Pagina dei risultati 31 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6407	Spintria SP	$0.003112	0.82	$160.5K	$0.003194	$0.003081	$6.81K	$2.77M	$160.5K
6412	Quad Terminal QUAD	$0.0006388 ₿0.00000013	4.25	$159.76K ₿33.51	$0.0006401 ₿0.00000013	$0.0006128 ₿0.00000013	$16.03 ₿0	$254.1K ₿53.43	$159.76K ₿33.51
6414	StarryNift SNIFT	$0.0004281	2.93	$159.73K	$0.0004379	$0.0004108	$74.79K	$385.53K	$159.73K
6416	Quick Intel QKNTL	$0.001994 ₿0.00000098	4.28	$159.48K ₿78.88	$0.001994 ₿0.0000010	$0.001909 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6419	Black Agnus FTW	$0.000000002651	2.89	$159.23K	$0.000000002675	$0.000000002574	$444.43	$159.23K	$159.23K
6420	MetaVPad METAV	$0.0007222 ₿0.000000087	5.18	$159.19K ₿19.23	$0.0007241 ₿0.000000098	$0.0006863 ₿0.000000085	$1.57K ₿0.16	$1.41M ₿166.57	$159.19K ₿19.23
6422	Gecko Inu GEC	$0.000000002399 ₿0.0000000000024	-0.05	$159.12K ₿0	$0.000000002457 ₿0.0000000000026	$0.000000002336 ₿0.0000000000024	$15.85K ₿7.88	$159.12K ₿168.4	$159.12K ₿0
6425	Rainbow Token RBW	$0.0006324 ₿0.00000073	1.13	$158.67K ₿170.46	$0.0007066 ₿0.00000079	$0.0006202 ₿0.00000071	$589.59 ₿9.15	$632.48K ₿725.8	$158.67K ₿170.46
6431	BitCone CONE	$0.000000269 ₿0.000000000077	-0.64	$158.04K ₿45.96	$0.0000002877 ₿0.000000000082	$0.000000269 ₿0.000000000077	$457.49 ₿0.15	$163.59K ₿47.18	$158.04K ₿45.96
6433	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6438	Regent Coin REGENT	$0.05463 ₿0.0000064	8.63	$157.73K ₿9.12	$0.05607 ₿0.0000065	$0.05028 ₿0.0000051	$814.24K ₿4.52	$158.45K ₿18.64	$157.73K ₿9.12
6441	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004691 ₿0.000000048	$0.004534 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6443	Poncho PONCHO	$0.01541 ₿0.0000060	-9.39	$156.85K ₿0	$0.01785 ₿0.0000075	$0.01312 ₿0.0000055	$10.82K ₿3.4	$156.85K ₿60.31	$156.85K ₿0
6449	MBD Financials MBD	$0.00000591 ₿0.0000000056	0.53	$155.84K ₿80.59	$0.00000626 ₿0.0000000059	$0.000005509 ₿0.0000000053	$33.45K ₿5.73	$240.19K ₿233.83	$155.84K ₿80.59
6453	littlemanyu MANYU	$0.0001555	3.24	$155.37K	$0.0001561	$0.00015	$573.61	$155.37K	$155.37K
6455	catwifbag BAG	$0.0001563 ₿0.00000023	-91.37	$155.34K ₿0	$0.00183 ₿0.00000031	$0.0001492 ₿0.00000022	$1.41K ₿19.56	$155.34K ₿233.74	$155.34K ₿0
6462	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.65K ₿37.9	$0.2633 ₿0.0000027	$0.1467 ₿0.0000015	$73.93 ₿1.15	$154.65K ₿37.9	$154.65K ₿37.9
6464	Aped APED	$0.1545 ₿0.0000058	1.94	$154.55K ₿0	$0.1577 ₿0.0000058	$0.1496 ₿0.0000050	$3.48K ₿4.35	$154.55K ₿5.84	$154.55K ₿0
