Página de Resultados 31 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6400	Quick Intel QKNTL	$0.001994 ₿0.00000098	-1.87	$159.48K ₿78.88	$0.1008 ₿0.0000010	$0.09412 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6405	AI ROCKET by Virtuals ROCKET	$0.0001673	-4.57	$159.31K	$0.0001835	$0.0001565	$3.71K	$167.34K	$159.31K
6407	Plena PLENA	$0.000309	-0.33	$158.87K	$0.000314 ₿0.	$0.0003082 ₿0.	$99.85K ₿0	$462.56K	$158.87K
6408	Kaching KCH	$0.0005141 ₿0.00000036	-1.45	$158.83K ₿20.56	$0.0005241 ₿0.00000037	$0.0005123 ₿0.00000034	$72.61 ₿0.48	$5.15M ₿3.69K	$158.83K ₿20.56
6410	Rainbow Token RBW	$0.0006317 ₿0.00000073	1.04	$158.48K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$631.7K ₿725.8	$158.48K ₿170.46
6411	Pesto the Baby King Penguin PESTO	$0.0001584	-2.53	$158.34K	$0.000267	$0.000157	$55.27K	$158.34K	$158.34K
6414	Epik Prime EPIK	$0.0001289 ₿0.00000020	3.02	$158.01K ₿216.08	$0.0001508 ₿0.00000020	$0.0000983 ₿0.00000020	$5.54K ₿4.69	$258.05K ₿410.41	$158.01K ₿216.08
6416	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6417	Regent Coin REGENT	$0.05468 ₿0.0000064	5.34	$157.85K ₿9.12	$0.06846 ₿0.0000065	$0.04157 ₿0.0000051	$921.79K ₿4.52	$158.58K ₿18.64	$157.85K ₿9.12
6418	BitCone CONE	$0.0000002685 ₿0.000000000077	-4.84	$157.76K ₿45.96	$0.0000002877 ₿0.000000000082	$0.0000002621 ₿0.000000000077	$550.95 ₿0.15	$163.3K ₿47.18	$157.76K ₿45.96
6421	Guanciale by Virtuals GUAN	$0.000159	3.26	$158.24K	$0.0001601	$0.0001539	$59.06K	$158.24K	$158.24K
6423	CADAI CADAI	$0.008889	-4.14	$157.08K	$0.00928	$0.008834	$642.71	$157.08K	$157.08K
6426	ProtoKOLs KOL	$0.01566	-0.32	$156.66K	$0.01573	$0.01544	$15.04	$156.66K	$156.66K
6427	Spintria SP	$0.003036	-3.64	$156.6K	$0.003181	$0.003027	$6.48K	$2.7M	$156.6K
6433	VPS Ai VPS	$0.001772 ₿0.00000060	-6.29	$156.08K ₿52.92	$0.001897 ₿0.00000066	$0.001768 ₿0.00000051	$252.16 ₿1.81	$177.28K ₿60.1	$156.08K ₿52.92
6436	Hypersign Identity Token HID	$0.004584 ₿0.00000079	-1.11	$155.86K ₿26.8	$0.004643 ₿0.00000079	$0.004532 ₿0.00000077	$10.21 ₿0.36	$229.2K ₿39.41	$155.86K ₿26.8
6439	Meme Alliance MMA	$0.001818 ₿0.00000021	-1.57	$155.37K ₿15.22	$0.001977 ₿0.00000024	$0.001806 ₿0.00000014	$1.1 ₿4.63	$181.85K ₿21.88	$155.37K ₿15.22
6440	Gecko Inu GEC	$0.000000002346 ₿0.0000000000024	-3.16	$155.32K ₿0	$0.000000002482 ₿0.0000000000026	$0.000000002337 ₿0.0000000000024	$17.31K ₿7.88	$155.32K ₿168.4	$155.32K ₿0
6442	FATGF FATGF	$0.0001579	-2.87	$155.04K	$0.0001661	$0.0001554	$2.66K	$155.04K	$155.04K
6443	X Community X	$0.0001608	-7.73	$155.04K	$0.0001836	$0.0001603	$279.71	$155.04K	$155.04K
