Pagina dei risultati 31 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6409	YouSim YOUSIM	$0.0001585	8.24	$159.4K	$0.0001615	$0.0001378	$5.69K	$159.4K	$159.4K
6410	FATGF FATGF	$0.0001623	2.43	$159.37K	$0.0001661	$0.0001576	$1.64K	$159.37K	$159.37K
6411	Inscribe INS	$0.007273 ₿0.0000042	18.63	$159.37K ₿94.09	$0.007447 ₿0.0000049	$0.006107 ₿0.0000040	$62.05K ₿17.15	$727.35K ₿429.45	$159.37K ₿94.09
6413	StarryNift SNIFT	$0.0004268	2.55	$159.27K	$0.0004379	$0.0004108	$73.61K	$384.43K	$159.27K
6414	Black Agnus FTW	$0.000000002652	2.90	$159.08K	$0.000000002675	$0.000000002574	$444.5	$159.08K	$159.08K
6415	Catalorian CATALORIAN	$0.0001581	18.96	$159.04K	$0.0001608	$0.0001329	$63.35K	$159.04K	$159.04K
6416	Gecko Inu GEC	$0.000000002399 ₿0.0000000000024	1.33	$158.77K ₿0	$0.000000002457 ₿0.0000000000026	$0.000000002336 ₿0.0000000000024	$15.82K ₿7.88	$158.77K ₿168.4	$158.77K ₿0
6424	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6426	Regent Coin REGENT	$0.05463 ₿0.0000064	8.65	$157.73K ₿9.12	$0.05607 ₿0.0000065	$0.05028 ₿0.0000051	$812.85K ₿4.52	$158.45K ₿18.64	$157.73K ₿9.12
6431	Rainbow Token RBW	$0.000628 ₿0.00000073	0.42	$157.53K ₿170.46	$0.0007066 ₿0.00000079	$0.0006202 ₿0.00000071	$585.5 ₿9.15	$627.93K ₿725.8	$157.53K ₿170.46
6434	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004686 ₿0.000000048	$0.004528 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6437	BitCone CONE	$0.0000002667 ₿0.000000000077	-1.44	$156.6K ₿45.96	$0.0000002877 ₿0.000000000082	$0.0000002676 ₿0.000000000077	$453.52 ₿0.15	$162.09K ₿47.18	$156.6K ₿45.96
6444	Joystream JOY	$0.0001445 ₿0.00000026	-42.07	$154.72K ₿234.77	$0.000259 ₿0.00000026	$0.0001384 ₿0.00000025	$114.06K ₿13	$157.54K ₿279.97	$154.72K ₿234.77
6445	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.65K ₿37.9	$0.2629 ₿0.0000027	$0.1465 ₿0.0000015	$73.93 ₿1.15	$154.65K ₿37.9	$154.65K ₿37.9
6449	Paysenger EGO EGO	$0.0007739 ₿0.00000098	-6.31	$154.41K ₿90.01	$0.0008261 ₿0.00000099	$0.0007525 ₿0.00000096	$76.38K ₿51.05	$248.57K ₿494.04	$154.41K ₿90.01
6454	littlemanyu MANYU	$0.000154	2.10	$154.07K	$0.0001561	$0.0001503	$547.32	$154.07K	$154.07K
6458	catwifbag BAG	$0.0001541 ₿0.00000023	-91.49	$153.93K ₿0	$0.00183 ₿0.00000031	$0.0001492 ₿0.00000022	$1.39K ₿19.56	$153.93K ₿233.74	$153.93K ₿0
6460	Chitan CHITAN	$0.0001563	0	$153.72K	$0	$0	$705.02	$153.72K	$153.72K
6463	Aimonica Brands AIMONICA	$0.0001528	-2.61	$153.4K	$0.0001625	$0.0001498	$154.86K	$153.4K	$153.4K
