Pagina dei risultati 31 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6285	Lyra Finance LYRA	$0.000251 ₿0.0000017	-0.55	$157.14K ₿1.42K	$0.0002557 ₿0.0000018	$0.0002505 ₿0.0000017	$17.31 ₿0.75	$251.97K ₿1.78K	$157.14K ₿1.42K
6289	CHARLES CHARLES	$0.005209	2.01	$156.48K	$0.005285	$0.005102	$21.85	$156.48K	$156.48K
6293	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6296	Cheems CHEEMS	$0.0000637 ₿0.000000077	-0.73	$155.62K ₿189.6	$0.00006441 ₿0.000000083	$0.00006347 ₿0.000000058	$113.42 ₿10.09	$176.8K ₿215.41	$155.62K ₿189.6
6297	monkeyhaircut MONK	$0.0001519 ₿0.00000011	-0.65	$155.61K ₿0	$0.0001559 ₿0.00000012	$0.0001514 ₿0.00000010	$53.89K ₿1.98	$155.61K ₿112.03	$155.61K ₿0
6299	Razor Network RAZOR	$0.0002771 ₿0.00000011	-0.73	$155.56K ₿64.53	$0.0002792 ₿0.00000011	$0.0002771 ₿0.00000011	$3.02 ₿0.67	$277.19K ₿115	$155.56K ₿64.53
6300	Leverj Gluon L2	$0.0007078 ₿0.000000046	-2.79	$155.39K ₿11.21	$0.004262 ₿0.000000048	$0.004118 ₿0.000000046	$30.41 ₿0	$155.39K ₿10.29	$155.39K ₿11.21
6301	Effective accelerationism E/ACC	$0.0001557	0.26	$155.25K	$0.000161	$0.0001544	$2.51	$155.25K	$155.25K
6302	Moonft MTC	$0.00161 ₿0.000014	-0.36	$155.06K ₿4.62	$0.001795 ₿0.	$0.00149 ₿0.	$32.65K ₿0	$155.06K ₿1.4K	$155.06K ₿4.62
6305	tooker kurlson TOOKER	$0.0001598 ₿0.00000032	-0.70	$154.74K ₿0	$0.0001653 ₿0.00000048	$0.0001585 ₿0.00000031	$277.88 ₿32.13	$154.74K ₿349.35	$154.74K ₿0
6308	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001545	-0.34	$154.54K	$0.0001579	$0.0001544	$204.7	$154.54K	$154.54K
6311	Mars MARS	$0.0000003673	-0.34	$154.35K	$0.0000003928	$0.0000003668	$168.04K	$154.35K	$154.35K
6312	Gamestarter GAME	$0.002167 ₿0.0000029	-1.58	$154.27K ₿90.72	$0.002212 ₿0.0000030	$0.001918 ₿0.0000028	$12.7K ₿2.67	$217.33K ₿298.23	$154.27K ₿90.72
6314	Agents AI AGENT	$0.0001548	0.29	$154.05K	$0.0001589	$0.0001533	$56.78	$154.05K	$154.05K
6315	Bogdanoff BOG	$0.000000000513 ₿0.000000000000013	0	$154K ₿0	$0	$0	$80.35 ₿0	$154K ₿4	$154K ₿0
6317	TIMES $TIMES	$0.0002938	8.22	$153.75K	$0.0003029	$0.000266	$227.25	$295.97K	$153.75K
6324	Midnight NIGHT	$0.0002463	3.34	$152.92K	$0.0002687	$0.0002198	$13.52K	$737.24K	$152.92K
6326	Javsphere JAV	$0.0005175	-0.79	$152.79K	$0.0005256	$0.0005149	$1.39K	$419.8K	$152.79K
6328	Scotty Beam SCOTTY	$0.0003105 ₿0.000000084	0.01*	$152.46K ₿40.54	$0.0003124 ₿0.000000093	$0.0003105 ₿0.000000084	$22.34K ₿7.38	$232.98K ₿63.66	$152.46K ₿40.54
6332	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.08K ₿1.12K	$355.58 ₿0.0040	$341.51 ₿0.0038	$342.86 ₿2.92	$152.08K ₿1.12K	$152.08K ₿1.12K
6342	IxiCash IXI	$0.00001633 ₿0.0000000013	-8.12	$151.14K ₿11.37	$0.00001777 ₿0.0000000014	$0.00001629 ₿0.0000000012	$41.15 ₿0.01	$342.96K ₿29.41	$151.14K ₿11.37
