Página de Resultados 31 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5947	Spintria SP	$0.003764	-5.15	$193.98K	$0.003968	$0.003666	$6.4K	$3.34M	$193.98K
5948	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.53	$193.95K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$12.11 ₿0.02	$205.65K ₿76.51	$193.95K ₿75.31
5949	Level LVL	$0.01113 ₿0.0000047	-0.16	$193.78K ₿67.35	$0.0112 ₿0.0000048	$0.01102 ₿0.0000040	$239.07 ₿3.04	$298.61K ₿220.69	$193.78K ₿67.35
5951	S.C. Corinthians Fan Token SCCP	$0.03055 ₿0.0000051	1.08	$193.39K ₿43.81	$0.03071 ₿0.	$0.0302 ₿0.	$65.64K ₿0	$610.81K ₿103.53	$193.39K ₿43.81
5952	Synk SYNK	$0.001928	-12.76	$193.36K	$0.002217	$0.001864	$50.02K	$193.36K	$193.36K
5957	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001715 ₿0.000000019	$0.001311 ₿0.000000014	$0.05 ₿0	$193.34K ₿13.22	$193.03K ₿13.21
5959	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003707 ₿0.000000042	$0.003211 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5961	Ripio Credit Network RCN	$0.0003625 ₿0.000000040	0.07	$192.4K ₿21.68	$0.0003651 ₿0.000000042	$0.0003532 ₿0.000000040	$237.63 ₿0.01	$362.42K ₿40.85	$192.4K ₿21.68
5966	PokPok Golden Egg PEGG	$0.02348	-1.31	$191.94K	$0.02395	$0.02294	$370.42	$249.02K	$191.94K
5968	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02363 ₿0.00000027	$0.02295 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5971	Parex PRX	$0.006936 ₿0.000010	-6.11	$191.25K ₿81.5	$0.007445 ₿0.000011	$0.006918 ₿0.000010	$55K ₿19.57	$288.33K ₿347.35	$191.25K ₿81.5
5975	Gecko Inu GEC	$0.000000002886 ₿0.0000000000024	-1.45	$191.02K ₿0	$0.000000003008 ₿0.0000000000026	$0.000000002833 ₿0.0000000000024	$12.97K ₿7.88	$191.02K ₿168.4	$191.02K ₿0
5976	VPS Ai VPS	$0.002169 ₿0.00000060	-1.26	$190.96K ₿52.92	$0.002221 ₿0.00000066	$0.002135 ₿0.00000051	$34.27 ₿1.81	$216.9K ₿60.1	$190.96K ₿52.92
5977	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5978	SENATE SENATE	$0.001387 ₿0.0000016	-0.51	$190.83K ₿185.68	$0.001403 ₿0.0000017	$0.001385 ₿0.0000016	$14.58 ₿1.2	$226.57K ₿324.36	$190.83K ₿185.68
5979	Tsotchke TSOTCHKE	$0.0002014	3.05	$190.75K	$0.0002041	$0.0001925	$464.34	$201.56K	$190.75K
5980	Blendr Network BLENDR	$0.004243 ₿0.000039	2.51	$190.52K ₿1.6K	$0.00476 ₿0.000044	$0.004087 ₿0.000036	$559.04 ₿45.48	$199.63K ₿1.64K	$190.52K ₿1.6K
5981	Fortune Token FRTN	$0.0006042 ₿0.00000049	-1.27	$190.47K ₿21.22	$0.0006334 ₿0.00000050	$0.0005941 ₿0.00000047	$4.9K ₿0.35	$602.05K ₿488.94	$190.47K ₿21.22
5984	Universe.XYZ XYZ	$0.0002561 ₿0.0000000017	-7.12	$190.17K ₿1.3	$0.0002758 ₿0.0000000017	$0.0002558 ₿0.0000000015	$553.08 ₿0	$290.75K ₿1.99	$190.17K ₿1.3
