31结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5891	Imaginary Ones BUBBLE	$0.0001672	-16.65	$233.21K	$0.0002087	$0.0001507	$10.68K	$1.67M	$233.21K
5894	Marvin Inu MARVIN	$0.0000005525	-7.78	$232.84K	$0.0000006228	$0.0000005057	$3.38K	$232.84K	$232.84K
5896	Shitcats SHATS	$0.000000000907	-0.99	$232.04K	$0.000000000966	$0.000000000904	$400.09	$359.82K	$232.04K
5900	Xfinite Entertainment Token XET	$0.00009916 ₿0.0000000080	-0.70	$231.07K ₿18.74	$0.0001016 ₿0.0000000082	$0.00009309 ₿0.0000000078	$35.61 ₿0.04	$396.69K ₿32.17	$231.07K ₿18.74
5903	Catalorian CATALORIAN	$0.0002311	-5.67	$230.89K	$0.0002501	$0.000193	$61.6K	$230.89K	$230.89K
5904	Talis Protocol TALIS	$0.0005878 ₿0.00000030	-2.76	$230.78K ₿46.99	$0.0006074 ₿0.00000031	$0.0005758 ₿0.00000029	$192.2 ₿0.33	$587.12K ₿309.24	$230.78K ₿46.99
5906	NAOS Finance NAOS	$0.002785 ₿0.00000053	3.54	$230.74K ₿45.16	$0.002806 ₿0.00000055	$0.002405 ₿0.00000052	$11.15K ₿0.69	$600.47K ₿117.58	$230.74K ₿45.16
5914	IguVerse IGU IGU	$0.0007859 ₿0.00000043	-0.27	$229.86K ₿106.68	$0.0008345 ₿0.00000047	$0.0007843 ₿0.00000043	$9.47K ₿18.05	$315.4K ₿175.69	$229.86K ₿106.68
5915	New Order NEWO	$0.001352 ₿0.00000013	-9.80	$229.54K ₿22.19	$0.01475 ₿0.00000014	$0.0101 ₿0.000000099	$72.96 ₿0.36	$1.08M ₿104.6	$229.54K ₿22.19
5916	OG Peanut PEANUT	$0.0002304	-0.82	$229.15K	$0.0002374	$0.0002119	$917.58	$229.15K	$229.15K
5917	Believe In Something BIS	$0.0002299	-11.20	$229.04K	$0.000265	$0.0002125	$7.49K	$229.04K	$229.04K
5918	VEIL VEIL	$0.001575 ₿0.000000098	42.43	$235.81K ₿13.61	$0.01125 ₿0.00000011	$0.006018 ₿0.000000059	$71.04 ₿0.03	$275.72K ₿15.71	$235.81K ₿13.61
5918	Poncho PONCHO	$0.02289 ₿0.0000060	1.55	$228.98K ₿0	$0.02318 ₿0.0000075	$0.02008 ₿0.0000055	$2.27K ₿3.4	$228.98K ₿60.31	$228.98K ₿0
5920	TrenchAI TRENCHAI	$0.0002289	-2.74	$228.74K	$0.0002393	$0.0002138	$194.44	$228.74K	$228.74K
5922	Duck AI DUCKAI	$0.0002296	0.66	$228.27K	$0.0002433	$0.0002087	$4.33K	$228.27K	$228.27K
5923	Agents AI AGENT	$0.0002295	-4.01	$228.21K	$0.0002444	$0.0002163	$733.18	$228.21K	$228.21K
5924	Peepo PEPO	$0.000000546	-9.43	$228.12K	$0.0000006119	$0.0000005295	$2.1K	$228.12K	$228.12K
5925	Santa Coin SANTA	$0.000000001035 ₿0.000000000000017	-1.18	$228.1K ₿3.85	$0.000000001062 ₿0.000000000000017	$0.000000000973 ₿0.000000000000017	$322.92 ₿0	$228.1K ₿3.85	$228.1K ₿3.85
5926	Success Kid SKID	$0.00257 ₿0.0000011	-11.91	$228.06K ₿0	$0.002952 ₿0.0000012	$0.002449 ₿0.00000093	$6.95K ₿4.71	$228.06K ₿99.63	$228.06K ₿0
5927	Spintria SP	$0.004419	-4.10	$228.03K	$0.004698	$0.004183	$7.45K	$3.93M	$228.03K