6445	Chitan CHITAN	$0.0001573	-0.15	$154.73K	$0.0001594	$0.000156	$35.86	$154.73K	$154.73K
6446	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.6K ₿37.9	$0.2601 ₿0.0000027	$0.1449 ₿0.0000015	$73.93 ₿1.15	$154.6K ₿37.9	$154.6K ₿37.9
6447	Astrolescent ASTRL	$0.009424	7.61	$154.56K	$0.009324	$0.008492	$33.24	$339.27K	$154.56K
6459	SocialGood SG	$0.005997 ₿0.00000036	-14.28	$153.26K ₿8.7	$0.006998 ₿0.00000038	$0.005898 ₿0.00000035	$578.64K ₿0.42	$162.7K ₿9.98	$153.26K ₿8.7
6462	Intrepid Token INT	$1.95 ₿0.00011	0.75	$152.8K ₿15.84	$1.96	$1.89	$99.29 ₿0.09	$194.58K ₿19.84	$152.8K ₿15.84
6463	Terminal TERMINAL	$0.0001797	0.89	$152.79K	$0.0001803	$0.0001737	$356.57	$179.78K	$152.79K
6467	Shib Original Vision SOV	$0.000000001343 ₿0.000000000000080	-19.53	$152.48K ₿9.09	$0.000000001701 ₿0.000000000000080	$0.000000001316 ₿0.000000000000078	$287.71 ₿0.01	$269.79K ₿16.08	$152.48K ₿9.09
6468	Gemini GEMINI	$0.0001524	-6.22	$152.45K	$0.0001679	$0.0001512	$244.15	$152.45K	$152.45K
6469	Paysenger EGO EGO	$0.00076 ₿0.00000098	-5.48	$152.42K ₿90.01	$0.000804 ₿0.00000099	$0.0007525 ₿0.00000096	$84.34K ₿51.05	$245.38K ₿494.04	$152.42K ₿90.01
6475	littlemanyu MANYU	$0.0001517	-1.93	$151.56K	$0.0001579	$0.0001495	$12.58K	$151.56K	$151.56K
6480	Cat Token CAT	$0.0231 ₿0.0000018	-0.50	$150.81K ₿12.13	$0.02352 ₿0.0000021	$0.02006 ₿0.0000018	$42.78K ₿0.65	$346.55K ₿27.87	$150.81K ₿12.13
6485	Chad Coin CHAD	$0.0000006405 ₿0.000000000086	-1.04	$150.52K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006278 ₿0.000000000085	$543.42 ₿0.53	$150.52K ₿20.29	$150.52K ₿20.29
6486	Geojam JAM	$0.00001976 ₿0.000000031	83.21	$150.51K ₿176.89	$0.00002578 ₿0.000000033	$0.00001072 ₿0.000000030	$1.35K ₿2.96	$158.98K ₿253.02	$150.51K ₿176.89
6489	HUA HUA HUAHUA	$0.0001518	-1.70	$149.45K	$0.0001555	$0.0001504	$1.07	$149.45K	$149.45K
6493	Scotty Beam SCOTTY	$0.0003052 ₿0.000000084	-0.07	$149.84K ₿40.54	$0.0003054 ₿0.000000093	$0.0003038 ₿0.000000084	$16.29K ₿7.38	$228.97K ₿63.66	$149.84K ₿40.54
6495	CrossWallet CWT	$0.001197 ₿0.00000011	-0.33	$149.73K ₿14.48	$0.001211 ₿0.00000011	$0.001186 ₿0.00000011	$7.81 ₿0.25	$149.73K ₿14.48	$149.73K ₿14.48
6496	Lyra Finance LYRA	$0.0002397 ₿0.0000017	-1.47	$149.51K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002376 ₿0.0000017	$4.2 ₿0.75	$239.73K ₿1.78K	$149.51K ₿1.42K
6498	VEMP Horizon VEMP	$0.0002987 ₿0.00000011	-1.73	$149.45K ₿31.51	$0.0003044 ₿0.00000011	$0.0002978 ₿0.00000011	$35.68K ₿3.37	$149.45K ₿92.16	$149.45K ₿31.51
6499	Aimonica Brands AIMONICA	$0.0001498	-2.09	$149.7K	$0.0001546	$0.000149	$152.26K	$149.7K	$149.7K