5985	DoctorX DRX	$0.0000009331	4.00	$190.13K	$0.0000009622	$0.0000008898	$10.26K	$190.13K	$190.13K
5988	OG Peanut PEANUT	$0.0001869	1.65	$189.91K	$0.0001899	$0.0001809	$85.74K	$189.91K	$189.91K
5990	Glitch Protocol GLCH	$0.002701 ₿0.00000020	-9.38	$189.46K ₿14.15	$0.003032 ₿0.00000022	$0.002609 ₿0.00000017	$26.61K ₿0.3	$240.1K ₿17.93	$189.46K ₿14.15
5997	Agents AI AGENT	$0.0001886	3.10	$188.7K	$0.0001913	$0.0001813	$270.23	$188.7K	$188.7K
6003	Trust The Process TRUST	$0.0002118	0.47	$188.12K	$0.0002189	$0.0001832	$20.61K	$188.12K	$188.12K
6004	Dafi Protocol DAFI	$0.0003326 ₿0.000000055	-0.38	$188.05K ₿31.06	$0.0003372 ₿0.000000057	$0.0003026 ₿0.000000051	$54.31K ₿4.63	$748.41K ₿123.61	$188.05K ₿31.06
6005	Hercules Token TORCH	$0.05579	-0.34	$188.02K	$0.05647	$0.05472	$131.39	$496.24K	$188.02K
6006	Speedy SPEEDY	$0.0001872	-6.76	$187.65K	$0.0002201	$0.0001584	$100.97K	$187.65K	$187.65K
6007	SpaceCatch CATCH	$0.003476 ₿0.000029	0.32	$187.64K ₿0	$0.003515 ₿0.000030	$0.003408 ₿0.000028	$16.77K ₿9.36	$348.4K ₿2.92K	$187.64K ₿0
6012	IxiCash IXI	$0.00002021 ₿0.0000000013	-0.81	$187.16K ₿11.37	$0.00002063 ₿0.0000000014	$0.00002006 ₿0.0000000012	$155.84 ₿0.01	$424.69K ₿29.41	$187.16K ₿11.37
6013	iETH v1 IETH	$3,380.05 ₿0.057	1.13	$187.05K ₿16.45	$3,402.18 ₿0.058	$3,292.69 ₿0.057	$0 ₿0	$187.05K ₿16.45	$187.05K ₿16.45
6015	Believe In Something BIS	$0.0001867	3.45	$186.69K	$0.0001888	$0.0001788	$1.71K	$186.69K	$186.69K
6016	AI Market Compass AIM	$0.00472	-0.01*	$186.67K	$0.004721	$0.00472	$49.73	$186.67K	$186.67K
6019	Friends With Benefits Pro FWB	$0.3121 ₿0.000077	0.12	$186.52K ₿46.53	$0.3133 ₿0.000082	$0.3077 ₿0.000077	$5.87 ₿0.24	$312.19K ₿77.88	$186.52K ₿46.53
6022	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002811 ₿0.000000032	$0.002602 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6023	Marvin Inu MARVIN	$0.0000004421	2.00	$185.99K	$0.0000004477	$0.0000004258	$526.66	$185.99K	$185.99K
6024	PEPE 0x69 ON BASE PEPE	$0.00000000044	1.42	$185.87K	$0.000000000443	$0.000000000425	$483.98	$185.87K	$185.87K
6026	Rio DeFi RFUEL	$0.0008252 ₿0.000000047	0.56	$185.65K ₿10.57	$0.0008353 ₿0.000000048	$0.0008114 ₿0.000000045	$15.64K ₿2.36	$296.01K ₿16.85	$185.65K ₿10.57
6029	BitCone CONE	$0.0000003156 ₿0.000000000077	16.23	$185.39K ₿45.96	$0.0000003179 ₿0.000000000082	$0.0000002589 ₿0.000000000077	$2.32K ₿0.15	$191.9K ₿47.18	$185.39K ₿45.96
6030	Success Kid SKID	$0.002085 ₿0.0000011	2.11	$185.38K ₿0	$0.0021 ₿0.0000012	$0.002011 ₿0.00000093	$2.98K ₿4.71	$185.38K ₿99.63	$185.38K ₿0
6032	ZooKeeper ZOO	$0.0003938 ₿0.000000083	0.59	$185.37K ₿38.82	$0.0003968 ₿0.000000084	$0.0003877 ₿0.000000078	$142.16 ₿0.53	$191.31K ₿40.07	$185.37K ₿38.82