5929	Space Token SPACE	$0.002666 ₿0.00000021	-3.69	$227.97K ₿0	$0.002852 ₿0.00000022	$0.002527 ₿0.00000021	$5.79K ₿0.58	$860.23K ₿74.11	$227.97K ₿0
5937	ORGANIC•BITCORN (Runes) CORN	$0.00001079	0	$226.77K	$0	$0	$111.8	$226.77K	$226.77K
5938	Bogdanoff BOG	$0.000000000755 ₿0.000000000000013	0	$226.45K ₿0	$0	$0	$40.02 ₿0	$226.45K ₿4	$226.45K ₿0
5941	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5942	Manifest MANIFEST	$0.0002266	-3.28	$225.26K	$0.0002398	$0.0002129	$1.16K	$225.26K	$225.26K
5943	Dash 2 Trade D2T	$0.0004769 ₿0.000000059	-1.74	$225.16K ₿21.78	$0.0004854 ₿0.000000058	$0.0004649 ₿0.000000056	$8.77K ₿1.24	$475.52K ₿58.31	$225.16K ₿21.78
5947	Build BUILD	$0.0000004813	-8.50	$224.46K	$0.0000005277	$0.0000004466	$1.05K	$480.78K	$224.46K
5950	Fable Of The Dragon TYRANT	$0.02242 ₿0.0000018	-6.02	$224.22K ₿18.65	$0.02431 ₿0.0000020	$0.02228 ₿0.0000018	$22.42 ₿0.37	$224.22K ₿18.65	$224.22K ₿18.65
5951	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-1.08	$223.69K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$2.65 ₿0.03	$897.26K ₿88.32	$223.69K ₿22.02
5952	Ben the Dog BENDOG	$0.0002245	-2.48	$223.22K	$0.0002478	$0.0002104	$334.16	$223.22K	$223.22K
5957	YIELD app YLD	$0.0008394 ₿0.0000014	-0.54	$222.78K ₿393.4	$0.0008496 ₿0.0000014	$0.000835 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5962	Deq Staked AVAIL STAVAIL	$0.007918	-6.30	$221.86K	$0.008462	$0.007723	$1.47K	$221.86K	$221.86K
5963	Department of Gov Efficiency DOGE	$0.0224	0.51	$221.74K	$0.02283	$0.02141	$55.13K	$221.74K	$221.74K
5965	Universe.XYZ XYZ	$0.0002981 ₿0.0000000017	1.25	$221.33K ₿1.3	$0.0003007 ₿0.0000000017	$0.0002929 ₿0.0000000015	$187.07 ₿0	$338.38K ₿1.99	$221.33K ₿1.3
5967	Aimonica Brands AIMONICA	$0.0002213	-9.71	$221.09K	$0.0002461	$0.0002126	$89.54K	$221.09K	$221.09K
5969	ai16zeliza ELIZA	$0.0002297	-8.72	$220.8K	$0.000253	$0.0002172	$100.15K	$220.8K	$220.8K
5970	Lord Of SOL LOS	$0.00002207	-3.76	$220.7K	$0.00002315	$0.00002089	$134.18K	$220.7K	$220.7K
5972	catwifbag BAG	$0.0002208 ₿0.00000023	-4.72	$220.44K ₿0	$0.001785 ₿0.00000031	$0.0002067 ₿0.00000022	$668.01 ₿19.56	$220.44K ₿233.74	$220.44K ₿0
5980	Orange ORNJ	$0.002192 ₿0.0000080	-1.29	$218.81K ₿490.55	$0.002268 ₿0.0000087	$0.002174 ₿0.0000079	$24.89K ₿66.05	$221.8K ₿800.24	$218.81K ₿490.55
5981	IxiCash IXI	$0.00002364 ₿0.0000000013	1.63	$218.78K ₿11.37	$0.00002364 ₿0.0000000014	$0.00002298 ₿0.0000000012	$37.9 ₿0.01	$496.44K ₿29.41	$218.78K ₿11.37
5982	MAPS MAPS	$0.002915 ₿0.00000038	-2.44	$218.65K ₿28.4	$0.003052 ₿0.00000038	$0.002751 ₿0.00000037	$27.96 ₿1.93	$29.15M ₿3.79K	$218.65K ₿28.4
5983	PEPE 0x69 ON BASE PEPE	$0.00000000052	-20.69	$218.61K	$0.000000000664	$0.000000000481	$6.55K	$218.61K	$218.61K