6469	Aped APED	$0.1532 ₿0.0000058	1.74	$153.33K ₿0	$0.1577 ₿0.0000058	$0.1496 ₿0.0000050	$3.13K ₿4.35	$153.33K ₿5.84	$153.33K ₿0
6470	MBD Financials MBD	$0.000006029 ₿0.0000000056	2.65	$153.28K ₿80.59	$0.00000626 ₿0.0000000059	$0.000005509 ₿0.0000000053	$34.08K ₿5.73	$236.24K ₿233.83	$153.28K ₿80.59
6477	SUI Agents SUIAI	$0.002288	-4.59	$152.87K	$0.002403	$0.001805	$133.44K	$152.87K	$152.87K
6480	Guanciale by Virtuals GUAN	$0.0001601	0.15	$152.42K	$0.00016	$0.0001538	$53.33K	$152.42K	$152.42K
6481	Poncho PONCHO	$0.01522 ₿0.0000060	-10.47	$152.22K ₿0	$0.01785 ₿0.0000075	$0.01312 ₿0.0000055	$10.75K ₿3.4	$152.22K ₿60.31	$152.22K ₿0
6484	Chad Coin CHAD	$0.0000006473 ₿0.000000000086	6.53	$152.16K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006073 ₿0.000000000085	$464.44 ₿0.53	$152.16K ₿20.29	$152.16K ₿20.29
6486	VEMP Horizon VEMP	$0.0003043 ₿0.00000011	0.95	$152.07K ₿31.51	$0.0003044 ₿0.00000011	$0.0003011 ₿0.00000011	$35.34K ₿3.37	$152.07K ₿92.16	$152.07K ₿31.51
6489	Intrepid Token INT	$1.93 ₿0.00011	3.23	$151.74K ₿15.84	$1.96	$1.87	$703.32 ₿0.09	$193.23K ₿19.84	$151.74K ₿15.84
6496	HUA HUA HUAHUA	$0.0001524	2.41	$150.79K	$0.0001551	$0.0001482	$217.99	$150.79K	$150.79K
6498	Ring AI RING	$0.001506 ₿0.0000045	-0.65	$150.68K ₿0	$0.001517 ₿0.0000062	$0.001374 ₿0.0000038	$12.75K ₿14.78	$150.68K ₿451.19	$150.68K ₿0
6500	ProtoKOLs KOL	$0.01506	0.56	$150.63K	$0.01515	$0.01497	$25.06	$150.63K	$150.63K
6502	Terminal TERMINAL	$0.000177	1.95	$150.42K	$0.0001794	$0.0001736	$354.39	$177K	$150.42K
6506	CrossWallet CWT	$0.001202 ₿0.00000011	-0.36	$150.31K ₿14.48	$0.001214 ₿0.00000011	$0.001189 ₿0.00000011	$20.12 ₿0.25	$150.31K ₿14.48	$150.31K ₿14.48
6511	Scotty Beam SCOTTY	$0.0003045 ₿0.000000084	0.71	$149.77K ₿40.54	$0.0003054 ₿0.000000093	$0.0003023 ₿0.000000084	$18.73K ₿7.38	$228.86K ₿63.66	$149.77K ₿40.54
6512	Krex KREX	$0.000007119	-1.21	$149.65K	$0.000007209	$0.000006019	$35.81K	$149.65K	$149.65K
6513	Lyra Finance LYRA	$0.0002397 ₿0.0000017	1.44	$149.53K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002327 ₿0.0000017	$14.38 ₿0.75	$239.77K ₿1.78K	$149.53K ₿1.42K
6522	Senspark (BNB) SEN	$0.000898 ₿0.00000025	2.19	$149.02K ₿0	$0.0009108 ₿0.	$0.0008787 ₿0.	$8.96 ₿0	$8.98M ₿2.62K	$149.02K ₿0
6524	Epik Prime EPIK	$0.0001347 ₿0.00000020	8.53	$148.92K ₿216.08	$0.0001347 ₿0.00000020	$0.000116 ₿0.00000020	$2.11K ₿4.69	$243.2K ₿410.41	$148.92K ₿216.08
6526	Liquidus LIQ	$0.04396 ₿0.0000040	2.99	$148.6K ₿15.42	$0.04423 ₿0.0000040	$0.04268 ₿0.0000039	$65.4 ₿0.01	$285.75K ₿26.05	$148.6K ₿15.42
