Pagina dei risultati 31 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6256	Catana CATANA	$0.0001583	-1.77	$158.36K	$0.0001617	$0.0001581	$83.54K	$158.36K	$158.36K
6257	Agents AI AGENT	$0.0001583	1.82	$158.27K	$0.0001611	$0.0001535	$498.45	$158.27K	$158.27K
6262	BoringDAO BORING	$0.00009249 ₿0.000000060	-0.53	$158.11K ₿95.49	$0.00009299 ₿0.000000061	$0.00009212 ₿0.000000058	$57.04 ₿9.16	$158.11K ₿95.49	$158.11K ₿95.49
6265	Liquidus LIQ	$0.0438 ₿0.0000040	-1.78	$157.69K ₿15.42	$0.04478 ₿0.0000040	$0.04355 ₿0.0000039	$11.93 ₿0.01	$284.71K ₿26.05	$157.69K ₿15.42
6268	HarambeCoin HARAMBE	$0.000000158 ₿0.00000000023	-3.21	$157.43K ₿0	$0.00002136 ₿0.00000000024	$0.00002057 ₿0.00000000023	$1.46 ₿0.15	$158.03K ₿235.68	$157.43K ₿0
6269	Impermax IBEX	$0.002176 ₿0.00000052	0.24	$157.22K ₿0	$0.04594 ₿0.00000052	$0.04522 ₿0.00000051	$1.15 ₿0.01	$157.22K ₿26.89	$157.22K ₿0
6274	Intrepid Token INT	$1.99 ₿0.00011	-2.62	$156.56K ₿15.84	$2.06	$1.98	$55.62 ₿0.09	$199.37K ₿19.84	$156.56K ₿15.84
6276	CHARLES CHARLES	$0.005209	0	$156.48K	$0	$0	$21.85	$156.48K	$156.48K
6283	Effective accelerationism E/ACC	$0.0001561	-0.79	$156.14K	$0.000161	$0.0001544	$2.52	$156.14K	$156.14K
6284	IxiCash IXI	$0.00001686 ₿0.0000000013	3.54	$156.11K ₿11.37	$0.00001688 ₿0.0000000014	$0.00001629 ₿0.0000000012	$34.2 ₿0.01	$354.23K ₿29.41	$156.11K ₿11.37
6285	Lyra Finance LYRA	$0.0002506 ₿0.0000017	-1.30	$155.93K ₿1.42K	$0.0002557 ₿0.0000018	$0.0002495 ₿0.0000017	$18.18 ₿0.75	$250.04K ₿1.78K	$155.93K ₿1.42K
6286	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6287	Osean OSEAN	$0.0001834 ₿0.000000023	-1.43	$155.86K ₿19.97	$0.000196 ₿0.000000025	$0.000183 ₿0.000000022	$63.29 ₿0.27	$179.73K ₿23.03	$155.86K ₿19.97
6288	Meme Alliance MMA	$0.001823 ₿0.00000021	-2.03	$155.74K ₿15.22	$0.001868 ₿0.00000024	$0.001733 ₿0.00000014	$132.25 ₿4.63	$182.28K ₿21.88	$155.74K ₿15.22
6291	Cheems CHEEMS	$0.0000636 ₿0.000000077	0.02	$155.4K ₿189.6	$0.00006402 ₿0.000000083	$0.00006347 ₿0.000000058	$50.51 ₿10.09	$176.55K ₿215.41	$155.4K ₿189.6
6292	Leverj Gluon L2	$0.0007078 ₿0.000000046	-2.79	$155.39K ₿11.21	$0.004224 ₿0.000000048	$0.004082 ₿0.000000046	$30.41 ₿0	$155.39K ₿10.29	$155.39K ₿11.21