6502	Senspark (BNB) SEN	$0.000898 ₿0.00000025	-0.10	$149K ₿0	$0.0009038 ₿0.	$0.0008841 ₿0.	$14.45 ₿0	$8.98M ₿2.62K	$149K ₿0
6506	YouSim YOUSIM	$0.0001486	-7.31	$148.64K	$0.0001615	$0.0001469	$957.21	$148.64K	$148.64K
6510	CHARLES CHARLES	$0.004938	0	$148.34K	$0	$0	$98.77	$148.34K	$148.34K
6511	Stronger STRNGR	$0.2688 ₿0.000018	0.53	$148.33K ₿10.04	$0.2713 ₿0.000019	$0.266 ₿0.000018	$15.08 ₿0.14	$2.69M ₿182.06	$148.33K ₿10.04
6516	CorgiCoin CORGI	$0.00001479 ₿0.0000000017	0.15	$147.93K ₿17.36	$0.00001488 ₿0.	$0.00001454 ₿0.	$109.6 ₿0	$147.93K ₿17.36	$147.93K ₿17.36
6518	Liquidus LIQ	$0.04368 ₿0.0000040	-0.31	$147.67K ₿15.42	$0.04428 ₿0.0000040	$0.0433 ₿0.0000039	$16.83 ₿0.01	$283.96K ₿26.05	$147.67K ₿15.42
6519	This Is My Iguana TIMI	$0.0001566	0.31	$147.63K	$0.0001594	$0.0001539	$10.46	$147.63K	$147.63K
6521	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1027 ₿0.0000010	$0.09696 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6534	Wat WAT	$0.0000003479	-0.29	$146.36K	$0.0000004033	$0.0000003434	$53.47K	$146.36K	$146.36K
6536	TiFi TIFI	$0.000000003115 ₿0.00000000000040	-0.32	$146.33K ₿27.73	$0.00000000315 ₿0.00000000000040	$0.000000003085 ₿0.00000000000035	$72.61 ₿2.24	$2.25M ₿324.93	$146.33K ₿27.73
6539	ADA ADASOL	$0.0001463 ₿0.000000044	0.17	$146.27K ₿0	$0.0001473 ₿0.000000045	$0.000144 ₿0.000000036	$53.22K ₿2.94	$146.27K ₿45.07	$146.27K ₿0
6541	Ring AI RING	$0.00146 ₿0.0000045	4.10	$146.1K ₿0	$0.00151 ₿0.0000062	$0.001403 ₿0.0000038	$12.53K ₿14.78	$146.1K ₿451.19	$146.1K ₿0
6550	Normilio NORMILIO	$0.0001589	0.60	$145.24K	$0.0001614	$0.0001531	$65.11	$145.24K	$145.24K
6551	Javsphere JAV	$0.0004892	0.04	$145.14K	$0.0004935	$0.0004811	$1.42K	$394.62K	$145.14K
6552	COCO COIN COCO	$0.00000424	0.94	$145.11K	$0.000004289	$0.000004179	$2.2K	$145.11K	$145.11K
6559	PIGU PIGU	$0.000001439	0.38	$144.42K	$0.000001459	$0.000001439	$2.03	$144.42K	$144.42K
6560	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6561	Aped APED	$0.144 ₿0.0000058	-6.29	$144.02K ₿0	$0.1555 ₿0.0000058	$0.1434 ₿0.0000050	$2.15K ₿4.35	$144.02K ₿5.84	$144.02K ₿0
6566	AGIX AGX	$0.001435 ₿0.0000077	-0.41	$143.48K ₿0	$0.001456 ₿0.0000081	$0.001399 ₿0.0000072	$188.26 ₿11.28	$143.48K ₿770.68	$143.48K ₿0
6571	Infinitar Governance Token IGT	$0.0003058	-0.09	$143.32K	$0.0003186	$0.0002948	$5.53K	$305.88K	$143.32K
6574	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-1.13	$142.91K ₿26.42	$0.004819 ₿0.000000050	$0.004651 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6580	Just a chill guy (ETH) CHILLGUY	$0.000142	1.62	$142.04K	$0.000143	$0.0001396	$249.62	$142.04K	$142.04K
