.0001612	$444.13	$156.57K	$156.57K
6436	Chitan CHITAN	$0.0001589	0.85	$155.48K	$0.0001594	$0.0001568	$36.22	$155.48K	$155.48K
6437	VPS Ai VPS	$0.001773 ₿0.00000060	-6.25	$156.15K ₿52.92	$0.001897 ₿0.00000066	$0.001769 ₿0.00000051	$252.27 ₿1.81	$177.35K ₿60.1	$156.15K ₿52.92
6440	Hypersign Identity Token HID	$0.004584 ₿0.00000079	-1.11	$155.86K ₿26.8	$0.004643 ₿0.00000079	$0.004532 ₿0.00000077	$10.21 ₿0.36	$229.2K ₿39.41	$155.86K ₿26.8
6444	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.65K ₿37.9	$0.2623 ₿0.0000027	$0.1461 ₿0.0000015	$73.93 ₿1.15	$154.65K ₿37.9	$154.65K ₿37.9
6450	Daku DAKU	$0.0002584	-40.42	$154.25K	$0.0004427	$0.000257	$9.76K	$154.25K	$154.25K
6451	littlemanyu MANYU	$0.0001543	1.04	$153.42K	$0.0001579	$0.0001495	$12.44K	$153.42K	$153.42K
6456	Gemini GEMINI	$0.000154	-3.12	$153.19K	$0.0001679	$0.0001512	$271.55	$153.19K	$153.19K
6461	Cat Token CAT	$0.02349 ₿0.0000018	16.49	$153.4K ₿12.13	$0.02352 ₿0.0000021	$0.02002 ₿0.0000018	$41.82K ₿0.65	$352.5K ₿27.87	$153.4K ₿12.13
6463	FATGF FATGF	$0.0001558	-3.18	$152.73K	$0.0001661	$0.0001554	$2.72K	$152.73K	$152.73K
6464	Terminal TERMINAL	$0.0001799	1.00	$152.95K	$0.0001803	$0.0001737	$356.95	$179.97K	$152.95K
6466	Intrepid Token INT	$1.95 ₿0.00011	0.78	$152.8K ₿15.84	$1.96	$1.89	$99.29 ₿0.09	$194.58K ₿19.84	$152.8K ₿15.84
6469	Paysenger EGO EGO	$0.0007602 ₿0.00000098	-5.11	$152.54K ₿90.01	$0.000804 ₿0.00000099	$0.0007525 ₿0.00000096	$82.34K ₿51.05	$245.56K ₿494.04	$152.54K ₿90.01
6476	HUA HUA HUAHUA	$0.0001533	-0.71	$150.93K	$0.0001555	$0.0001504	$1.09	$150.93K	$150.93K
6482	Chad Coin CHAD	$0.0000006439 ₿0.000000000086	-0.51	$151.28K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006278 ₿0.000000000085	$546.36 ₿0.53	$151.28K ₿20.29	$151.28K ₿20.29
6483	Aimonica Brands AIMONICA	$0.0001508	-4.11	$151.07K	$0.0001577	$0.000149	$153.62K	$151.07K	$151.07K
6486	Shib Original Vision SOV	$0.000000001329 ₿0.000000000000080	-19.64	$150.9K ₿9.09	$0.000000001701 ₿0.000000000000080	$0.000000001316 ₿0.000000000000078	$288.25 ₿0.01	$266.99K ₿16.08	$150.9K ₿9.09
6489	Lyra Finance LYRA	$0.0002415 ₿0.0000017	1.61	$150.64K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002376 ₿0.0000017	$5.19 ₿0.75	$241.56K ₿1.78K	$150.64K ₿1.42K
6490	Ring AI RING	$0.001506 ₿0.0000045	8.58	$150.64K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.8K ₿14.78	$150.64K ₿451.19	$150.64K ₿0
6493	YouSim YOUSIM	$0.0001501	-4.95	$149.36K	$0.0001615	$0.0001469	$971.17	$149.36K	$149.36K
6500	CrossWallet CWT	$0.001197 ₿0.00000011	0.67	$149.63K ₿14.48	$0.001211 ₿0.00000011	$0.001186 ₿0.00000011	$22.54 ₿0.25	$149.63K ₿14.48	$149.63K ₿14.48
