Página de Resultados 31 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4161	EXPERT_MONEY EXPERT	$0.0009485	7.29	$739.86K	$0.0009509	$0.0008841	$440.98K	$739.86K	$739.86K
4163	Uniswap Protocol UNI	$0.0007416 ₿0.00022	-12.05	$741.1K ₿5.54K	$0.0008566 ₿0.	$0.0007068 ₿0.	$17.02K ₿0	$741.1K	$741.1K ₿5.54K
4164	Musk It MUSKIT	$0.0007265	4.39	$726.98K	$0.0007412	$0.0006679	$1.01M	$726.98K	$726.98K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2852 ₿0.0000025	$0.196 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Trust The Process TRUST	$0.0007158	6.35	$715.65K	$0.0007122	$0.0006474	$1.15M	$715.65K	$715.65K
4167	DSLA DSLA	$0.0001326 ₿0.000000010	-4.82	$736.79K ₿58.8	$0.0001414 ₿0.000000011	$0.0001323 ₿0.000000010	$54.89K ₿1.73	$754.04K ₿60.17	$736.79K ₿58.8
4168	Dtec token DTEC	$0.02779	-12.44	$739.61K	$0.0318	$0.02633	$216.1K	$9.41M	$739.61K
4172	XSwap Protocol XSP	$0.0003054 ₿0.000000013	0.29	$732.2K ₿32.54	$0.0003057 ₿0.000000014	$0.0003045 ₿0.000000013	$2.06K ₿0.81	$3.97M ₿176.5	$732.2K ₿32.54
4174	Solidly SOLID	$0.05911 ₿0.0000078	-19.08	$727.77K ₿65.85	$0.07353 ₿0.0000081	$0.05861 ₿0.0000077	$561.46 ₿0.12	$5.27M ₿654.9	$727.77K ₿65.85
4175	Avarik Saga AVRK	$0.00364	5.60	$687.21K	$0.003945	$0.00343	$1.17K	$1.82M	$687.21K
4177	Stox STX	$0.01422 ₿0.00000012	-8.22	$734.19K ₿6.28	$0.01716 ₿0.00000012	$0.001376 ₿0.00000011	$181.9 ₿0.01	$782.46K ₿6.69	$734.19K ₿6.28
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.42 ₿0.000012	$1.35 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Mute MUTE	$0.01782 ₿0.0000091	4.53	$711.48K ₿364.68	$0.01785 ₿0.0000093	$0.01698 ₿0.0000087	$156.72 ₿1.35	$711.48K ₿364.68	$711.48K ₿364.68
4180	XSwap Treasure XTT	$0.000614 ₿0.000000018	-0.04	$727.5K ₿21.35	$0.0006142 ₿0.000000018	$0.0006139 ₿0.000000017	$39.8 ₿0.03	$862.08K ₿25.3	$727.5K ₿21.35
4182	FourCoin FOUR	$0.000001619 ₿0.000000000039	5.78	$718.89K ₿17.51	$0.000001619 ₿0.000000000040	$0.000001529 ₿0.000000000038	$162.08K ₿4.08	$718.89K ₿17.51	$718.89K ₿17.51
4183	Opium OPIUM	$0.04152 ₿0.0000019	38.35	$728.93K ₿33.07	$0.04371 ₿0.0000019	$0.02749 ₿0.0000019	$1.85K ₿0.66	$4.16M ₿193.44	$728.93K ₿33.07
4184	K21 Kanon K21	$0.04027 ₿0.0000017	8.24	$726.17K ₿30.47	$0.04338 ₿0.0000017	$0.0372 ₿0.0000016	$100.17K ₿0.76	$845.95K ₿35.49	$726.17K ₿30.47
4185	Aston Villa Fan Token AVL	$0.2588 ₿0.000019	0.38	$717.34K ₿24.07	$0.2624 ₿0.000020	$0.2575 ₿0.000016	$6.44K ₿13.7	$2.59M ₿192.33	$717.34K ₿24.07
4186	Itheum ITHEUM	$0.001198 ₿0.00000020	3.83	$725.7K ₿189.29	$0.0012 ₿0.00000021	$0.001154 ₿0.00000020	$634.91 ₿0.98	$1.02M ₿207.44	$725.7K ₿189.29