6586	Nyan Meme Coin NYAN	$0.000000002238 ₿0.00000000000092	-0.02	$141.47K ₿0	$0.000000002268 ₿0.0000000000012	$0.000000002225 ₿0.00000000000090	$11.2 ₿2	$141.47K ₿64.43	$141.47K ₿0
6587	Inscribe INS	$0.006455 ₿0.0000042	0.31	$141.45K ₿94.09	$0.007447 ₿0.0000049	$0.006328 ₿0.0000040	$55.32K ₿17.15	$645.58K ₿429.45	$141.45K ₿94.09
6588	FaraLand FARA	$0.003242 ₿0.00000040	-0.47	$141.37K ₿17.09	$0.003263 ₿0.00000041	$0.003192 ₿0.00000039	$6.85 ₿0.63	$230.21K ₿28.9	$141.37K ₿17.09
6590	Believe In Something BIS	$0.0001412	-2.19	$141.23K	$0.0001514	$0.0001367	$893.45	$141.23K	$141.23K
6594	Solana Swap SOS	$0.0001408	3.86	$140.83K	$0.0001455	$0.000133	$2.38K	$140.83K	$140.83K
6596	Wormhole Bridged USDC (Fantom) USDC	$0.0993	82.77	$140.57K	$0.1299	$0.05382	$396.4	$140.57K	$140.57K
6597	Bolt BOLT	$0.0001407 ₿0.000000049	0.27	$140.56K ₿49.72	$0.0001424 ₿0.000000054	$0.0001401 ₿0.000000048	$15.76 ₿2.14	$140.56K ₿49.72	$140.56K ₿49.72
6598	AIMX AIMX	$0.0003561 ₿0.00000014	-1.02	$140.55K ₿56.29	$0.0003617 ₿0.00000014	$0.000353 ₿0.00000013	$14.31 ₿3.76	$209.4K ₿83.86	$140.55K ₿56.29
6599	Poncho PONCHO	$0.01404 ₿0.0000060	-8.54	$140.42K ₿0	$0.01576 ₿0.0000075	$0.01338 ₿0.0000055	$2.68K ₿3.4	$140.42K ₿60.31	$140.42K ₿0
6600	Stride Staked DYDX STDYDX	$0.2326 ₿0.000042	-1.16	$139.91K ₿0	$0.2416 ₿0.000044	$0.2322 ₿0.000040	$205.99 ₿1.03	$139.91K	$139.91K ₿0
6601	MYSTCL MYST	$19.96 ₿0.015	-17.53	$139.7K ₿0	$1,771.6 ₿0.018	$1,366.62 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6602	The Resistance Cat $RECA	$0.01419	-6.86	$139.7K	$0.01604	$0.01255	$2.04K	$141.63K	$139.7K
6608	Fodl Finance FODL	$0.0003684 ₿0.000000017	-0.64	$139.33K ₿6.54	$0.0003748 ₿0.	$0.0003622 ₿0.	$569.63 ₿0	$367.97K ₿17.28	$139.33K ₿6.54
6610	KI XKI	$0.0002227 ₿0.00000013	-5.69	$139.06K ₿70.95	$0.0002381 ₿0.00000013	$0.0002248 ₿0.00000012	$1.31 ₿0.02	$210.74K ₿123.94	$139.06K ₿70.95
6611	Lossless LSS	$0.001614 ₿0.0000032	-0.01*	$139K ₿201.89	$0.001623 ₿0.0000033	$0.001607 ₿0.0000031	$9.41 ₿4.02	$161.49K ₿322.63	$139K ₿201.89
6612	Etica ETI	$0.02153 ₿0.0000044	0.14	$138.96K ₿15.44	$0.02154 ₿0.	$0.02149 ₿0.	$58.65K ₿0	$138.96K ₿15.44	$138.96K ₿15.44
6616	el gato ELGATO	$0.00001389 ₿0.0000000023	-2.27	$138.9K ₿0	$0.00001483 ₿0.0000000028	$0.00001322 ₿0.0000000023	$104.32 ₿0.36	$138.9K ₿23.65	$138.9K ₿0
6621	QUBI Tokenized RWA $QBIT	$0.0001386	-15.54	$138.61K	$0.0001641	$0.0001385	$5.97K	$138.61K	$138.61K