6343	Meme Alliance MMA	$0.00176 ₿0.00000021	6.98	$150.83K ₿15.22	$0.001868 ₿0.00000024	$0.001645 ₿0.00000014	$105.16 ₿4.63	$176.53K ₿21.88	$150.83K ₿15.22
6347	aaa cat AAA	$0.00001506	-10.61	$150.67K	$0.00001735	$0.00001506	$78.03	$150.67K	$150.67K
6348	PokPok Golden Egg PEGG	$0.0184	-2.21	$150.59K	$0.01944	$0.01837	$201.24	$195.34K	$150.59K
6352	Universe.XYZ XYZ	$0.0002025 ₿0.0000000017	1.13	$150.37K ₿1.3	$0.0002042 ₿0.0000000017	$0.0001985 ₿0.0000000015	$75.97 ₿0	$229.89K ₿1.99	$150.37K ₿1.3
6353	MetaVPad METAV	$0.0006834 ₿0.000000087	0.28	$150.36K ₿19.23	$0.0006935 ₿0.000000098	$0.0006808 ₿0.000000085	$12.87 ₿0.16	$1.33M ₿166.57	$150.36K ₿19.23
6354	Crashout CRASHOUT	$0.0001504	0.15	$150.06K	$0.0001537	$0.0001492	$68.11	$150.06K	$150.06K
6355	Dafi Protocol DAFI	$0.0002652 ₿0.000000055	0.12	$150.02K ₿31.06	$0.0002723 ₿0.000000057	$0.0002474 ₿0.000000051	$60.34K ₿4.63	$597.08K ₿123.61	$150.02K ₿31.06
6356	Floor Protocol FLC	$0.00007064 ₿0.00000028	-1.86	$149.99K ₿592.21	$0.00007247 ₿0.00000028	$0.00007038 ₿0.00000027	$21.19 ₿20.79	$1.77M ₿7.01K	$149.99K ₿592.21
6358	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005209 ₿0.0000000059	$0.0004226 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6362	Integral ITGR	$0.001784 ₿0.00000014	1.51	$149.42K ₿12.49	$0.001952 ₿0.	$0.001755 ₿0.	$11.97K ₿0	$533.98K ₿44.64	$149.42K ₿12.49
6365	Thumb THUMB	$0.0007228	0.26	$149.12K	$0.0007435 ₿0.	$0.0007171 ₿0.	$7.22 ₿0	$149.12K	$149.12K
6368	SmartCash SMART	$0.00005042 ₿0.0000000020	-1.59	$148.93K ₿5.91	$0.00005199 ₿0.0000000029	$0.00005021 ₿0.0000000010	$10.8 ₿0	$252.08K ₿10	$148.93K ₿5.91
6369	Quick Intel QKNTL	$0.001862 ₿0.00000098	0.44	$148.89K ₿78.88	$0.001862 ₿0.0000010	$0.001832 ₿0.00000098	$8.99 ₿0.36	$148.96K ₿78.92	$148.89K ₿78.88
6373	Ink INK	$0.0003433 ₿0.000000015	6.52	$148.37K ₿7.09	$0.0003854 ₿0.000000015	$0.0002999 ₿0.000000014	$12.11K ₿0.2	$319.83K	$148.37K ₿7.09
6375	FaraLand FARA	$0.003398 ₿0.00000040	2.72	$148.17K ₿17.09	$0.03682 ₿0.00000041	$0.03489 ₿0.00000039	$12 ₿0.63	$241.28K ₿28.9	$148.17K ₿17.09
6378	MindCoin MIND	$0.00000197	0	$148.05K	$0	$0	$105.28	$148.05K	$148.05K
6382	ProtoKOLs KOL	$0.01477	-2.51	$147.82K	$0.01518	$0.0147	$19.82	$147.82K	$147.82K
6383	Senspark (BNB) SEN	$0.0008905 ₿0.00000025	-0.27	$147.75K ₿0	$0.0009038 ₿0.	$0.000888 ₿0.	$13.16 ₿0	$8.91M ₿2.62K	$147.75K ₿0
6384	AAG AAG	$0.0002175 ₿0.00000013	-2.56	$147.72K ₿59.84	$0.01229 ₿0.00000013	$0.01185 ₿0.00000013	$0.22 ₿1.33	$217.56K ₿134.63	$147.72K ₿59.84
6386	Bag BAG	$0.00002493 ₿0.000000049	3.11	$147.63K ₿120.38	$0.000025 ₿0.000000049	$0.00002413 ₿0.000000048	$11.68K ₿1.54	$147.63K ₿120.38	$147.63K ₿120.38