6501	VEMP Horizon VEMP	$0.000299 ₿0.00000011	-1.72	$149.53K ₿31.51	$0.0003044 ₿0.00000011	$0.0002982 ₿0.00000011	$35.76K ₿3.37	$149.53K ₿92.16	$149.53K ₿31.51
6503	Scotty Beam SCOTTY	$0.0003044 ₿0.000000084	-0.34	$149.4K ₿40.54	$0.0003054 ₿0.000000093	$0.0003038 ₿0.000000084	$16.91K ₿7.38	$228.3K ₿63.66	$149.4K ₿40.54
6515	This Is My Iguana TIMI	$0.0001577	1.02	$148.58K	$0.0001594	$0.0001536	$14.84	$148.58K	$148.58K
6517	Senspark (BNB) SEN	$0.0008947 ₿0.00000025	0.26	$148.46K ₿0	$0.0009038 ₿0.	$0.0008841 ₿0.	$13.92 ₿0	$8.95M ₿2.62K	$148.46K ₿0
6519	CHARLES CHARLES	$0.004938	0	$148.34K	$0	$0	$98.77	$148.34K	$148.34K
6520	Stronger STRNGR	$0.2688 ₿0.000018	1.12	$148.33K ₿10.04	$0.2713 ₿0.000019	$0.2658 ₿0.000018	$15.08 ₿0.14	$2.69M ₿182.06	$148.33K ₿10.04
6523	Tomb Shares TSHARE	$3.78 ₿0.00075	-25.86	$148.09K ₿29.73	$9.68 ₿0.00081	$3.78 ₿0.00075	$2.26 ₿0.2	$248.22K ₿49.83	$148.09K ₿29.73
6530	3DPass P3D	$0.0003479 ₿0.00000022	16.40	$147.73K ₿0	$0.0003483 ₿0.00000026	$0.0002743 ₿0.00000022	$1.13K ₿2.12	$250.36K	$147.73K ₿0
6532	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1035 ₿0.0000010	$0.09778 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6534	Liquidus LIQ	$0.04358 ₿0.0000040	-0.01	$147.34K ₿15.42	$0.04428 ₿0.0000040	$0.04326 ₿0.0000039	$16.8 ₿0.01	$283.33K ₿26.05	$147.34K ₿15.42
6543	CorgiCoin CORGI	$0.00001468 ₿0.0000000017	-0.60	$146.82K ₿17.36	$0.00001487 ₿0.	$0.00001454 ₿0.	$60.66 ₿0	$146.82K ₿17.36	$146.82K ₿17.36
6547	TiFi TIFI	$0.000000003119 ₿0.00000000000040	0.37	$146.57K ₿27.73	$0.00000000315 ₿0.00000000000040	$0.000000003082 ₿0.00000000000035	$72.87 ₿2.24	$2.25M ₿324.93	$146.57K ₿27.73
6550	Aped APED	$0.1463 ₿0.0000058	-3.75	$146.29K ₿0	$0.1555 ₿0.0000058	$0.1446 ₿0.0000050	$1.81K ₿4.35	$146.29K ₿5.84	$146.29K ₿0
6556	COCO COIN COCO	$0.000004259	4.81	$145.81K	$0.000004289	$0.00000406	$3.83K	$145.81K	$145.81K
6560	ADA ADASOL	$0.0001454 ₿0.000000044	-0.36	$146.22K ₿0	$0.0001473 ₿0.000000045	$0.0001439 ₿0.000000036	$52.16K ₿2.94	$146.22K ₿45.07	$146.22K ₿0
6562	Javsphere JAV	$0.0004887	1.05	$144.98K	$0.0004935	$0.0004811	$1.42K	$394.2K	$144.98K
6566	PIGU PIGU	$0.000001439	0.63	$144.42K	$0.000001459	$0.000001419	$2.03	$144.42K	$144.42K
6567	AGIX AGX	$0.001443 ₿0.0000077	1.30	$144.33K ₿0	$0.001456 ₿0.0000081	$0.001399 ₿0.0000072	$172.58 ₿11.28	$144.33K ₿770.68	$144.33K ₿0
6569	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6576	Normilio NORMILIO	$0.0001572	0.70	$143.61K	$0.0001614	$0.0001531	$53.97	$143.61K	$143.61K
6577	TORSY TORSY	$0.0002289	4.19	$143.57K	$0.0002327	$0.0002097	$313.6	$143.57K	$143.57K