6296	Moonft MTC	$0.001549 ₿0.000014	-7.16	$154.92K ₿4.62	$0.001669 ₿0.	$0.001487 ₿0.	$25.09K ₿0	$154.92K ₿1.4K	$154.92K ₿4.62
6298	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001544	-2.13	$154.4K	$0.0001579	$0.0001542	$204.51	$154.4K	$154.4K
6299	Integral ITGR	$0.001834 ₿0.00000014	2.48	$153.95K ₿12.49	$0.001959 ₿0.	$0.001759 ₿0.	$12.64K ₿0	$550.16K ₿44.64	$153.95K ₿12.49
6301	monkeyhaircut MONK	$0.0001548 ₿0.00000011	1.08	$154.05K ₿0	$0.0001558 ₿0.00000012	$0.0001515 ₿0.00000010	$51.22K ₿1.98	$154.05K ₿112.03	$154.05K ₿0
6302	Bogdanoff BOG	$0.000000000513 ₿0.000000000000013	0	$154K ₿0	$0	$0	$80.35 ₿0	$154K ₿4	$154K ₿0
6304	Ink INK	$0.0003315 ₿0.000000015	0.30	$153.84K ₿7.09	$0.0003577 ₿0.000000015	$0.0003058 ₿0.000000014	$12.03K ₿0.2	$331.62K	$153.84K ₿7.09
6314	Scotty Beam SCOTTY	$0.0003117 ₿0.000000084	0.09	$153.01K ₿40.54	$0.0003124 ₿0.000000093	$0.0003103 ₿0.000000084	$23.08K ₿7.38	$233.81K ₿63.66	$153.01K ₿40.54
6319	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.08K ₿1.12K	$352.41 ₿0.0040	$338.46 ₿0.0038	$342.86 ₿2.92	$152.08K ₿1.12K	$152.08K ₿1.12K
6333	Gamestarter GAME	$0.002132 ₿0.0000029	11.12	$151.06K ₿90.72	$0.002311 ₿0.0000030	$0.001918 ₿0.0000028	$13.36K ₿2.67	$212.81K ₿298.23	$151.06K ₿90.72
6337	Javsphere JAV	$0.0005135	-1.20	$150.76K	$0.0005255	$0.0005124	$1.33K	$414.16K	$150.76K
6341	Thumb THUMB	$0.000728	-0.93	$150.62K	$0.0007435 ₿0.	$0.0007171 ₿0.	$7.27 ₿0	$150.62K	$150.62K
6343	Universe.XYZ XYZ	$0.0002025 ₿0.0000000017	-0.68	$150.37K ₿1.3	$0.0002042 ₿0.0000000017	$0.0002022 ₿0.0000000015	$75.97 ₿0	$229.89K ₿1.99	$150.37K ₿1.3
6344	PokPok Golden Egg PEGG	$0.01845	-3.70	$150.34K	$0.01944	$0.01837	$144.96	$195.02K	$150.34K
6345	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005163 ₿0.0000000059	$0.0004188 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6351	Floor Protocol FLC	$0.00007064 ₿0.00000028	-1.72	$149.31K ₿592.21	$0.00007247 ₿0.00000028	$0.00007038 ₿0.00000027	$21.19 ₿20.79	$1.77M ₿7.01K	$149.31K ₿592.21
6352	Crashout CRASHOUT	$0.0001493	-1.22	$149.31K	$0.0001537	$0.0001483	$72.18	$149.31K	$149.31K
6353	MetaVPad METAV	$0.0006783 ₿0.000000087	-1.30	$149.25K ₿19.23	$0.0006935 ₿0.000000098	$0.0006768 ₿0.000000085	$12.91 ₿0.16	$1.32M ₿166.57	$149.25K ₿19.23