6394	TrenchAI TRENCHAI	$0.0001472	-1.13	$146.78K	$0.0001533	$0.0001462	$1.33K	$146.78K	$146.78K
6398	Ginnan The Cat GINNAN	$0.00000002123	-0.01	$146.54K	$0.00000002125	$0.00000002121	$176.84K	$146.54K	$146.54K
6399	Quad Terminal QUAD	$0.0005853 ₿0.00000013	0.68	$146.38K ₿33.51	$0.0005853 ₿0.00000013	$0.0005751 ₿0.00000013	$1.03 ₿0	$232.81K ₿53.43	$146.38K ₿33.51
6403	Duck AI DUCKAI	$0.0001468	-0.93	$146.16K	$0.0001518	$0.0001457	$366.9	$146.16K	$146.16K
6407	Pundi X PURSE PURSE	$0.000005319 ₿0.0000000046	-18.39	$145.98K ₿129.93	$0.000007799 ₿0.0000000050	$0.000004289 ₿0.0000000046	$6.42K ₿18.82	$278.02K ₿244.89	$145.98K ₿129.93
6408	Sao Paulo FC Fan Token SPFC	$0.03065 ₿0.0000075	0.09	$145.89K ₿16.41	$0.03153 ₿0.0000076	$0.03026 ₿0.0000073	$12.22K ₿0.6	$610.7K ₿150.09	$145.89K ₿16.41
6409	Inscribe INS	$0.005969 ₿0.0000042	0.74	$145.85K ₿94.09	$0.006872 ₿0.0000049	$0.005854 ₿0.0000040	$49.82K ₿17.15	$665.65K ₿429.45	$145.85K ₿94.09
6410	NAOS Finance NAOS	$0.001726 ₿0.00000053	-0.50	$145.75K ₿45.16	$0.001754 ₿0.00000055	$0.001658 ₿0.00000052	$12.01K ₿0.69	$379.29K ₿117.58	$145.75K ₿45.16
6412	ADA ADASOL	$0.0001449 ₿0.000000044	-0.56	$145.49K ₿0	$0.0001468 ₿0.000000045	$0.0001432 ₿0.000000036	$59.73K ₿2.94	$145.49K ₿45.07	$145.49K ₿0
6415	CryptoFarmers FARM	$0.004877	6.43	$145.12K	$0.005061	$0.004514	$177.23	$243.88K	$145.12K
6416	Solaris AI SOLARIS	$0.0001449	0.68	$144.92K	$0.0001469	$0.0001429	$73.58K	$144.92K	$144.92K
6419	MNet Continuum NUUM	$0.001093 ₿0.00000062	0.63	$144.82K ₿0	$0.00111 ₿0.00000067	$0.001086 ₿0.00000059	$28.66 ₿2.99	$1.09M ₿625.96	$144.82K ₿0
6420	KI XKI	$0.0002319 ₿0.00000013	-0.36	$144.79K ₿70.95	$0.0002384 ₿0.00000013	$0.0002307 ₿0.00000012	$6.7 ₿0.02	$219.42K ₿123.94	$144.79K ₿70.95
6422	VEMP Horizon VEMP	$0.000289 ₿0.00000011	0.05	$144.47K ₿31.51	$0.0002901 ₿0.00000011	$0.0002881 ₿0.00000011	$33.74K ₿3.37	$144.47K ₿92.16	$144.47K ₿31.51
6426	MBD Financials MBD	$0.00000556 ₿0.0000000056	-0.93	$144.22K ₿80.59	$0.000005779 ₿0.0000000059	$0.000005429 ₿0.0000000053	$81.13K ₿5.73	$222.29K ₿233.83	$144.22K ₿80.59
6427	Goons of Balatroon GOB	$0.0002678 ₿0.000000049	-1.13	$144.11K ₿26.42	$0.00443 ₿0.000000050	$0.004276 ₿0.000000048	$22.08 ₿0.04	$154.95K ₿28.43	$144.11K ₿26.42
6429	Etica ETI	$0.02268 ₿0.0000044	-8.53	$144.07K ₿15.44	$0.0254 ₿0.	$0.01979 ₿0.	$756.16 ₿0	$144.07K ₿15.44	$144.07K ₿15.44
6432	MAPS MAPS	$0.001919 ₿0.00000038	-3.63	$143.96K ₿28.4	$0.002032 ₿0.00000038	$0.001888 ₿0.00000037	$131.12 ₿1.93	$19.19M ₿3.79K	$143.96K ₿28.4