6530	CHARLES CHARLES	$0.004938	3.39	$148.34K	$0.005009	$0.004767	$98.77	$148.34K	$148.34K
6537	CorgiCoin CORGI	$0.00001478 ₿0.0000000017	0.08	$147.87K ₿17.36	$0.00001484 ₿0.	$0.00001476 ₿0.	$44.38 ₿0	$147.87K ₿17.36	$147.87K ₿17.36
6538	Stronger STRNGR	$0.2676 ₿0.000018	0.65	$147.82K ₿10.04	$0.2713 ₿0.000019	$0.2658 ₿0.000018	$15.01 ₿0.14	$2.68M ₿182.06	$147.82K ₿10.04
6542	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1038 ₿0.0000010	$0.09801 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6543	The Resistance Cat $RECA	$0.01498	-1.94	$147.53K	$0.01603	$0.01498	$239.62	$149.57K	$147.53K
6544	This Is My Iguana TIMI	$0.0001565	2.99	$147.52K	$0.0001586	$0.0001503	$410.2	$147.52K	$147.52K
6546	Wat WAT	$0.0000003469	-8.43	$147.25K	$0.0000004001	$0.0000003344	$54.41K	$147.25K	$147.25K
6547	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07712 ₿0.00000079	$0.07525 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6549	TiFi TIFI	$0.000000003127 ₿0.00000000000040	2.11	$146.98K ₿27.73	$0.000000003159 ₿0.00000000000040	$0.000000003061 ₿0.00000000000035	$78.81 ₿2.24	$2.26M ₿324.93	$146.98K ₿27.73
6554	KI XKI	$0.0002344 ₿0.00000013	-3.29	$146.39K ₿70.95	$0.0002606 ₿0.00000013	$0.0002343 ₿0.00000012	$2.33 ₿0.02	$221.84K ₿123.94	$146.39K ₿70.95
6555	QUBI Tokenized RWA $QBIT	$0.0001463	-23.85	$146.34K	$0.0001925	$0.0001454	$11.01K	$146.34K	$146.34K
6562	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.47	$146.09K ₿0	$0.2527 ₿0.000044	$0.2239 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6568	Javsphere JAV	$0.0004898	4.83	$145.17K	$0.0004927	$0.0004659	$1.66K	$395.05K	$145.17K
6576	COCO COIN COCO	$0.000004179	2.45	$144.23K	$0.00000422	$0.00000405	$2.66K	$144.23K	$144.23K
6577	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6578	ADA ADASOL	$0.0001441 ₿0.000000044	-0.55	$144.06K ₿0	$0.000147 ₿0.000000045	$0.0001439 ₿0.000000036	$55.71K ₿2.94	$144.06K ₿45.07	$144.06K ₿0
6582	PIGU PIGU	$0.000001439	-0.18	$143.88K	$0.000001529	$0.000001419	$2.2	$143.88K	$143.88K
6583	Normilio NORMILIO	$0.0001574	5.05	$143.82K	$0.0001612	$0.0001499	$360.75	$143.82K	$143.82K
6584	AGIX AGX	$0.001435 ₿0.0000077	7.16	$143.75K ₿0	$0.001456 ₿0.0000081	$0.001339 ₿0.0000072	$556.67 ₿11.28	$143.75K ₿770.68	$143.75K ₿0
6585	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6589	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-1.13	$142.91K ₿26.42	$0.004871 ₿0.000000050	$0.004701 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6590	Believe In Something BIS	$0.0001429	-1.94	$142.88K	$0.000151	$0.0001405	$3.19K	$142.88K	$142.88K