5987	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-3.19	$218.07K ₿10.87	$0.000000000012 ₿0.00000000000000011	$0.000000000011 ₿0.00000000000000010	$1.06 ₿0.14	$218.07K ₿10.87	$218.07K ₿10.87
5990	Andromeda ANDR	$0.000945 ₿0.000013	-19.44	$217.78K ₿397.26	$0.001178 ₿0.000014	$0.0009321 ₿0.000012	$8.67K ₿7.05	$943.17K ₿13.08K	$217.78K ₿397.26
5992	Plasma Finance PPAY	$0.0002289 ₿0.000000022	-2.79	$217.47K ₿21.17	$0.0002427 ₿0.000000022	$0.0002148 ₿0.000000019	$180.95 ₿0.01	$228.92K ₿22.28	$217.47K ₿21.17
5993	Hyve HYVE	$0.002901 ₿0.00000047	30.36	$221.34K ₿27.26	$0.003487 ₿0.00000058	$0.0022 ₿0.00000046	$40.33K ₿4.54	$290.2K ₿47.05	$221.34K ₿27.26
5994	Kaching KCH	$0.0007295 ₿0.00000036	-7.69	$217.31K ₿20.56	$0.0008014 ₿0.00000037	$0.0007167 ₿0.00000034	$4.83K ₿0.48	$7.24M ₿3.69K	$217.31K ₿20.56
5995	iETH v1 IETH	$3,926.2 ₿0.057	-5.99	$217.11K ₿16.45	$4,239.12 ₿0.058	$3,661.92 ₿0.057	$0 ₿0	$217.11K ₿16.45	$217.11K ₿16.45
5997	Estee ESTEE	$0.0000005122	6.05	$216.42K	$0.0000005546	$0.0000004314	$58.24K	$216.42K	$216.42K
5999	BlockProtocol BLOCK	$0.000318	-6.93	$216.04K	$0.0003448	$0.0003093	$20.52K	$318.02K	$216.04K
6004	SOMESING SSG	$0.00004266 ₿0.000000014	-5.81	$214.45K ₿52.98	$0.0000469 ₿0.000000014	$0.00004047 ₿0.000000013	$8.46K ₿79.52	$214.45K ₿73.61	$214.45K ₿52.98
6006	SEED SEED	$0.01076 ₿0.0000030	-6.72	$215.09K ₿60.98	$0.01169 ₿0.0000034	$0.01004 ₿0.0000015	$114.79 ₿4.22	$215.09K ₿60.98	$215.09K ₿60.98
6007	Wild Goat Coin WGC	$0.00005385	-1.70	$215.05K	$0.00005547	$0.00005022	$98.72	$215.05K	$215.05K
6008	Kava Swap SWP	$0.0008598 ₿0.00000017	0.05	$214.96K ₿36.11	$0.0008599 ₿0.00000017	$0.0008593 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6009	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6011	Dojo token DOJO	$0.0003364 ₿0.000010	-2.37	$214.33K ₿0	$0.0003482 ₿0.000011	$0.0003364 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6012	Ton Cat TCAT	$0.0003362	-5.53	$214.2K	$0.0003605	$0.0003187	$465.92	$214.2K	$214.2K
6018	Rio DeFi RFUEL	$0.0009487 ₿0.000000047	-3.82	$213.03K ₿10.57	$0.0009977 ₿0.000000048	$0.0008962 ₿0.000000045	$13.44K ₿2.36	$339.67K ₿16.85	$213.03K ₿10.57
6021	Civilization CIV	$0.0007297 ₿0.00000014	0.01*	$212.85K ₿41.94	$0.0007298 ₿0.00000014	$0.0007294 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6022	Polychain Monsters PMON	$0.03627 ₿0.0000088	-2.79	$212.35K ₿47.73	$0.03742 ₿0.0000090	$0.03473 ₿0.0000086	$75.89 ₿2.08	$315.04K ₿76.58	$212.35K ₿47.73
6030	Velar VELAR	$0.0005971 ₿0.0000038	8.97	$211.54K ₿228.35	$0.0006476 ₿0.0000042	$0.0005389 ₿0.0000036	$1.75K ₿27.69	$597.13K ₿3.87K	$211.54K ₿228.35