6435	NFT Worlds WRLD	$0.0002618 ₿0.0000010	-1.25	$143.74K ₿566.96	$0.09444 ₿0.0000010	$0.08914 ₿0.0000010	$1.22 ₿0.66	$1.31M ₿5.16K	$143.74K ₿566.96
6436	FATGF FATGF	$0.0001465	0.94	$143.64K	$0.0001517	$0.0001451	$1.7K	$143.64K	$143.64K
6437	Hypersign Identity Token HID	$0.00422 ₿0.00000079	2.54	$143.5K ₿26.8	$0.07014 ₿0.00000079	$0.06844 ₿0.00000077	$37.05 ₿0.36	$211.03K ₿39.41	$143.5K ₿26.8
6438	Blockchain Monster Hunt BCMC	$0.000607 ₿0.000000099	-7.90	$143.46K ₿23.03	$0.0006643 ₿0.00000010	$0.0006061 ₿0.000000095	$91.8 ₿0.24	$607.53K ₿97.54	$143.46K ₿23.03
6442	Rainbow Token RBW	$0.0005709 ₿0.00000073	-0.17	$143.24K ₿170.46	$0.000575 ₿0.00000079	$0.0005661 ₿0.00000071	$0.31 ₿9.15	$570.95K ₿725.8	$143.24K ₿170.46
6448	Wat WAT	$0.0000003421	14.52	$142.74K	$0.0000003505	$0.0000002974	$57.39K	$142.74K	$142.74K
6454	Solidly SOLID	$0.01061 ₿0.0000078	-5.80	$142.47K ₿65.85	$0.01158 ₿0.0000081	$0.01046 ₿0.0000077	$303.52 ₿0.12	$970.35K ₿654.9	$142.47K ₿65.85
6456	Chad Coin CHAD	$0.0000006051 ₿0.000000000086	0.60	$142.22K ₿20.29	$0.0000006086 ₿0.000000000096	$0.0000006012 ₿0.000000000085	$2.38 ₿0.53	$142.22K ₿20.29	$142.22K ₿20.29
6458	SocialGood SG	$0.005896 ₿0.00000036	-6.37	$141.84K ₿8.7	$0.006398 ₿0.00000038	$0.005896 ₿0.00000035	$721.95K ₿0.42	$159.96K ₿9.98	$141.84K ₿8.7
6461	Pesto the Baby King Penguin PESTO	$0.000142	-0.08	$141.59K	$0.0001466	$0.0001408	$1.1K	$141.59K	$141.59K
6462	AI PIN AI	$0.001414 ₿0.0000015	0.65	$141.47K ₿36.68	$0.001473 ₿0.0000017	$0.001405 ₿0.0000015	$1.24 ₿1.08	$141.47K ₿158.76	$141.47K ₿36.68
6464	This Is My Iguana TIMI	$0.0001499	3.89	$141.33K	$0.0001549	$0.0001436	$916.79	$141.33K	$141.33K
6467	CYPHER•GENESIS (Runes) CYPHER	$0.0001409	0	$140.94K	$0	$0	$61.98	$140.94K	$140.94K
6470	Nifty League NFTL	$0.0001407 ₿0.000000023	1.73	$140.74K ₿16.13	$0.0001418 ₿0.000000024	$0.0001382 ₿0.000000023	$168.2 ₿0.02	$140.74K ₿19.26	$140.74K ₿16.13
6472	Manifest MANIFEST	$0.0001411	-0.15	$140.68K	$0.0001456	$0.0001396	$132.63	$140.68K	$140.68K
6473	Krypton DAO KRD	$0.001312 ₿0.000011	9.61	$140.54K ₿1.19K	$0.002564 ₿0.000011	$0.001132 ₿0.000011	$355.71K ₿0.1	$13.72M ₿116.57K	$140.54K ₿1.19K
6475	Viberate VIB	$0.0007695 ₿0.0000017	-3.26	$140.5K ₿319.99	$0.1597 ₿0.0000018	$0.1482 ₿0.0000016	$0 ₿76.76	$153.92K ₿350.55	$140.5K ₿319.99
6476	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	20.35	$140.31K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$39.96K ₿0.14	$140.31K ₿10.87	$140.31K ₿10.87
6478	Neurashi NEI	$0.0004186 ₿0.00000019	-4.91	$140.25K ₿12.31	$0.0004471 ₿0.00000019	$0.0004165 ₿0.00000018	$1.15K ₿36.23	$417.77K ₿8.78K	$140.25K ₿12.31
6480	YieldBricks YBR	$0.0005577	-24.92	$140.13K	$0.0007427	$0.0005308	$14.84K	$395.97K	$140.13K