4187	Blockchain Brawlers BRWL	$0.0007154 ₿0.00000014	-17.67	$715.47K ₿140.36	$0.0008739 ₿0.00000014	$0.0006907 ₿0.00000013	$120.36K ₿19.69	$715.47K ₿140.36	$715.47K ₿140.36
4189	web3war FPS	$0.01823 ₿0.0000023	1.52	$722.24K ₿42.12	$0.01862 ₿0.0000024	$0.01793 ₿0.0000023	$77.14K ₿0.18	$2.73M ₿360.19	$722.24K ₿42.12
4190	Bankless BED Index BED	$148.83 ₿0.0019	1.72	$721.18K ₿13.65	$149.32 ₿0.0019	$143.51 ₿0.0019	$9.14K ₿0.06	$721.18K ₿13.65	$721.18K ₿13.65
4192	VoluMint VMINT	$0.001213 ₿0.00000067	1.64	$739.57K ₿410.58	$0.001213 ₿0.00000072	$0.001066 ₿0.00000065	$3.61K ₿11.73	$1.21M ₿673.69	$739.57K ₿410.58
4193	Megalink MG8	$0.003263	-31.09	$797.77K	$0.004756	$0.00305	$4.09M	$3.29M	$797.77K
4196	ExchangeCoin EXCC	$0.02351 ₿0.00000022	-2.45	$716.13K ₿6.75	$0.0241 ₿0.00000025	$0.02319 ₿0.00000020	$52.74K ₿0.83	$752.6K ₿7.25	$716.13K ₿6.75
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.3127 ₿0.0000028	$0.2962 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Zclassic ZCL	$0.07773 ₿0.0000011	-0.27	$721.96K ₿10.75	$0.07847 ₿0.0000011	$0.07555 ₿0.0000011	$33.58 ₿0.19	$891.07K ₿13.27	$721.96K ₿10.75
4199	Department of Gov Efficiency DOGE	$0.07354	3.42	$732.06K	$0.07488	$0.07111	$152.42K	$732.06K	$732.06K
4200	Hord HORD	$0.002844 ₿0.00000023	3.06	$721.21K ₿58.05	$0.003074 ₿0.00000023	$0.002758 ₿0.00000022	$113.9K ₿0.66	$910.68K ₿74.43	$721.21K ₿58.05
4201	Wrapped BMX Liquidity Token WBLT	$1.19 ₿0.000020	0.96	$716.91K ₿12.17	$1.23 ₿0.000020	$1.16 ₿0.000019	$350.5K ₿0.65	$716.91K ₿12.17	$716.91K ₿12.17
4202	VelasPad VLXPAD	$0.001653 ₿0.00000010	-22.32	$717.18K ₿44.91	$0.002132 ₿0.00000010	$0.001574 ₿0.000000097	$94.62 ₿0.23	$717.18K ₿44.91	$717.18K ₿44.91
4204	CryptoZoon ZOON	$0.0008698 ₿0.000000015	0.46	$710.38K ₿12.82	$0.0008943 ₿0.000000015	$0.0008633 ₿0.000000014	$105.93K ₿0.9	$866.29K ₿15.63	$710.38K ₿12.82
4205	Pandacoin PND	$0.0000201 ₿0.00000000055	2.72	$715.78K ₿19.43	$0.00002082 ₿0.00000000056	$0.00001913 ₿0.00000000054	$6.62 ₿0	$715.78K ₿17.65	$715.78K ₿19.43
4206	Flat Earth FLAT	$0.0009572	40.42	$722.44K	$0.0009623	$0.0006816	$4.45K	$722.44K	$722.44K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Teleport System Token TST	$0.002436	1.07	$703.43K	$0.002467	$0.002397	$367.37K	$2.44M	$703.43K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4212	Quick Intel QKNTL	$0.008832 ₿0.00000098	5.68	$707.12K ₿78.88	$0.008849 ₿0.0000010	$0.008275 ₿0.00000098	$1.69K ₿0.36	$707.49K ₿78.92	$707.12K ₿78.88
4214	sEUR SEUR	$0.7081 ₿0.000015	-0.17	$704.63K ₿15.37	$0.7158 ₿0.000015	$0.7081 ₿0.000015	$7.68K ₿0.09	$704.63K ₿15.37	$704.63K ₿15.37