6472	Chitan CHITAN	$0.0001563	0	$153.72K	$0	$0	$705.02	$153.72K	$153.72K
6474	Aimonica Brands AIMONICA	$0.0001536	-1.87	$154.14K	$0.0001625	$0.0001498	$155.22K	$154.14K	$154.14K
6476	Chad Coin CHAD	$0.0000006526 ₿0.000000000086	7.58	$153.37K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006058 ₿0.000000000085	$468.27 ₿0.53	$153.37K ₿20.29	$153.37K ₿20.29
6478	Intrepid Token INT	$1.95 ₿0.00011	4.00	$152.99K ₿15.84	$1.96	$1.87	$709.06 ₿0.09	$194.82K ₿19.84	$152.99K ₿15.84
6481	SUI Agents SUIAI	$0.002288	-4.56	$152.88K	$0.002403	$0.001805	$133.45K	$152.88K	$152.88K
6485	Paysenger EGO EGO	$0.0007642 ₿0.00000098	-7.59	$152.51K ₿90.01	$0.0008281 ₿0.00000099	$0.0007525 ₿0.00000096	$76.52K ₿51.05	$245.52K ₿494.04	$152.51K ₿90.01
6487	Guanciale by Virtuals GUAN	$0.0001579	2.65	$152.47K	$0.00016	$0.0001538	$52.76K	$152.47K	$152.47K
6492	VEMP Horizon VEMP	$0.0003042 ₿0.00000011	0.94	$152.03K ₿31.51	$0.0003044 ₿0.00000011	$0.0003008 ₿0.00000011	$35.37K ₿3.37	$152.03K ₿92.16	$152.03K ₿31.51
6495	Terminal TERMINAL	$0.0001786	2.77	$151.66K	$0.0001794	$0.0001735	$357.58	$178.45K	$151.66K
6502	Krex KREX	$0.000007199	-0.22	$151.19K	$0.000007289	$0.000006019	$36.15K	$151.19K	$151.19K
6505	Lyra Finance LYRA	$0.000242 ₿0.0000017	2.61	$150.93K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002327 ₿0.0000017	$14.51 ₿0.75	$242.02K ₿1.78K	$150.93K ₿1.42K
6506	HUA HUA HUAHUA	$0.0001524	2.63	$150.79K	$0.0001551	$0.000148	$217.99	$150.79K	$150.79K
6509	CrossWallet CWT	$0.001203 ₿0.00000011	3.79	$150.39K ₿14.48	$0.001214 ₿0.00000011	$0.001159 ₿0.00000011	$20.13 ₿0.25	$150.39K ₿14.48	$150.39K ₿14.48
6511	ProtoKOLs KOL	$0.01506	0.51	$150.63K	$0.01515	$0.01496	$25.06	$150.63K	$150.63K
6519	Scotty Beam SCOTTY	$0.0003051 ₿0.000000084	0.88	$149.76K ₿40.54	$0.0003054 ₿0.000000093	$0.0003023 ₿0.000000084	$18.67K ₿7.38	$228.85K ₿63.66	$149.76K ₿40.54
6521	Wat WAT	$0.000000355	6.71	$149.35K	$0.0000004001	$0.000000332	$55.87K	$149.35K	$149.35K
6522	Senspark (BNB) SEN	$0.0008991 ₿0.00000025	2.52	$149.33K ₿0	$0.0009108 ₿0.	$0.0008766 ₿0.	$9.15 ₿0	$9M ₿2.62K	$149.33K ₿0
6525	Stronger STRNGR	$0.2698 ₿0.000018	1.49	$149.03K ₿10.04	$0.2713 ₿0.000019	$0.2658 ₿0.000018	$15.13 ₿0.14	$2.7M ₿182.06	$149.03K ₿10.04
6528	This Is My Iguana TIMI	$0.0001579	3.81	$148.88K	$0.0001586	$0.0001503	$413.9	$148.88K	$148.88K
6530	Liquidus LIQ	$0.044 ₿0.0000040	3.20	$148.74K ₿15.42	$0.04423 ₿0.0000040	$0.04263 ₿0.0000039	$65.3 ₿0.01	$286.01K ₿26.05	$148.74K ₿15.42
6531	The Resistance Cat $RECA	$0.0151	-1.17	$148.7K	$0.01603	$0.01498	$241.52	$150.75K	$148.7K