6593	FaraLand FARA	$0.003259 ₿0.00000040	0.60	$142.1K ₿17.09	$0.00326 ₿0.00000041	$0.003207 ₿0.00000039	$54.94 ₿0.63	$231.4K ₿28.9	$142.1K ₿17.09
6595	Infinitar Governance Token IGT	$0.0003027	5.99	$141.5K	$0.0003063	$0.0002856	$5.26K	$302.01K	$141.5K
6596	PokPok Golden Egg PEGG	$0.01733	7.16	$141.5K	$0.01764	$0.01612	$641.3	$183.51K	$141.5K
6597	Gamestarter GAME	$0.001999 ₿0.0000029	-0.12	$141.45K ₿90.72	$0.002459 ₿0.0000030	$0.001943 ₿0.0000028	$1.22K ₿2.67	$199.26K ₿298.23	$141.45K ₿90.72
6600	Nyan Meme Coin NYAN	$0.000000002237 ₿0.00000000000092	0.32	$141.33K ₿0	$0.000000002268 ₿0.0000000000012	$0.000000002198 ₿0.00000000000090	$10.06 ₿2	$141.33K ₿64.43	$141.33K ₿0
6607	Astrolescent ASTRL	$0.008586	3.64	$140.81K	$0.008757	$0.008257	$13.47	$309.09K	$140.81K
6609	AIMX AIMX	$0.0003564 ₿0.00000014	4.70	$140.69K ₿56.29	$0.0003597 ₿0.00000014	$0.0003404 ₿0.00000013	$35.65 ₿3.76	$209.6K ₿83.86	$140.69K ₿56.29
6610	el gato ELGATO	$0.00001404 ₿0.0000000023	-2.37	$140.64K ₿0	$0.00002568 ₿0.0000000028	$0.00001376 ₿0.0000000023	$160.03 ₿0.36	$140.64K ₿23.65	$140.64K ₿0
6611	ROD.AI RODAI	$0.000000002559 ₿0.00000000000042	2.95	$140.4K ₿0	$0.000000002588 ₿0.00000000000042	$0.000000002477 ₿0.00000000000034	$290.74 ₿3.5	$177.69K ₿29.59	$140.4K ₿0
6614	Fodl Finance FODL	$0.0003693 ₿0.000000017	2.94	$139.99K ₿6.54	$0.0003748 ₿0.	$0.0003588 ₿0.	$900.23 ₿0	$369.71K ₿17.28	$139.99K ₿6.54
6618	MYSTCL MYST	$19.96 ₿0.015	4.56	$139.7K ₿0	$20.01 ₿0.018	$19.09 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6621	Swarm SWARM	$0.0001394 ₿0.00039	-1.30	$139.45K ₿0	$0.0001413 ₿0.	$0.0001384 ₿0.	$10.88 ₿0	$139.45K	$139.45K ₿0
6622	Agents AI AGENT	$0.0001394	2.17	$139.43K	$0.000142	$0.0001364	$37.19	$139.43K	$139.43K
6626	Estee ESTEE	$0.0000003306	-8.02	$139.1K	$0.0000003889	$0.000000319	$53.15K	$139.1K	$139.1K
6628	Lossless LSS	$0.001614 ₿0.0000032	-4.62	$138.94K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$561.08 ₿4.02	$161.42K ₿322.63	$138.94K ₿201.89
6632	Etica ETI	$0.02151 ₿0.0000044	1.01	$138.77K ₿15.44	$0.02154 ₿0.	$0.02107 ₿0.	$58.26K ₿0	$138.77K ₿15.44	$138.77K ₿15.44
6633	SAYCOIN SAY	$0.0001046	-0.91	$138.65K	$0.0001058	$0.0001028	$12.24K	$523.05K	$138.65K
6636	Candle Cat CANDLE	$0.0007142	1.74	$138.2K	$0.0007235	$0.0006983	$75.46	$138.2K	$138.2K
6637	Planet Finance AQUA	$1.54 ₿0.00020	2.87	$138.14K ₿18.59	$1.55 ₿0.00020	$1.5 ₿0.00020	$207.34 ₿0.01	$149.02K ₿19.9	$138.14K ₿18.59
6638	Just a chill guy (ETH) CHILLGUY	$0.0001381	2.65	$138.13K	$0.0001408	$0.0001343	$90.91	$138.13K	$138.13K