6626	ROD.AI RODAI	$0.000000002526 ₿0.00000000000042	-0.41	$138.42K ₿0	$0.000000002588 ₿0.00000000000042	$0.000000002434 ₿0.00000000000034	$477.11 ₿3.5	$175.19K ₿29.59	$138.42K ₿0
6629	DecentraWeb DWEB	$0.002742 ₿0.00000089	3.59	$138.21K ₿43.56	$0.002754 ₿0.00000098	$0.002612 ₿0.00000086	$60.78 ₿0.07	$273.15K ₿89.23	$138.21K ₿43.56
6631	Candle Cat CANDLE	$0.0007141	0.65	$138.06K	$0.0007235	$0.0007084	$75.45	$138.06K	$138.06K
6634	Scala XLA	$0.0000097 ₿0.00000000089	-20.93	$137.8K ₿12.1	$0.00001238 ₿0.00000000093	$0.00000896 ₿0.00000000089	$327.92 ₿0.01	$0	$137.8K ₿12.1
6635	Estee ESTEE	$0.0000003274	-14.01	$137.75K	$0.0000003889	$0.0000003175	$56.11K	$137.75K	$137.75K
6639	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.14 ₿0.000011	$1.05 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6644	Planet Finance AQUA	$1.53 ₿0.00020	-0.40	$136.95K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$70.79 ₿0.01	$147.73K ₿19.9	$136.95K ₿18.59
6645	SAYCOIN SAY	$0.0001031	-1.34	$136.74K	$0.0001052	$0.00009998	$12.07K	$515.81K	$136.74K
6646	PokPok Golden Egg PEGG	$0.01674	-4.03	$136.58K	$0.01764	$0.01649	$370.05	$177.13K	$136.58K
6649	JulSwap JULD	$0.0002301 ₿0.000000068	130.22	$136.28K ₿40.55	$0.0002307 ₿0.000000068	$0.00009995 ₿0.000000066	$38.6K ₿1.76	$184.11K ₿54.78	$136.28K ₿40.55
6651	Smoothy SMTY	$0.001488 ₿0.000000090	0.06	$136.3K ₿8.28	$0.001493 ₿0.	$0.001485 ₿0.	$298.64K ₿0	$149.03K ₿9.06	$136.3K ₿8.28
6653	Vestate VES	$0.0009456 ₿0.00000038	-0.94	$135.89K ₿0	$0.0009568 ₿0.00000042	$0.0009346 ₿0.00000034	$48.17K ₿4.74	$472.82K ₿192.92	$135.89K ₿0
6654	Agents AI AGENT	$0.0001358	-3.09	$135.14K	$0.000142	$0.0001342	$328.8	$135.14K	$135.14K
6655	OpSec OPSEC	$0.001373 ₿0.000026	0.15	$135.82K ₿2.45K	$0.001399 ₿0.000030	$0.00111 ₿0.000025	$58.89K ₿37.01	$135.82K ₿2.54K	$135.82K ₿2.45K
6657	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6661	Swarm SWARM	$0.0001354 ₿0.00039	0.14	$135.49K ₿0	$0.0001365 ₿0.	$0.0001347 ₿0.	$11.02 ₿0	$135.49K	$135.49K ₿0
6664	Hercules Token TORCH	$0.03982	0.68	$135.44K	$0.04439	$0.0377	$103.62	$356.87K	$135.44K
6665	Bork BORK	$0.00001355 ₿0.0000000059	-2.06	$135.33K ₿0	$0.00001412 ₿0.0000000063	$0.00001316 ₿0.0000000058	$238 ₿34.82	$135.33K ₿60.12	$135.33K ₿0
6666	real fast SPEED	$0.0001844	-1.94	$134.58K	$0.0001903	$0.0001795	$627.43	$134.58K	$134.58K
6668	Anita Max Wynn WYNN	$0.0001352 ₿0.00000010	-1.44	$135.23K ₿0	$0.000139 ₿0.	$0.0001333 ₿0.	$22.56 ₿0	$135.23K ₿104.61	$135.23K ₿0
6669	MOE MOE	$0.0001424	-1.47	$134.49K	$0.0001483	$0.0001354	$51.73	$134.49K	$134.49K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}