6538	CHARLES CHARLES	$0.004938	3.20	$148.34K	$0.005009	$0.004767	$98.77	$148.34K	$148.34K
6540	CorgiCoin CORGI	$0.00001479 ₿0.0000000017	0.13	$148.18K ₿17.36	$0.00001484 ₿0.	$0.00001476 ₿0.	$44.4 ₿0	$148.18K ₿17.36	$148.18K ₿17.36
6545	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1039 ₿0.0000010	$0.09813 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6546	KI XKI	$0.0002361 ₿0.00000013	-3.43	$147.35K ₿70.95	$0.0002606 ₿0.00000013	$0.0002343 ₿0.00000012	$2.35 ₿0.02	$223.31K ₿123.94	$147.35K ₿70.95
6548	TiFi TIFI	$0.000000003127 ₿0.00000000000040	2.48	$147.28K ₿27.73	$0.000000003159 ₿0.00000000000040	$0.00000000305 ₿0.00000000000035	$78.85 ₿2.24	$2.26M ₿324.93	$147.28K ₿27.73
6549	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07721 ₿0.00000079	$0.07534 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6555	QUBI Tokenized RWA $QBIT	$0.0001457	-23.40	$146.67K	$0.0001925	$0.0001454	$11.04K	$146.67K	$146.67K
6557	Epik Prime EPIK	$0.0001195 ₿0.00000020	-4.51	$146.47K ₿216.08	$0.0001322 ₿0.00000020	$0.000116 ₿0.00000020	$2.58K ₿4.69	$239.19K ₿410.41	$146.47K ₿216.08
6563	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.47	$146.09K ₿0	$0.2527 ₿0.000044	$0.2239 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6570	Javsphere JAV	$0.0004909	4.91	$145.44K	$0.0004927	$0.0004659	$1.7K	$395.8K	$145.44K
6574	Normilio NORMILIO	$0.0001588	5.90	$145K	$0.0001612	$0.0001496	$364	$145K	$145K
6576	AGIX AGX	$0.001448 ₿0.0000077	8.02	$144.81K ₿0	$0.001456 ₿0.0000081	$0.001338 ₿0.0000072	$561.44 ₿11.28	$144.81K ₿770.68	$144.81K ₿0
6578	COCO COIN COCO	$0.00000422	3.24	$144.23K	$0.00000422	$0.00000405	$2.48K	$144.23K	$144.23K
6579	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6580	Believe In Something BIS	$0.0001455	-0.03	$144.17K	$0.000151	$0.0001405	$3.21K	$144.17K	$144.17K
6581	ADA ADASOL	$0.000144 ₿0.000000044	-0.60	$143.99K ₿0	$0.000147 ₿0.000000045	$0.0001439 ₿0.000000036	$54.27K ₿2.94	$143.99K ₿45.07	$143.99K ₿0
6584	PIGU PIGU	$0.000001439	-0.20	$143.86K	$0.000001529	$0.000001419	$2.2	$143.86K	$143.86K
6585	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6591	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-1.13	$142.91K ₿26.42	$0.004877 ₿0.000000050	$0.004707 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6593	Estee ESTEE	$0.0000003393	-5.79	$142.76K	$0.0000003889	$0.000000319	$53.6K	$142.76K	$142.76K
6595	PokPok Golden Egg PEGG	$0.01749	9.01	$142.62K	$0.01764	$0.01604	$746.1	$184.96K	$142.62K