4219	Mintra MINT	$0.0002941 ₿0.000000015	10.14	$698.42K ₿36.55	$0.0002946 ₿0.000000015	$0.0002669 ₿0.000000014	$56.59 ₿0.17	$698.42K ₿36.55	$698.42K ₿36.55
4220	EchoLeaks by Virtuals ECHO	$0.0006995	2.48	$693.67K	$0.0007177	$0.0006447	$19.52K	$693.67K	$693.67K
4221	Universal Basic Compute UBC	$0.0007146	0.06	$707.27K	$0.0007402	$0.0006673	$386.93K	$711.42K	$707.27K
4222	DeFrogs DEFROGS	$70.08 ₿0.0066	5.45	$700.77K ₿66.57	$72.09 ₿0.0073	$66.31 ₿0.0063	$101.88K ₿27.39	$700.77K ₿66.57	$700.77K ₿66.57
4223	CoinCreate CREA	$0.006581	4.90	$659.05K	$0.006594	$0.006249	$455.46	$659.05K	$659.05K
4224	Horizon Protocol HZN	$0.003549 ₿0.00000074	14.50	$697.12K ₿118.52	$0.003549 ₿0.00000075	$0.003043 ₿0.00000072	$6.9K ₿0.93	$875.16K ₿179.29	$697.12K ₿118.52
4227	Astrolescent ASTRL	$0.04207	-1.02	$689.91K	$0.04451	$0.04102	$1.32K	$1.51M	$689.91K
4228	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.31K	$696.21K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4232	Assimilate SIM	$0.008536	-39.08	$690.87K	$0.01413	$0.0081	$87.33K	$759.2K	$690.87K
4233	UniLend Finance UFT	$0.006945 ₿0.0000077	-3.00	$694.59K ₿769.42	$0.007351 ₿0.0000079	$0.006946 ₿0.0000076	$191.11K ₿63.05	$694.59K ₿769.42	$694.59K ₿769.42
4235	Vesta Finance VSTA	$0.03095 ₿0.0000080	-2.36	$694.7K ₿180.21	$0.9129 ₿0.0000082	$0.8524 ₿0.0000077	$0.28 ₿0.21	$3.1M ₿803.49	$694.7K ₿180.21
4236	McPepe's PEPES	$0.00000696 ₿0.00000000017	4.25	$696.92K ₿17.83	$0.00000697 ₿0.00000000017	$0.000006639 ₿0.00000000017	$216.85 ₿0	$696.92K ₿17.83	$696.92K ₿17.83
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.92 ₿0.000017	$1.78 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Swarm SWARM	$0.00069 ₿0.00039	-4.73	$690.07K ₿0	$0.0007282 ₿0.	$0.0006619 ₿0.	$162.8K ₿0	$690.07K	$690.07K ₿0
4241	Celer Bridged DAI (Astar) DAI	$0.9978	-0.01*	$693.08K	$0.9979	$0.9978	$1.07	$693.08K	$693.08K
4242	Odin Liquidity Network ODIN	$0.003757	4.61	$704.7K	$0.003755	$0.003501	$8.82K	$704.7K	$704.7K
4243	Ertha ERTHA	$0.0005721 ₿0.000000040	0.63	$693.26K ₿49.09	$0.0005783 ₿0.000000043	$0.0005546 ₿0.000000038	$3.91M ₿6.47	$1.14M ₿81	$693.26K ₿49.09
4244	Maia MAIA	$2.26 ₿0.00041	3.14	$712.66K ₿0	$2.26 ₿0.00073	$2.15 ₿0.00040	$1.72K ₿33.96	$712.66K ₿74.3	$712.66K ₿0
4247	Sandclock QUARTZ	$0.09413 ₿0.0000033	-0.07	$690.22K ₿24.56	$0.09422 ₿0.0000033	$0.0941 ₿0.0000032	$204.24 ₿0	$9.41M ₿334.89	$690.22K ₿24.56
4248	Sonic Snipe Bot SONIC	$0.131	-36.00	$667.49K	$0.2047	$0.1065	$44.91K	$798.33K	$667.49K
4249	supercycle(real) SUPERCYCLE	$0.000881	95.87	$841.19K	$0.0008736	$0.0004497	$269.67K	$841.19K	$841.19K