6355	AI PIN AI	$0.001489 ₿0.0000015	3.76	$149.01K ₿36.68	$0.001532 ₿0.0000017	$0.001406 ₿0.0000015	$1.61K ₿1.08	$149.01K ₿158.76	$149.01K ₿36.68
6359	Quick Intel QKNTL	$0.001862 ₿0.00000098	-1.87	$148.89K ₿78.88	$0.09185 ₿0.0000010	$0.08576 ₿0.00000098	$8.99 ₿0.36	$148.96K ₿78.92	$148.89K ₿78.88
6366	SmartCash SMART	$0.00005017 ₿0.0000000020	-1.49	$148.2K ₿5.91	$0.00005199 ₿0.0000000029	$0.00005017 ₿0.0000000010	$8.74 ₿0	$250.86K ₿10	$148.2K ₿5.91
6367	Dafi Protocol DAFI	$0.0002619 ₿0.000000055	5.39	$148.14K ₿31.06	$0.0002723 ₿0.000000057	$0.0002423 ₿0.000000051	$57.83K ₿4.63	$589.58K ₿123.61	$148.14K ₿31.06
6369	MindCoin MIND	$0.00000193	0.01*	$148.05K	$0.00000193	$0.00000193	$98.53	$148.05K	$148.05K
6371	AAG AAG	$0.0002175 ₿0.00000013	-2.56	$147.72K ₿59.84	$0.01218 ₿0.00000013	$0.01174 ₿0.00000013	$0.22 ₿1.33	$217.56K ₿134.63	$147.72K ₿59.84
6372	Genius GENI	$0.0000004743 ₿0.000000000074	-24.42	$147.71K ₿20.61	$0.0000006646 ₿0.000000000078	$0.0000004743 ₿0.000000000066	$29.69 ₿0.03	$312.76K	$147.71K ₿20.61
6373	ProtoKOLs KOL	$0.01477	-2.51	$147.69K	$0.01518	$0.0147	$21.67	$147.69K	$147.69K
6375	Bag BAG	$0.00002493 ₿0.000000049	-0.24	$147.56K ₿120.38	$0.000025 ₿0.000000049	$0.00002493 ₿0.000000048	$11.5K ₿1.54	$147.56K ₿120.38	$147.56K ₿120.38
6376	FaraLand FARA	$0.003382 ₿0.00000040	-0.28	$147.48K ₿17.09	$0.003392 ₿0.00000041	$0.003374 ₿0.00000039	$27.05 ₿0.63	$240.16K ₿28.9	$147.48K ₿17.09
6383	Ginnan The Cat GINNAN	$0.00000002125	0.08	$146.7K	$0.00000002126	$0.00000002121	$180.33K	$146.7K	$146.7K
6384	Senspark (BNB) SEN	$0.0008842 ₿0.00000025	-1.24	$146.69K ₿0	$0.0009038 ₿0.	$0.0008823 ₿0.	$9.62 ₿0	$8.84M ₿2.62K	$146.69K ₿0
6388	Quad Terminal QUAD	$0.0005853 ₿0.00000013	-0.35	$146.38K ₿33.51	$0.01181 ₿0.00000013	$0.01171 ₿0.00000013	$1.03 ₿0	$232.81K ₿53.43	$146.38K ₿33.51
6392	TIMES $TIMES	$0.000281	3.74	$146K	$0.0003036	$0.0002709	$268.22	$281.06K	$146K
6393	Duck AI DUCKAI	$0.000146	-2.20	$145.98K	$0.0001518	$0.0001452	$277.97	$145.98K	$145.98K
6397	Inscribe INS	$0.006617 ₿0.0000042	-0.49	$145K ₿94.09	$0.006872 ₿0.0000049	$0.005786 ₿0.0000040	$55.35K ₿17.15	$661.76K ₿429.45	$145K ₿94.09
6399	ADA ADASOL	$0.0001458 ₿0.000000044	0.35	$144.8K ₿0	$0.0001469 ₿0.000000045	$0.0001436 ₿0.000000036	$56.44K ₿2.94	$144.8K ₿45.07	$144.8K ₿0