6578	Believe In Something BIS	$0.0001434	0.18	$142.69K	$0.0001514	$0.0001367	$1.05K	$142.69K	$142.69K
6580	BoringDAO BORING	$0.00008409 ₿0.000000060	5.27	$143.26K ₿95.49	$0.0001629 ₿0.000000061	$0.00007915 ₿0.000000058	$63.57 ₿9.16	$143.26K ₿95.49	$143.26K ₿95.49
6584	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-1.13	$142.91K ₿26.42	$0.004859 ₿0.000000050	$0.00469 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6585	Astrolescent ASTRL	$0.00871	3.64	$142.85K	$0.00917	$0.008257	$2.71	$313.57K	$142.85K
6587	QUBI Tokenized RWA $QBIT	$0.0001425	-9.83	$141.81K	$0.0001641	$0.0001406	$5.88K	$141.81K	$141.81K
6590	Nyan Meme Coin NYAN	$0.000000002252 ₿0.00000000000092	1.61	$142.29K ₿0	$0.000000002268 ₿0.0000000000012	$0.000000002198 ₿0.00000000000090	$11.27 ₿2	$142.29K ₿64.43	$142.29K ₿0
6593	KI XKI	$0.0002275 ₿0.00000013	-3.97	$142.07K ₿70.95	$0.0002381 ₿0.00000013	$0.0002253 ₿0.00000012	$0.71 ₿0.02	$215.29K ₿123.94	$142.07K ₿70.95
6595	Solana Swap SOS	$0.0001417	7.20	$141.61K	$0.0001455	$0.0001305	$2.7K	$141.61K	$141.61K
6596	Bolt BOLT	$0.0001419 ₿0.000000049	1.16	$141.81K ₿49.72	$0.0001421 ₿0.000000054	$0.0001401 ₿0.000000048	$15.9 ₿2.14	$141.81K ₿49.72	$141.81K ₿49.72
6598	Just a chill guy (ETH) CHILLGUY	$0.0001417	2.46	$141.67K	$0.0001417	$0.000137	$150.59	$141.67K	$141.67K
6603	Infinitar Governance Token IGT	$0.0003016	0.85	$141.31K	$0.0003186	$0.0002948	$5.53K	$301.6K	$141.31K
6605	Poncho PONCHO	$0.01409 ₿0.0000060	-7.73	$140.95K ₿0	$0.01576 ₿0.0000075	$0.01338 ₿0.0000055	$2.79K ₿3.4	$140.95K ₿60.31	$140.95K ₿0
6608	FaraLand FARA	$0.00323 ₿0.00000040	-0.07	$140.85K ₿17.09	$0.003262 ₿0.00000041	$0.003192 ₿0.00000039	$6.73 ₿0.63	$229.36K ₿28.9	$140.85K ₿17.09
6609	el gato ELGATO	$0.00001408 ₿0.0000000023	1.10	$139.99K ₿0	$0.00001483 ₿0.0000000028	$0.00001322 ₿0.0000000023	$38.56 ₿0.36	$139.99K ₿23.65	$139.99K ₿0
6610	AIMX AIMX	$0.0003564 ₿0.00000014	-0.92	$140.69K ₿56.29	$0.0003597 ₿0.00000014	$0.0003564 ₿0.00000013	$35.65 ₿3.76	$209.6K ₿83.86	$140.69K ₿56.29
6611	Wormhole Bridged USDC (Fantom) USDC	$0.09931	-23.55	$140.58K	$0.1299	$0.05381	$381.42	$140.58K	$140.58K
6613	Stride Staked DYDX STDYDX	$0.2326 ₿0.000042	-1.16	$139.91K ₿0	$0.2416 ₿0.000044	$0.2322 ₿0.000040	$205.99 ₿1.03	$139.91K	$139.91K ₿0
6614	Fodl Finance FODL	$0.0003691 ₿0.000000017	0.54	$139.79K ₿6.54	$0.0003748 ₿0.	$0.0003622 ₿0.	$571.26 ₿0	$369.19K ₿17.28	$139.79K ₿6.54
6615	MYSTCL MYST	$19.96 ₿0.015	-17.53	$139.7K ₿0	$1,786.54 ₿0.018	$1,378.14 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6621	Lossless LSS	$0.001614 ₿0.0000032	-0.01*	$139K ₿201.89	$0.001623 ₿0.0000033	$0.001607 ₿0.0000031	$9.41 ₿4.02	$161.49K ₿322.63	$139K ₿201.89