6596	Nyan Meme Coin NYAN	$0.000000002255 ₿0.00000000000092	1.15	$142.46K ₿0	$0.000000002268 ₿0.0000000000012	$0.000000002198 ₿0.00000000000090	$10.15 ₿2	$142.46K ₿64.43	$142.46K ₿0
6597	el gato ELGATO	$0.00001423 ₿0.0000000023	-1.11	$142.39K ₿0	$0.00002568 ₿0.0000000028	$0.00001376 ₿0.0000000023	$172.62 ₿0.36	$142.39K ₿23.65	$142.39K ₿0
6600	Infinitar Governance Token IGT	$0.0003032	6.07	$142.3K	$0.0003063	$0.0002853	$5.28K	$303.7K	$142.3K
6603	FaraLand FARA	$0.003259 ₿0.00000040	0.60	$142.1K ₿17.09	$0.00326 ₿0.00000041	$0.003207 ₿0.00000039	$54.94 ₿0.63	$231.4K ₿28.9	$142.1K ₿17.09
6608	AIMX AIMX	$0.0003588 ₿0.00000014	5.41	$141.64K ₿56.29	$0.0003597 ₿0.00000014	$0.0003404 ₿0.00000013	$35.89 ₿3.76	$211.02K ₿83.86	$141.64K ₿56.29
6609	Ring AI RING	$0.00142 ₿0.0000045	-6.14	$141.61K ₿0	$0.001517 ₿0.0000062	$0.001374 ₿0.0000038	$12.68K ₿14.78	$141.61K ₿451.19	$141.61K ₿0
6614	TORSY TORSY	$0.0002249	-5.04	$141.04K	$0.0002411	$0.0002195	$583.36	$141.04K	$141.04K
6615	ROD.AI RODAI	$0.000000002559 ₿0.00000000000042	2.81	$141.03K ₿0	$0.000000002588 ₿0.00000000000042	$0.000000002477 ₿0.00000000000034	$281.43 ₿3.5	$178.49K ₿29.59	$141.03K ₿0
6616	Astrolescent ASTRL	$0.008624	4.11	$140.94K	$0.008757	$0.008257	$13.53	$309.37K	$140.94K
6617	Fodl Finance FODL	$0.0003721 ₿0.000000017	3.64	$140.91K ₿6.54	$0.0003748 ₿0.	$0.0003588 ₿0.	$907.05 ₿0	$372.14K ₿17.28	$140.91K ₿6.54
6618	Agents AI AGENT	$0.0001414	2.96	$140.71K	$0.000142	$0.0001364	$37.71	$140.71K	$140.71K
6626	MYSTCL MYST	$19.96 ₿0.015	4.56	$139.7K ₿0	$20.01 ₿0.018	$19.09 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6629	Swarm SWARM	$0.0001394 ₿0.00039	-1.30	$139.45K ₿0	$0.0001413 ₿0.	$0.0001384 ₿0.	$10.88 ₿0	$139.45K	$139.45K ₿0
6631	Candle Cat CANDLE	$0.0007157	1.95	$139.37K	$0.0007235	$0.0006983	$75.62	$139.37K	$139.37K
6632	Gamestarter GAME	$0.001964 ₿0.0000029	-5.63	$139.34K ₿90.72	$0.002459 ₿0.0000030	$0.001943 ₿0.0000028	$1.56K ₿2.67	$196.29K ₿298.23	$139.34K ₿90.72
6634	BoringDAO BORING	$0.00008161 ₿0.000000060	6.73	$139.24K ₿95.49	$0.00008212 ₿0.000000061	$0.00007632 ₿0.000000058	$171.56 ₿9.16	$139.24K ₿95.49	$139.24K ₿95.49
6636	5ire 5IRE	$0.0002138 ₿0.0000019	-2.22	$139.07K ₿83.22	$0.0002241 ₿0.0000021	$0.0002148 ₿0.0000017	$312.81K ₿22.59	$325.39K ₿2.88K	$139.07K ₿83.22
6638	Lossless LSS	$0.001614 ₿0.0000032	-4.62	$138.94K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$561.08 ₿4.02	$161.42K ₿322.63	$138.94K ₿201.89
6640	Etica ETI	$0.02154 ₿0.0000044	0.99	$138.9K ₿15.44	$0.02154 ₿0.	$0.02107 ₿0.	$58.43K ₿0	$138.9K ₿15.44	$138.9K ₿15.44
6643	SAYCOIN SAY	$0.0001043	-1.13	$138.65K	$0.0001058	$0.0001028	$12.27K	$523.05K	$138.65K