6400	CryptoFarmers FARM	$0.004866	-3.24	$144.8K	$0.005059	$0.004866	$77.07	$243.34K	$144.8K
6405	VEMP Horizon VEMP	$0.0002891 ₿0.00000011	-0.26	$144.38K ₿31.51	$0.0002902 ₿0.00000011	$0.0002878 ₿0.00000011	$34.87K ₿3.37	$144.38K ₿92.16	$144.38K ₿31.51
6411	Solaris AI SOLARIS	$0.0001438	-0.71	$143.88K	$0.0001469	$0.0001429	$73.67K	$143.88K	$143.88K
6414	NFT Worlds WRLD	$0.0002618 ₿0.0000010	-1.25	$143.74K ₿566.96	$0.0936 ₿0.0000010	$0.08835 ₿0.0000010	$1.22 ₿0.66	$1.31M ₿5.16K	$143.74K ₿566.96
6415	YieldBricks YBR	$0.0005715	-4.69	$143.61K	$0.0006687	$0.0005367	$9.92K	$405.82K	$143.61K
6416	MetaZero MZERO	$0.001433 ₿0.0000035	10.05	$143.53K ₿0	$0.001503 ₿0.0000038	$0.001264 ₿0.0000033	$57.87K ₿10.91	$143.53K	$143.53K ₿0
6418	Sao Paulo FC Fan Token SPFC	$0.03007 ₿0.0000075	-1.83	$143.69K ₿16.41	$0.03103 ₿0.0000076	$0.02987 ₿0.0000073	$11.99K ₿0.6	$601.48K ₿150.09	$143.69K ₿16.41
6419	KI XKI	$0.0002296 ₿0.00000013	-2.54	$143.4K ₿70.95	$0.0002383 ₿0.00000013	$0.0002291 ₿0.00000012	$4.06 ₿0.02	$217.31K ₿123.94	$143.4K ₿70.95
6422	Rainbow Token RBW	$0.0005709 ₿0.00000073	-7.89	$143.24K ₿170.46	$0.06943 ₿0.00000079	$0.06277 ₿0.00000071	$0.31 ₿9.15	$570.95K ₿725.8	$143.24K ₿170.46
6425	Blockchain Monster Hunt BCMC	$0.000606 ₿0.000000099	-1.93	$143.12K ₿23.03	$0.0006214 ₿0.00000010	$0.0006058 ₿0.000000095	$90.13 ₿0.24	$606.05K ₿97.54	$143.12K ₿23.03
6430	Etica ETI	$0.02248 ₿0.0000044	-7.93	$142.8K ₿15.44	$0.02457 ₿0.	$0.01979 ₿0.	$818.52 ₿0	$142.8K ₿15.44	$142.8K ₿15.44
6431	MAPS MAPS	$0.001901 ₿0.00000038	-1.98	$142.63K ₿28.4	$0.001958 ₿0.00000038	$0.001902 ₿0.00000037	$5.93 ₿1.93	$19.02M ₿3.79K	$142.63K ₿28.4
6435	FATGF FATGF	$0.0001454	-2.22	$142.28K	$0.0001517	$0.0001441	$1.15K	$142.28K	$142.28K
6436	MNet Continuum NUUM	$0.001074 ₿0.00000062	-1.44	$142.19K ₿0	$0.001117 ₿0.00000067	$0.001072 ₿0.00000059	$137.24 ₿2.99	$1.07M ₿625.96	$142.19K ₿0
6440	tooker kurlson TOOKER	$0.0001461 ₿0.00000032	-10.39	$141.82K ₿0	$0.0001653 ₿0.00000048	$0.0001453 ₿0.00000031	$2.29K ₿32.13	$141.82K ₿349.35	$141.82K ₿0
6443	NAOS Finance NAOS	$0.001677 ₿0.00000053	-0.60	$141.26K ₿45.16	$0.001754 ₿0.00000055	$0.00165 ₿0.00000052	$11.96K ₿0.69	$367.62K ₿117.58	$141.26K ₿45.16