4250	Jupiter JUP	$0.0006839 ₿0.000000018	12.83	$684.22K ₿18.16	$0.0006873 ₿0.000000018	$0.0005845 ₿0.000000016	$45.27K ₿0.81	$684.22K ₿18.16	$684.22K ₿18.16
4251	InsightX INX	$0.00339 ₿0.00000010	-27.38	$696.44K ₿20.9	$0.00468 ₿0.00000011	$0.003321 ₿0.000000099	$22.65K ₿0.07	$848.6K ₿25.78	$696.44K ₿20.9
4252	Pchain PI	$0.0006742 ₿0.000000057	-11.61	$686.89K ₿58.12	$0.0007701 ₿0.000000063	$0.000638 ₿0.000000054	$107.95K ₿0.25	$1.05M ₿89.63	$686.89K ₿58.12
4254	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.5 ₿0.000059	$6.44 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4256	GooseFX GOFX	$0.001842 ₿0.00000042	-0.88	$664.77K ₿126.76	$0.002333 ₿0.00000043	$0.00184 ₿0.00000041	$112.02K ₿0.24	$1.28M ₿295.62	$664.77K ₿126.76
4257	Ariva ARV	$0.00000951 ₿0.00000000063	-1.82	$689.97K ₿46.11	$0.0000099 ₿0.00000000063	$0.00000901 ₿0.00000000057	$101.84K ₿10.33	$890.51K ₿59.51	$689.97K ₿46.11
4259	Hercules Token TORCH	$0.2167	9.90	$699.53K	$0.2167	$0.1966	$2.05K	$1.85M	$699.53K
4260	BlueSparrow BLUESPARROW	$0.01562 ₿0.00000075	3.85	$681.25K ₿32.86	$0.01591 ₿0.00000080	$0.01504 ₿0.00000066	$281.29 ₿0.63	$721.81K ₿34.81	$681.25K ₿32.86
4261	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.33K ₿37.19	$0.00173 ₿0.000000096	$0.001708 ₿0.000000090	$30.25 ₿0.02	$967.98K ₿52.92	$680.33K ₿37.19
4263	STEPN Green Satoshi Token on BSC GST-BSC	$0.003189 ₿0.00000025	-0.18	$678.85K ₿46.39	$0.00343 ₿0.00000028	$0.003028 ₿0.00000024	$190.18K ₿0.33	$678.85K ₿46.39	$678.85K ₿46.39
4265	Interlay INTR	$0.002966 ₿0.00000064	-0.24	$682.04K ₿97.89	$0.003106 ₿0.00000065	$0.002928 ₿0.00000062	$165.82K ₿0.28	$2.97M ₿642.22	$682.04K ₿97.89
4268	PIKA to PIKO ピカとピコ PIKA	$0.0009162	9.58	$675.09K	$0.0009149	$0.0008312	$238.38	$675.09K	$675.09K
4269	DRIP $DRIP	$0.01006	17.71	$669.28K	$0.01006	$0.008479	$12.49K	$669.28K	$669.28K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Kira the Injective Cat KIRA	$0.00000988 ₿0.0000000012	-0.02	$681.58K ₿86.37	$0.00001009 ₿0.0000000013	$0.000009399 ₿0.0000000012	$173.34 ₿1.07	$681.58K ₿86.37	$681.58K ₿86.37
4271	Nyan Heroes NYAN	$0.004624	-7.09	$685.41K	$0.005217	$0.004538	$403.02K	$4.68M	$685.41K
4272	EXMO Coin EXM	$0.009882 ₿0.00000014	-0.24	$671.98K ₿4.77	$0.01 ₿0.00000014	$0.00944 ₿0.00000013	$77.97K ₿0.11	$4.62M ₿88.56	$671.98K ₿4.77
4273	Hermes Protocol HERMES	$0.003188 ₿0.00000057	-0.24	$673.04K ₿62.68	$0.003379 ₿0.00000058	$0.003004 ₿0.00000056	$18.43K ₿1.27	$1.72M ₿68.26	$673.04K ₿62.68
4274	Astrovault AXV	$0.007583 ₿0.0000023	8.12	$668.22K ₿40.09	$0.007635 ₿0.0000023	$0.006983 ₿0.0000022	$8.57K ₿0.77	$1.68M ₿495.34	$668.22K ₿40.09