6033	Ethernity Cloud ECLD	$0.0003479 ₿0.00000028	-2.73	$185.37K ₿0	$0.0003577 ₿0.00000031	$0.0003384 ₿0.00000028	$146.45 ₿2.42	$347.95K ₿285.41	$185.37K ₿0
6036	Plant vs Undead Token PVU	$0.0006493 ₿0.000000042	3.67	$185.08K ₿12.13	$0.0006507 ₿0.000000042	$0.0006236 ₿0.000000041	$16.84K ₿0.38	$194.82K ₿12.76	$185.08K ₿12.13
6041	El Dorito DORITO	$0.005534	-1.62	$184.47K	$0.005658	$0.005482	$39.63	$184.47K	$184.47K
6042	ADA ADASOL	$0.0001819 ₿0.000000044	-0.50	$183.99K ₿0	$0.0001842 ₿0.000000045	$0.0001817 ₿0.000000036	$51.42K ₿2.94	$183.99K ₿45.07	$183.99K ₿0
6045	Wormhole Bridged USDC (Fantom) USDC	$0.1297	18.46	$183.66K	$0.1452	$0.1095	$32.11	$183.66K	$183.66K
6046	MBD Financials MBD	$0.00000707 ₿0.0000000056	21.46	$183.43K ₿80.59	$0.000007119 ₿0.0000000059	$0.00000581 ₿0.0000000053	$21.99K ₿5.73	$282.73K ₿233.83	$183.43K ₿80.59
6049	Elmo ELMO	$0.000626 ₿0.000000091	3.74	$182.73K ₿30.37	$0.0006306 ₿0.000000096	$0.0006005 ₿0.000000090	$235.23 ₿0.1	$182.73K ₿28.55	$182.73K ₿30.37
6051	Polychain Monsters PMON	$0.03118 ₿0.0000088	0.63	$182.57K ₿47.73	$0.03134 ₿0.0000090	$0.03081 ₿0.0000086	$12.26 ₿2.08	$270.85K ₿76.58	$182.57K ₿47.73
6052	BCREPE BCRE	$0.0003038	-0.92	$182.28K	$0.0003074	$0.0002999	$9.66K	$182.28K	$182.28K
6053	FATGF FATGF	$0.0001855	0.31	$182.25K	$0.0001908	$0.0001795	$9.33K	$182.25K	$182.25K
6054	Fable Of The Dragon TYRANT	$0.01821 ₿0.0000018	-0.20	$182.16K ₿18.65	$0.01834 ₿0.0000020	$0.01782 ₿0.0000018	$101.56 ₿0.37	$182.16K ₿18.65	$182.16K ₿18.65
6056	EQIFi EQX	$0.0003641 ₿0.00000012	4.22	$182.09K ₿45.17	$0.0003775 ₿0.00000013	$0.0003458 ₿0.00000012	$10.99K ₿3.79	$182.09K ₿64.34	$182.09K ₿45.17
6059	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-18.71	$181.93K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$100.99K ₿0.14	$181.93K ₿10.87	$181.93K ₿10.87
6061	Xfinite Entertainment Token XET	$0.00007791 ₿0.0000000080	2.53	$181.55K ₿18.74	$0.00007959 ₿0.0000000082	$0.00007564 ₿0.0000000078	$12.52 ₿0.04	$311.67K ₿32.17	$181.55K ₿18.74
6062	Lord Of SOL LOS	$0.00001815	0	$181.54K	$0	$0	$4.35	$181.54K	$181.54K
6064	AIRENE by Virtuals AIRENE	$0.0001816	-2.87	$181.35K	$0.000187	$0.0001719	$104.84	$181.35K	$181.35K
6066	Roobee ROOBEE	$0.0001498 ₿0.000000015	-0.47	$180.51K ₿18.83	$0.0001512 ₿0.000000016	$0.0001484 ₿0.000000015	$121.89K ₿2.4	$809.25K ₿84.42	$180.51K ₿18.83
6071	iCommunity ICOM	$0.002987 ₿0.00000017	0.12	$180.04K ₿0	$0.01654 ₿0.00000018	$0.0151 ₿0.00000017	$144.99 ₿0	$292.16K ₿17.75	$180.04K ₿0
6075	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02398 ₿0.00000027	$0.02287 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6076	Vibe Cat VIBE	$0.0001829	1.56	$179.73K	$0.0001863	$0.0001774	$21.7	$179.73K	$179.73K