6444	Pesto the Baby King Penguin PESTO	$0.0001412	-2.05	$141.23K	$0.0001466	$0.0001405	$67.23	$141.23K	$141.23K
6448	CYPHER•GENESIS (Runes) CYPHER	$0.0001409	0	$140.94K	$0	$0	$61.98	$140.94K	$140.94K
6449	Hypersign Identity Token HID	$0.004142 ₿0.00000079	-1.67	$140.83K ₿26.8	$0.004265 ₿0.00000079	$0.004142 ₿0.00000077	$41.32 ₿0.36	$207.11K ₿39.41	$140.83K ₿26.8
6451	Viberate VIB	$0.0007695 ₿0.0000017	-3.26	$140.5K ₿319.99	$0.1583 ₿0.0000018	$0.1469 ₿0.0000016	$0 ₿76.76	$153.92K ₿350.55	$140.5K ₿319.99
6452	Midnight NIGHT	$0.0002256	-2.72	$140.45K	$0.0002687	$0.0002246	$13.51K	$677.13K	$140.45K
6453	This Is My Iguana TIMI	$0.000149	2.42	$140.35K	$0.0001549	$0.0001455	$799.64	$140.35K	$140.35K
6457	Solidly SOLID	$0.01046 ₿0.0000078	-9.38	$139.81K ₿65.85	$0.01156 ₿0.0000081	$0.01042 ₿0.0000077	$394.24 ₿0.12	$952.23K ₿654.9	$139.81K ₿65.85
6461	Rex REX	$0.0001468	1.01	$139.15K	$0.0001478	$0.0001453	$858.92	$139.15K	$139.15K
6465	Manifest MANIFEST	$0.0001395	-2.08	$138.82K	$0.0001456	$0.0001388	$148.72	$138.82K	$138.82K
6469	Chad Coin CHAD	$0.0000005899 ₿0.000000000086	-2.13	$138.63K ₿20.29	$0.0000006086 ₿0.000000000096	$0.0000005896 ₿0.000000000085	$2.32 ₿0.53	$138.63K ₿20.29	$138.63K ₿20.29
6470	Goons of Balatroon GOB	$0.0002576 ₿0.000000049	1.05	$138.63K ₿26.42	$0.0002598 ₿0.000000050	$0.0002549 ₿0.000000048	$204.09 ₿0.04	$149.06K ₿28.43	$138.63K ₿26.42
6475	CorgiCoin CORGI	$0.0000138 ₿0.0000000017	0.73	$138K ₿17.36	$0.00001382 ₿0.	$0.00001369 ₿0.	$7.8 ₿0	$138K ₿17.36	$138K ₿17.36
6484	Nifty League NFTL	$0.0001374 ₿0.000000023	-0.62	$137.49K ₿16.13	$0.0001418 ₿0.000000024	$0.0001374 ₿0.000000023	$18.21 ₿0.02	$137.49K ₿19.26	$137.49K ₿16.13
6487	CryptoGPT CRGPT	$0.02036 ₿0.000021	-4.80	$137.25K ₿0	$2.19 ₿0.000024	$1.88 ₿0.000021	$2.02 ₿1.64	$274.67K ₿453.89	$137.25K ₿0
6489	catwifbag BAG	$0.0001373 ₿0.00000023	-92.36	$137.13K ₿0	$0.001799 ₿0.00000031	$0.0001331 ₿0.00000022	$951.19 ₿19.56	$137.13K ₿233.74	$137.13K ₿0
6492	Vestate VES	$0.0009522 ₿0.00000038	9.01	$136.85K ₿0	$0.0009595 ₿0.00000042	$0.0008735 ₿0.00000034	$75.29K ₿4.74	$476.15K ₿192.92	$136.85K ₿0
6494	TiFi TIFI	$0.000000002906 ₿0.00000000000040	-0.64	$136.63K ₿27.73	$0.000000002968 ₿0.00000000000040	$0.000000002887 ₿0.00000000000035	$342.13 ₿2.24	$2.1M ₿324.93	$136.63K ₿27.73