6036	Thumb THUMB	$0.001025	-2.27	$210.84K	$0.001074 ₿0.	$0.0009549 ₿0.	$314.7 ₿0	$210.84K	$210.84K
6038	CryptoFarmers FARM	$0.007082	6.13	$210.7K	$0.007192	$0.006342	$316.42	$354.09K	$210.7K
6039	autism AUTISM	$0.0002232	-3.81	$210.57K	$0.0002369	$0.0002117	$1.5K	$210.57K	$210.57K
6041	YfDAI.finance YF-DAI	$10.21 ₿0.00050	-2.42	$210.29K ₿10.7	$10.46 ₿0.00061	$9.62 ₿0.00048	$9.92K ₿1.31	$210.29K ₿10.7	$210.29K ₿10.7
6042	SocialGood SG	$0.009199 ₿0.00000036	-1.04	$210.25K ₿8.7	$0.01049 ₿0.00000038	$0.009192 ₿0.00000035	$768.15K ₿0.42	$249.55K ₿9.98	$210.25K ₿8.7
6044	Fortune Token FRTN	$0.0006921 ₿0.00000049	-3.63	$210.14K ₿21.22	$0.0007383 ₿0.00000050	$0.0006437 ₿0.00000047	$10.39K ₿0.35	$685.98K ₿488.94	$210.14K ₿21.22
6047	Parex PRX	$0.007915 ₿0.000010	-9.38	$209.92K ₿81.5	$0.008805 ₿0.000011	$0.007772 ₿0.000010	$71K ₿19.57	$327.78K ₿347.35	$209.92K ₿81.5
6050	Super Suiyan SUIYAN	$0.00002122	-0.76	$209.78K	$0.00002148	$0.00001955	$266.81	$212.23K	$209.78K
6051	Bumper BUMP	$0.001069 ₿0.00000057	-32.37	$209.34K ₿102.43	$0.001609 ₿0.00000058	$0.0009818 ₿0.00000056	$1.03K ₿2.54	$267.44K ₿143.69	$209.34K ₿102.43
6053	FALX FALX	$0.00002101	-2.56	$208.94K	$0.00002205	$0.00001955	$343.36	$208.94K	$208.94K
6054	Midnight NIGHT	$0.0003356	-5.11	$208.83K	$0.0003536	$0.0003321	$9.47K	$1.01M	$208.83K
6060	ZooKeeper ZOO	$0.0004426 ₿0.000000083	0.03	$208.3K ₿38.82	$0.0004528 ₿0.000000084	$0.0004326 ₿0.000000078	$333.36 ₿0.53	$214.97K ₿40.07	$208.3K ₿38.82
6061	Dafi Protocol DAFI	$0.0003684 ₿0.000000055	-23.34	$208.28K ₿31.06	$0.0004806 ₿0.000000057	$0.0003684 ₿0.000000051	$53.49K ₿4.63	$828.96K ₿123.61	$208.28K ₿31.06
6062	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02751 ₿0.00000027	$0.02673 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6063	TrustFi Network Token TFI	$0.004169 ₿0.00000032	0.30	$208K ₿14.55	$0.004263 ₿0.	$0.004052 ₿0.	$4.64K ₿0	$417.01K ₿32.15	$208K ₿14.55
6065	Matt Furie MATT	$0.0000004912	-5.70	$207.42K	$0.0000005263	$0.0000004145	$61.38K	$207.42K	$207.42K
6066	Coconut Chicken $CCC	$0.0000222 ₿0.0000000067	0.88	$207.35K ₿65.63	$0.00002226 ₿0.0000000078	$0.00002167 ₿0.0000000066	$114 ₿0.69	$207.35K ₿65.63	$207.35K ₿65.63
6067	Legia Warsaw Fan Token LEG	$0.1916 ₿0.0000059	-0.02	$207.17K ₿12.85	$0.1917 ₿0.0000069	$0.1624 ₿0.0000058	$1.62 ₿0	$958.24K ₿29.72	$207.17K ₿12.85
6068	r/snoofi R/SNOOFI	$0.0002083	-2.25	$207.1K	$0.0002188	$0.0001938	$296.16	$207.1K	$207.1K
6072	Cheems CHEEMS	$0.00008433 ₿0.000000077	-2.06	$206.01K ₿189.6	$0.00008611 ₿0.000000083	$0.00008373 ₿0.000000058	$393.82 ₿10.09	$234.05K ₿215.41	$206.01K ₿189.6