6083	Rex REX	$0.0001887	2.14	$178.9K	$0.0001912	$0.0001817	$62.55	$178.9K	$178.9K
6090	Krypton DAO KRD	$0.001736 ₿0.000011	-3.49	$177.91K ₿1.19K	$0.001861 ₿0.000011	$0.001735 ₿0.000011	$3.68K ₿0.1	$17.36M ₿116.57K	$177.91K ₿1.19K
6091	Calaxy CLXY	$0.001929 ₿0.00000092	12.86	$177.68K ₿84.87	$0.001978 ₿0.00000098	$0.001709 ₿0.00000092	$398.25 ₿0.08	$1.93M ₿921.41	$177.68K ₿84.87
6093	Liquina LQNA	$0.1659	-22.55	$177.35K	$0.2227	$0.1659	$2.73K	$177.35K	$177.35K
6096	Govi GOVI	$0.01139 ₿0.0000039	2.63	$176.99K ₿61.34	$0.01264 ₿0.0000041	$0.01095 ₿0.0000038	$20.78K ₿0.68	$366.83K ₿127.12	$176.99K ₿61.34
6097	Teleport System Token TST	$0.0005242	9.60	$176.83K	$0.0005512	$0.0004651	$13.09K	$522.9K	$176.83K
6100	FALX FALX	$0.00001766	2.22	$176.72K	$0.0000179	$0.00001709	$6.57	$176.72K	$176.72K
6102	Atari ATRI	$0.0001172 ₿0.000000031	-4.04	$176.53K ₿48.7	$0.002988 ₿0.000000034	$0.002761 ₿0.000000031	$140.43 ₿0.01	$231.65K ₿63.91	$176.53K ₿48.7
6108	IguVerse IGU IGU	$0.000602 ₿0.00000043	6.19	$175.53K ₿106.68	$0.0006051 ₿0.00000047	$0.0005499 ₿0.00000043	$9.98K ₿18.05	$240.84K ₿175.69	$175.53K ₿106.68
6112	Geojam JAM	$0.00002298 ₿0.000000031	15.02	$174.13K ₿176.89	$0.00002828 ₿0.000000033	$0.00001999 ₿0.000000030	$342.54 ₿2.96	$183.93K ₿253.02	$174.13K ₿176.89
6117	MAPS MAPS	$0.002294 ₿0.00000038	4.48	$173.74K ₿28.4	$0.002349 ₿0.00000038	$0.002186 ₿0.00000037	$97 ₿1.93	$23.17M ₿3.79K	$173.74K ₿28.4
6118	Satori Network SATORI	$0.2599	100.04	$173.71K	$0.2699	$0.1099	$1.07K	$181.94K	$173.71K
6121	Pisces PISCES	$0.0001734	2.74	$173.48K	$0.0001719	$0.0001669	$17.35	$173.48K	$173.48K
6123	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-0.23	$173.24K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$7.04 ₿0	$545.96K ₿22.27	$173.24K ₿7.16
6126	RadioShack RADIO	$0.00005025 ₿0.0000000083	0.74	$172.8K ₿28.59	$0.00005014 ₿0.0000000093	$0.00004915 ₿0.0000000082	$19.88 ₿0.09	$722.01K ₿119.46	$172.8K ₿28.59
6127	ChainPort PORTX	$0.001008 ₿0.00000014	-0.25	$172.67K ₿25.36	$0.001073 ₿0.00000016	$0.0009931 ₿0.00000014	$11.21K ₿0.48	$685.91K ₿101.61	$172.67K ₿25.36
6132	WAI Combinator by Virtuals WAI	$0.0001725	-2.72	$172.18K	$0.0001774	$0.0001633	$9.96	$172.18K	$172.18K
6135	Osean OSEAN	$0.0002021 ₿0.000000023	-3.00	$171.78K ₿19.97	$0.0002094 ₿0.000000025	$0.0002021 ₿0.000000022	$307.24 ₿0.27	$198.09K ₿23.03	$171.78K ₿19.97
6139	blinkdotfun BLINK	$0.0001714	4.30	$171.47K	$0.0001737	$0.0001619	$738.38	$171.47K	$171.47K
6141	SEED SEED	$0.008577 ₿0.0000030	0.36	$171.33K ₿60.98	$0.008649 ₿0.0000034	$0.008384 ₿0.0000015	$3.32 ₿4.22	$171.33K ₿60.98	$171.33K ₿60.98