6624	Etica ETI	$0.02151 ₿0.0000044	-0.08	$138.82K ₿15.44	$0.02154 ₿0.	$0.02148 ₿0.	$58.62K ₿0	$138.82K ₿15.44	$138.82K ₿15.44
6627	ROD.AI RODAI	$0.000000002542 ₿0.00000000000042	0.55	$138.64K ₿0	$0.000000002588 ₿0.00000000000042	$0.000000002434 ₿0.00000000000034	$505.73 ₿3.5	$175.47K ₿29.59	$138.64K ₿0
6634	Estee ESTEE	$0.0000003283	-13.17	$138.15K	$0.0000003889	$0.0000003175	$51.81K	$138.15K	$138.15K
6635	Candle Cat CANDLE	$0.0007141	1.82	$138.06K	$0.0007235	$0.0006993	$75.45	$138.06K	$138.06K
6638	PokPok Golden Egg PEGG	$0.0169	0.31	$137.9K	$0.01764	$0.01649	$507.95	$178.84K	$137.9K
6642	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.15 ₿0.000011	$1.06 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6643	Scala XLA	$0.00000968 ₿0.00000000089	-20.30	$137.5K ₿12.1	$0.00001238 ₿0.00000000093	$0.00000896 ₿0.00000000089	$329.15 ₿0.01	$0	$137.5K ₿12.1
6644	5ire 5IRE	$0.0002151 ₿0.0000019	-2.36	$137.34K ₿83.22	$0.0002204 ₿0.0000021	$0.0002115 ₿0.0000017	$240.73K ₿22.59	$321.36K ₿2.88K	$137.34K ₿83.22
6646	Agents AI AGENT	$0.0001372	-1.15	$136.47K	$0.000142	$0.0001342	$332.14	$136.47K	$136.47K
6648	Planet Finance AQUA	$1.53 ₿0.00020	0.17	$137.02K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$96.5 ₿0.01	$147.8K ₿19.9	$137.02K ₿18.59
6650	real fast SPEED	$0.0001863	0.04	$136.63K	$0.0001903	$0.0001795	$633.73	$136.63K	$136.63K
6651	Bork BORK	$0.00001367 ₿0.0000000059	0.03	$135.9K ₿0	$0.00001412 ₿0.0000000063	$0.00001316 ₿0.0000000058	$192.08 ₿34.82	$135.9K ₿60.12	$135.9K ₿0
6652	Vestate VES	$0.0009496 ₿0.00000038	-0.20	$136.47K ₿0	$0.0009585 ₿0.00000042	$0.0009346 ₿0.00000034	$46.35K ₿4.74	$474.84K ₿192.92	$136.47K ₿0
6654	OpSec OPSEC	$0.001378 ₿0.000026	1.76	$136.3K ₿2.45K	$0.001385 ₿0.000030	$0.00111 ₿0.000025	$62.54K ₿37.01	$136.3K ₿2.54K	$136.3K ₿2.45K
6656	Smoothy SMTY	$0.00149 ₿0.000000090	-0.04	$136.27K ₿8.28	$0.001493 ₿0.	$0.001485 ₿0.	$293.75K ₿0	$149K ₿9.06	$136.27K ₿8.28
6662	Anita Max Wynn WYNN	$0.0001366 ₿0.00000010	0.49	$135.88K ₿0	$0.000139 ₿0.	$0.0001333 ₿0.	$56.43 ₿0	$135.88K ₿104.61	$135.88K ₿0
6663	TIME TIME	$0.0000002917	0.45	$135.07K	$0.0000002974	$0.0000002864	$11.73	$135.07K	$135.07K
6666	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6668	Swarm SWARM	$0.0001354 ₿0.00039	0.14	$135.49K ₿0	$0.0001365 ₿0.	$0.0001347 ₿0.	$11.02 ₿0	$135.49K	$135.49K ₿0
6669	Thorstarter XRUNE	$0.001186 ₿0.00000032	10.22	$135.48K ₿36.45	$0.001186 ₿0.00000033	$0.001051 ₿0.00000031	$922.47 ₿0.32	$635.35K ₿170.93	$135.48K ₿36.45
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}