6074	Govi GOVI	$0.01338 ₿0.0000039	-4.81	$205.82K ₿61.34	$0.01448 ₿0.0000041	$0.01262 ₿0.0000038	$21.34K ₿0.68	$426.59K ₿127.12	$205.82K ₿61.34
6077	Dimecoin DIME	$0.0000003502 ₿0.000000000013	-6.57	$205.68K ₿7.83	$0.000001462 ₿0.000000000014	$0.000001388 ₿0.000000000013	$0 ₿0	$205.71K ₿7.83	$205.68K ₿7.83
6079	SparkPoint SRK	$0.00002002 ₿0.0000000031	-12.03	$205.61K ₿32.02	$0.00002313 ₿0.0000000031	$0.00001957 ₿0.0000000030	$1.17K ₿0.39	$260.59K ₿40.82	$205.61K ₿32.02
6081	FREEdom coin FREE	$0.00000002567 ₿0.0000000000035	-0.16	$205.32K ₿27.99	$0.00000002656 ₿0.0000000000037	$0.00000002539 ₿0.0000000000034	$312.54K ₿13.29	$205.32K ₿27.99	$205.32K ₿27.99
6082	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	2.94	$204.97K ₿16.94	$0.000000002075 ₿0.00000000000016	$0.00000000199 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6084	Aped APED	$0.2045 ₿0.0000058	-2.92	$204.56K ₿0	$0.2147 ₿0.0000058	$0.1895 ₿0.0000050	$1.37K ₿4.35	$204.56K ₿5.84	$204.56K ₿0
6085	ProtoKOLs KOL	$0.02045	-7.14	$204.56K	$0.02211	$0.01914	$61.09	$204.56K	$204.56K
6088	Mintra MINT	$0.00008563 ₿0.000000015	12.95	$204.05K ₿36.55	$0.00008631 ₿0.000000015	$0.00007232 ₿0.000000014	$102.63 ₿0.17	$204.05K ₿36.55	$204.05K ₿36.55
6091	Integral ITGR	$0.002422 ₿0.00000014	-11.50	$203.32K ₿12.49	$0.002747 ₿0.	$0.002419 ₿0.	$9.86K ₿0	$726.59K ₿44.64	$203.32K ₿12.49
6094	Wormhole Bridged USDC (Fantom) USDC	$0.1434	1.23	$203.13K	$0.145	$0.1241	$390.76	$203.13K	$203.13K
6095	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6097	RMRK RMRK	$0.02247 ₿0.000029	91.31	$203.05K ₿280.63	$0.02426 ₿0.000032	$0.01148 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6098	Anita Max Wynn WYNN	$0.0002042 ₿0.00000010	-4.30	$203.03K ₿0	$0.0002191 ₿0.	$0.0001923 ₿0.	$1.6K ₿0	$203.03K ₿104.61	$203.03K ₿0
6100	Aion AION	$0.0003659 ₿0.000000031	1.71	$202.91K ₿16.82	$0.000366 ₿0.000000031	$0.0003597 ₿0.000000028	$32.92K ₿0	$202.91K ₿15.43	$202.91K ₿16.82
6102	Hercules Token TORCH	$0.06022	-4.80	$202.69K	$0.06443	$0.05682	$296.34	$531.66K	$202.69K
6104	WOOF Token WOOF	$0.00001131 ₿0.0000000016	-3.26	$202.54K ₿29.01	$0.00001185 ₿0.0000000017	$0.00001082 ₿0.0000000015	$2.43K ₿0.23	$202.54K ₿29.01	$202.54K ₿29.01
6106	CropBytes CBX	$0.0006299 ₿0.00000026	-24.05	$202.39K ₿76.79	$0.0008298 ₿0.00000027	$0.0006298 ₿0.00000026	$23.05 ₿0.15	$314.96K ₿134.1	$202.39K ₿76.79
6108	Level LVL	$0.0116 ₿0.0000047	0.99	$201.95K ₿67.35	$0.01177 ₿0.0000048	$0.01107 ₿0.0000040	$2.16K ₿3.04	$311.19K ₿220.69	$201.95K ₿67.35
6109	Cellana Finance CELL	$0.0005896 ₿0.00000099	-9.50	$201.55K ₿0	$0.0006514 ₿0.0000010	$0.0005778 ₿0.00000098	$2.93K ₿14.39	$645.39K ₿1.02K	$201.55K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}