6645	Anita Max Wynn WYNN	$0.0001375 ₿0.00000010	-34.42	$138.57K ₿0	$0.000224 ₿0.	$0.0001342 ₿0.	$760.9 ₿0	$138.57K ₿104.61	$138.57K ₿0
6647	Bork BORK	$0.00001375 ₿0.0000000059	2.75	$138.34K ₿0	$0.00001392 ₿0.0000000063	$0.00001332 ₿0.0000000058	$136.73 ₿34.82	$138.34K ₿60.12	$138.34K ₿0
6648	real fast SPEED	$0.0001872	2.79	$138.3K	$0.0001903	$0.0001816	$64.09	$138.3K	$138.3K
6649	MOE MOE	$0.0001457	0.81	$137.09K	$0.0001463	$0.000144	$37.76	$137.09K	$137.09K
6651	Planet Finance AQUA	$1.54 ₿0.00020	3.08	$138.27K ₿18.59	$1.55 ₿0.00020	$1.5 ₿0.00020	$207.4 ₿0.01	$149.15K ₿19.9	$138.27K ₿18.59
6652	Solana Swap SOS	$0.0001382	3.59	$138.21K	$0.0001425	$0.0001305	$2.61K	$138.21K	$138.21K
6653	Just a chill guy (ETH) CHILLGUY	$0.0001381	2.65	$138.13K	$0.0001408	$0.0001343	$90.91	$138.13K	$138.13K
6654	Dogami DOGA	$0.0001778 ₿0.00000021	-20.76	$137.87K ₿108.26	$0.0003023 ₿0.00000022	$0.00009993 ₿0.00000020	$30.7K ₿0.51	$158.13K ₿212.92	$137.87K ₿108.26
6658	TIME TIME	$0.0000002937	-0.48	$137.67K	$0.0000002969	$0.0000002869	$13.37	$137.67K	$137.67K
6659	DecentraWeb DWEB	$0.002731 ₿0.00000089	4.16	$137.58K ₿43.56	$0.002792 ₿0.00000098	$0.00261 ₿0.00000086	$319.83 ₿0.07	$271.89K ₿89.23	$137.58K ₿43.56
6661	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.15 ₿0.000011	$1.06 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6666	Smoothy SMTY	$0.00149 ₿0.000000090	0.25	$136.54K ₿8.28	$0.001492 ₿0.	$0.001484 ₿0.	$299.66K ₿0	$149.29K ₿9.06	$136.54K ₿8.28
6668	autism AUTISM	$0.0001437	-1.83	$136.39K	$0.0001509	$0.000139	$3.51K	$136.39K	$136.39K
6669	catownkimono COK	$0.0000001365	1.98	$136.29K	$0.0000001365	$0.000000129	$65.71K	$136.29K	$136.29K
6671	Vestate VES	$0.000948 ₿0.00000038	0.37	$136.23K ₿0	$0.0009585 ₿0.00000042	$0.0009404 ₿0.00000034	$34.3K ₿4.74	$474K ₿192.92	$136.23K ₿0
6672	OpSec OPSEC	$0.001376 ₿0.000026	24.42	$136.15K ₿2.45K	$0.001414 ₿0.000030	$0.001099 ₿0.000025	$63.37K ₿37.01	$136.15K ₿2.54K	$136.15K ₿2.45K
6673	Nifty League NFTL	$0.0001361 ₿0.000000023	-0.19	$136.15K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$6.68 ₿0.02	$136.15K ₿19.26	$136.15K ₿16.13
6677	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6678	OneLedger OLT	$0.0003119 ₿0.000000051	16.04	$135.6K ₿22.22	$0.000313 ₿0.000000067	$0.0002678 ₿0.000000045	$144.68K ₿2.75	$312K ₿51.12	$135.6K ₿22.22
6689	Blendr Network BLENDR	$0.003353 ₿0.000039	-0.37	$134.42K ₿1.6K	$0.003605 ₿0.000044	$0.002802 ₿0.000036	$1.92K ₿45.48	$140.86K ₿1.64K	$134.42K ₿1.6K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}