4277	Spacebucks SBX	$0.0006627	-2.33	$662.82K	$0.0006813	$0.000619	$2.41K	$662.82K	$662.82K
4278	Mars MARS	$0.00000161	-13.79	$676.16K	$0.000001999	$0.0000015	$918.61K	$676.16K	$676.16K
4279	ritestream RITE	$0.003639 ₿0.00000069	-6.31	$661.77K ₿126.4	$0.003884 ₿0.00000072	$0.003633 ₿0.00000063	$401.08K ₿13.47	$3.64M ₿695.09	$661.77K ₿126.4
4280	Big Pharmai DRUGS	$0.0006076	2.47	$668.45K	$0.0006074	$0.0005705	$5.46K	$668.45K	$668.45K
4282	Fractal FCL	$0.005077 ₿0.00000015	1.17	$622.29K ₿18.46	$0.005158 ₿0.00000015	$0.005011 ₿0.00000014	$536.6 ₿0.03	$1.23M ₿38.6	$622.29K ₿18.46
4282	King Shiba KINGSHIB	$0.001972 ₿0.000000059	-1.92	$585.14K ₿23.5	$0.002015 ₿0.000000059	$0.001969 ₿0.000000056	$99.62K ₿0.78	$1.97M ₿59.29	$585.14K ₿23.5
4285	Gravity Bridged WETH (Canto) WETH	$2,809.58	5.77	$660.83K	$2,815.9	$2,654.21	$39.34K	$660.83K	$660.83K
4287	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4290	NikolAI NIKO	$0.0006557	0.96	$655.77K	$0.0006869	$0.000649	$103.7K	$655.77K	$655.77K
4291	JustAnEgg EGG	$0.001607 ₿0.00000032	4.88	$642.18K ₿0	$0.001646 ₿0.00000049	$0.00152 ₿0.00000029	$5.02K ₿85.19	$642.18K ₿119.74	$642.18K ₿0
4292	Gifto GFT	$0.0003203 ₿0.00000037	-39.61	$717.55K ₿377.88	$0.0005332 ₿0.00000039	$0.000222 ₿0.00000037	$54.03K ₿75.34	$717.55K ₿377.88	$717.55K ₿377.88
4293	SUGAR BUSH SUGAR	$0.0006772	1.98	$645K	$0.0006954	$0.00066	$684.03K	$645K	$645K
4294	Agents AI AGENT	$0.0006478	2.93	$647.83K	$0.0006821	$0.0006121	$8.38K	$647.83K	$647.83K
4295	Everyworld EVERY	$0.0002771 ₿0.00000085	-6.71	$650.14K ₿0	$0.0003001 ₿0.00000096	$0.0002761 ₿0.00000066	$109.73K ₿35.39	$2.77M ₿8.51K	$650.14K ₿0
4296	CheckDot CDT	$0.08869 ₿0.0000098	0.97	$655.47K ₿72.36	$0.08869 ₿0.000010	$0.08575 ₿0.0000095	$51.19 ₿2.35	$886.9K ₿97.91	$655.47K ₿72.36
4298	Göztepe S.K. Fan Token GOZ	$0.1985 ₿0.000017	1.26	$651.99K ₿41.8	$0.2021 ₿0.000018	$0.1946 ₿0.000016	$136.71K ₿7.9	$1.39M ₿123.49	$651.99K ₿41.8
4300	Meowcoin MEWC	$0.00009084 ₿0.0000000041	-8.44	$656.26K ₿17.3	$0.0001033 ₿0.0000000046	$0.00008613 ₿0.0000000040	$2.48K ₿0.13	$656.26K ₿17.3	$656.26K ₿17.3
4305	Orcfax FACT	$0.003677 ₿0.00000031	0.56	$647.85K ₿55.77	$0.003726 ₿0.00000033	$0.003558 ₿0.00000031	$1.01K ₿0.14	$3.68M ₿316.58	$647.85K ₿55.77
4306	Karat KAT	$0.000585 ₿0.000000061	2.82	$636.72K ₿28.14	$0.0006327 ₿0.000000065	$0.0005681 ₿0.000000060	$92.11K ₿0.64	$1.14M ₿120.2	$636.72K ₿28.14
4307	Samsunspor Fan Token SAM	$0.3264 ₿0.000018	3.17	$652.39K ₿48.72	$0.3346 ₿0.000021	$0.3157 ₿0.000013	$207.62K ₿0.03	$1.8M ₿104.07	$652.39K ₿48.72
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}