6495	Vibe Cat VIBE	$0.000139	-0.44	$136.62K	$0.0001427	$0.0001381	$174.53	$136.62K	$136.62K
6497	autism AUTISM	$0.0001437	-2.74	$136.41K	$0.0001503	$0.000143	$232.87	$136.41K	$136.41K
6498	YouSim YOUSIM	$0.0001363	-0.81	$136.3K	$0.0001403	$0.0001349	$85.86	$136.3K	$136.3K
6500	VoluMint VMINT	$0.0002234 ₿0.00000067	-3.79	$136.2K ₿410.58	$0.0002353 ₿0.00000072	$0.0002233 ₿0.00000065	$149.74 ₿11.73	$223.48K ₿673.69	$136.2K ₿410.58
6501	Siren SI	$0.006066 ₿0.0000010	-1.01	$136.18K ₿24.44	$0.09622 ₿0.0000011	$0.09535 ₿0.0000010	$2.68 ₿0	$606.69K ₿108.9	$136.18K ₿24.44
6503	JHH JHH	$0.00000001359	-6.87	$136.07K	$0.00000001515	$0.00000001353	$2.74K	$136.07K	$136.07K
6504	ATEHUN ATEHUN	$0.1497	-15.58	$135.99K	$0.1806	$0.1411	$1.54K	$135.99K	$135.99K
6505	Star STAR	$0.9944 ₿0.000014	0.01	$135.98K ₿46.33	$0.9968 ₿0.000014	$0.9881 ₿0.000014	$1.41K ₿0.39	$135.98K ₿46.33	$135.98K ₿46.33
6506	Estee ESTEE	$0.0000003274	-2.34	$135.97K	$0.0000003426	$0.0000002868	$51.1K	$135.97K	$135.97K
6507	Cat Token CAT	$0.02081 ₿0.0000018	10.74	$135.89K ₿12.13	$0.02147 ₿0.0000021	$0.01818 ₿0.0000018	$36.91K ₿0.65	$312.27K ₿27.87	$135.89K ₿12.13
6511	CrossWallet CWT	$0.001085 ₿0.00000011	2.23	$135.71K ₿14.48	$0.0102 ₿0.00000011	$0.009771 ₿0.00000011	$1.28 ₿0.25	$135.71K ₿14.48	$135.71K ₿14.48
6512	Nyan Meme Coin NYAN	$0.000000002148 ₿0.00000000000092	0.20	$135.7K ₿0	$0.000000002166 ₿0.0000000000012	$0.000000002141 ₿0.00000000000090	$591.85 ₿2	$135.7K ₿64.43	$135.7K ₿0
6515	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6518	SOMESING SSG	$0.00002712 ₿0.000000014	-6.21	$135.55K ₿52.98	$0.00002894 ₿0.000000014	$0.00002627 ₿0.000000013	$22.29K ₿79.52	$135.55K ₿73.61	$135.55K ₿52.98
6519	Zapicorn ZAPI	$0.000146 ₿0.000000029	-6.56	$135.5K ₿0	$0.00281 ₿0.000000032	$0.002573 ₿0.000000029	$392.16 ₿0.18	$135.5K ₿29.42	$135.5K ₿0
6520	TrenchAI TRENCHAI	$0.0001366	-7.36	$135.48K	$0.0001547	$0.0001335	$4.46K	$135.48K	$135.48K
6522	MBD Financials MBD	$0.000005219 ₿0.0000000056	-9.21	$135.41K ₿80.59	$0.00000575 ₿0.0000000059	$0.0000051 ₿0.0000000053	$83.66K ₿5.73	$208.71K ₿233.83	$135.41K ₿80.59
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}