6142	Razor Network RAZOR	$0.0003045 ₿0.00000011	-0.46	$170.89K ₿64.53	$0.0003065 ₿0.00000011	$0.0003044 ₿0.00000011	$3.42 ₿0.67	$304.51K ₿115	$170.89K ₿64.53
6143	Bitcointry Token BTTY	$0.0004433 ₿0.000000021	0.96	$170.89K ₿9.39	$0.0004435 ₿0.000000021	$0.0004271 ₿0.000000020	$9.58K ₿0.73	$221.67K ₿10.77	$170.89K ₿9.39
6144	Piccolo Inu PINU	$0.000000001706 ₿0.00000000000016	-0.84	$170.73K ₿16.94	$0.000000001734 ₿0.00000000000016	$0.000000001706 ₿0.00000000000016	$17.69 ₿0	$170.73K ₿16.94	$170.73K ₿16.94
6147	Shitcats SHATS	$0.000000000666	-0.01*	$170.39K	$0.000000000686	$0.000000000652	$70.35	$264.25K	$170.39K
6148	Pepe Community PEPE	$0.0002307 ₿0.000000022	-19.43	$170.27K ₿20.77	$0.0002937 ₿0.000000025	$0.0002299 ₿0.000000022	$2.52K ₿6.03	$170.27K ₿20.77	$170.27K ₿20.77
6150	Genius GENI	$0.0000005484 ₿0.000000000074	-2.47	$170.23K ₿20.61	$0.0000005648 ₿0.000000000078	$0.0000005387 ₿0.000000000066	$84.83 ₿0.03	$358.95K	$170.23K ₿20.61
6153	Infinity Rocket IRT	$0.001847 ₿0.000000042	-2.67	$170.05K ₿3.88	$0.001903 ₿0.000000045	$0.001817 ₿0.000000041	$9.31K ₿12.34	$369.28K ₿8.44	$170.05K ₿3.88
6154	Thumb THUMB	$0.0008204	2.10	$169.78K	$0.0008313 ₿0.	$0.0007917 ₿0.	$6.57 ₿0	$169.78K	$169.78K
6155	TrenchAI TRENCHAI	$0.0001692	3.78	$169.23K	$0.000172	$0.0001601	$1.03K	$169.23K	$169.23K
6162	Sage Universe SAGE	$0.0001686	5.96	$168.7K	$0.0001715	$0.0001562	$1.49K	$168.7K	$168.7K
6163	Catana CATANA	$0.0001686	16.93	$168.66K	$0.0001687	$0.0001437	$87.57K	$168.66K	$168.66K
6164	Impermax IBEX	$0.002334 ₿0.00000052	-0.79	$168.64K ₿0	$0.002359 ₿0.00000052	$0.002312 ₿0.00000051	$13.03 ₿0.01	$168.64K ₿26.89	$168.64K ₿0
6169	tobi TOBI	$0.0001685	2.97	$168.33K	$0.0001707	$0.0001621	$306.28	$168.33K	$168.33K
6172	Myriad XMY	$0.0000887 ₿0.0000000083	-0.01*	$167.67K ₿15.51	$0.0000887 ₿0.0000000084	$0.0000887 ₿0.0000000072	$0.01 ₿0.13	$167.67K ₿16.62	$167.67K ₿15.51
6173	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6174	Lybra LBR	$0.003953 ₿0.0000052	2.43	$167.5K ₿202.9	$0.004136 ₿0.0000055	$0.003783 ₿0.0000051	$10.46K ₿27.95	$385.88K ₿304.75	$167.5K ₿202.9
6178	Graviton GRAV	$0.0001334 ₿0.000000034	0.74	$167.33K ₿30.68	$0.0001339 ₿0.000000035	$0.0001309 ₿0.000000034	$46.05 ₿0.08	$368.51K ₿90.67	$167.33K ₿30.68
6180	FaraLand FARA	$0.003837 ₿0.00000040	2.72	$167.3K ₿17.09	$0.03646 ₿0.00000041	$0.03454 ₿0.00000039	$57.75 ₿0.63	$272.44K ₿28.9	$167.3K ₿17.09
6181	pBTC35A PBTC35A	$0.777 ₿0.000023	-1.36	$167.29K ₿5	$0.7953 ₿0.000023	$0.7659 ₿0.000022	$9.88K ₿0.02	$167.29K ₿5	$167.29K ₿5
6183	Aimonica Brands AIMONICA	$0.0001669	-1.43	$167.12K	$0.000171	$0.0001613	$226.82K	$167.12K	$167.12K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}