6483	JHH JHH	$0.00000001403	-1.68	$139.67K	$0.00000001515	$0.00000001391	$1.41K	$139.67K	$139.67K
6484	Estee ESTEE	$0.0000003297	-0.02	$139.58K	$0.0000003426	$0.0000002909	$51.89K	$139.58K	$139.58K
6492	Rex REX	$0.0001461	0.55	$138.5K	$0.0001463	$0.0001453	$854.97	$138.5K	$138.5K
6495	EQIFi EQX	$0.0002762 ₿0.00000012	-6.26	$138.13K ₿45.17	$0.0002998 ₿0.00000013	$0.0002762 ₿0.00000012	$10.47K ₿3.79	$138.13K ₿64.34	$138.13K ₿45.17
6497	CorgiCoin CORGI	$0.0000138 ₿0.0000000017	0.15	$138K ₿17.36	$0.00001382 ₿0.	$0.00001369 ₿0.	$7.8 ₿0	$138K ₿17.36	$138K ₿17.36
6498	AIMX AIMX	$0.0003495 ₿0.00000014	-0.31	$137.94K ₿56.29	$0.000364 ₿0.00000014	$0.0003458 ₿0.00000013	$532.42 ₿3.76	$205.51K ₿83.86	$137.94K ₿56.29
6500	TiFi TIFI	$0.000000002929 ₿0.00000000000040	0.83	$137.68K ₿27.73	$0.000000002968 ₿0.00000000000040	$0.0000000029 ₿0.00000000000035	$539.46 ₿2.24	$2.11M ₿324.93	$137.68K ₿27.73
6501	autism AUTISM	$0.0001453	0.32	$137.57K	$0.0001503	$0.0001442	$242.13	$137.57K	$137.57K
6502	Tomb Shares TSHARE	$3.51 ₿0.00075	-62.44	$137.46K ₿29.73	$9.36 ₿0.00081	$3.51 ₿0.00075	$2.71 ₿0.2	$230.42K ₿49.83	$137.46K ₿29.73
6504	Hercules Token TORCH	$0.04057	1.95	$137.4K	$0.04129	$0.03979	$73.53	$361.8K	$137.4K
6506	CryptoGPT CRGPT	$0.02036 ₿0.000021	-4.80	$137.25K ₿0	$2.21 ₿0.000024	$1.9 ₿0.000021	$2.02 ₿1.64	$274.67K ₿453.89	$137.25K ₿0
6509	YouSim YOUSIM	$0.0001374	-0.04	$137.06K	$0.0001409	$0.0001363	$103.58	$137.06K	$137.06K
6510	Vibe Cat VIBE	$0.0001397	0.27	$136.93K	$0.0001429	$0.0001381	$122.06	$136.93K	$136.93K
6511	Vestate VES	$0.0009525 ₿0.00000038	9.39	$136.88K ₿0	$0.0009595 ₿0.00000042	$0.0008645 ₿0.00000034	$43.32K ₿4.74	$476.26K ₿192.92	$136.88K ₿0
6512	Cat Token CAT	$0.0209 ₿0.0000018	-0.01*	$136.83K ₿12.13	$0.02147 ₿0.0000021	$0.0183 ₿0.0000018	$37.72K ₿0.65	$314.44K ₿27.87	$136.83K ₿12.13
6517	ZooKeeper ZOO	$0.0002897 ₿0.000000083	1.08	$136.38K ₿38.82	$0.0002913 ₿0.000000084	$0.0002866 ₿0.000000078	$20.2 ₿0.53	$140.75K ₿40.07	$136.38K ₿38.82
6519	VoluMint VMINT	$0.0002235 ₿0.00000067	1.19	$136.2K ₿410.58	$0.0002499 ₿0.00000072	$0.0002209 ₿0.00000065	$669.89 ₿11.73	$223.48K ₿673.69	$136.2K ₿410.58
6520	Siren SI	$0.006066 ₿0.0000010	1.82	$136.18K ₿24.44	$0.006117 ₿0.0000011	$0.005958 ₿0.0000010	$2.68 ₿0	$606.69K ₿108.9	$136.18K ₿24.44
6523	Star STAR	$0.9945 ₿0.000014	0.59	$136K ₿46.33	$1 ₿0.000014	$0.9847 ₿0.000014	$1.7K ₿0.39	$136K ₿46.33	$136K ₿46.33
6524	ATEHUN ATEHUN	$0.1498	21.60	$136K	$0.1806	$0.1231	$5.48K	$136K	$136K
6525	Planet Finance AQUA	$1.52 ₿0.00020	8.92	$135.82K ₿18.59	$1.54 ₿0.00020	$1.39 ₿0.00020	$289.97 ₿0.01	$146.52K ₿19.9	$135.82K ₿18.59
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}