6641	BoringDAO BORING	$0.00008097 ₿0.000000060	5.84	$137.9K ₿95.49	$0.00008212 ₿0.000000061	$0.0000765 ₿0.000000058	$170.19 ₿9.16	$137.9K ₿95.49	$137.9K ₿95.49
6642	Solana Swap SOS	$0.0001376	3.01	$137.86K	$0.0001425	$0.0001305	$2.42K	$137.86K	$137.86K
6645	DecentraWeb DWEB	$0.002731 ₿0.00000089	4.62	$137.58K ₿43.56	$0.002792 ₿0.00000098	$0.00261 ₿0.00000086	$319.83 ₿0.07	$271.89K ₿89.23	$137.58K ₿43.56
6648	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.15 ₿0.000011	$1.06 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6649	Anita Max Wynn WYNN	$0.0001372 ₿0.00000010	-34.54	$137.41K ₿0	$0.000224 ₿0.	$0.0001342 ₿0.	$759.32 ₿0	$137.41K ₿104.61	$137.41K ₿0
6651	TORSY TORSY	$0.0002189	-7.51	$137.37K	$0.0002411	$0.000219	$780.12	$137.37K	$137.37K
6655	MOE MOE	$0.0001437	-0.59	$136.58K	$0.0001463	$0.000144	$37.23	$136.58K	$136.58K
6656	Bork BORK	$0.00001364 ₿0.0000000059	1.93	$136.56K ₿0	$0.00001392 ₿0.0000000063	$0.00001336 ₿0.0000000058	$135.74 ₿34.82	$136.56K ₿60.12	$136.56K ₿0
6657	Dogami DOGA	$0.000174 ₿0.00000021	-22.41	$136.55K ₿108.26	$0.0003023 ₿0.00000022	$0.00009993 ₿0.00000020	$30.73K ₿0.51	$156.62K ₿212.92	$136.55K ₿108.26
6659	TIME TIME	$0.0000002931	-0.68	$136.52K	$0.0000002969	$0.0000002869	$13.67	$136.52K	$136.52K
6661	real fast SPEED	$0.0001868	2.87	$136.31K	$0.0001903	$0.0001816	$63.96	$136.31K	$136.31K
6664	Vestate VES	$0.0009479 ₿0.00000038	0.60	$136.23K ₿0	$0.0009585 ₿0.00000042	$0.0009423 ₿0.00000034	$33.82K ₿4.74	$474K ₿192.92	$136.23K ₿0
6665	Smoothy SMTY	$0.001488 ₿0.000000090	0.02	$136.22K ₿8.28	$0.001492 ₿0.	$0.001484 ₿0.	$296.64K ₿0	$148.95K ₿9.06	$136.22K ₿8.28
6668	Nifty League NFTL	$0.0001361 ₿0.000000023	-0.19	$136.15K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$6.68 ₿0.02	$136.15K ₿19.26	$136.15K ₿16.13
6670	catownkimono COK	$0.0000001363	3.24	$135.94K	$0.0000001365	$0.000000129	$66.22K	$135.94K	$135.94K
6672	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6673	5ire 5IRE	$0.0002194 ₿0.0000019	0.25	$135.61K ₿83.22	$0.0002241 ₿0.0000021	$0.0002115 ₿0.0000017	$100.62K ₿22.59	$317.29K ₿2.88K	$135.61K ₿83.22
6675	OneLedger OLT	$0.000313 ₿0.000000051	15.58	$135.16K ₿22.22	$0.000313 ₿0.000000067	$0.0002678 ₿0.000000045	$144.3K ₿2.75	$311K ₿51.12	$135.16K ₿22.22
6681	autism AUTISM	$0.0001417	-2.73	$134.66K	$0.0001509	$0.000139	$3.56K	$134.66K	$134.66K
6688	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005311 ₿0.000000054	$0.004685 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}