Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4119	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.22 ₿0.000059	$6.17 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4120	KiraKuru KRA	$0.0006861	-1.30	$686.04K	$0.0006991	$0.0006825	$23.95	$686.04K	$686.04K
4121	ritestream RITE	$0.003766 ₿0.00000069	-6.16	$685.05K ₿126.4	$0.004017 ₿0.00000072	$0.003738 ₿0.00000063	$434.21K ₿13.47	$3.77M ₿695.09	$685.05K ₿126.4
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	IQ50 IQ50	$0.000001359 ₿0.00000000036	-4.15	$685.35K ₿0	$0.000001419 ₿0.00000000040	$0.000001329 ₿0.00000000035	$93.2K ₿74.46	$685.35K ₿185.1	$685.35K ₿0
4123	Jarvis Reward Token JRT	$0.001725 ₿0.000000093	0.71	$685.09K ₿37.19	$0.001738 ₿0.000000096	$0.001709 ₿0.000000090	$31.52 ₿0.02	$974.76K ₿52.92	$685.09K ₿37.19
4124	Compound 0x CZRX	$0.00492 ₿0.00000019	-1.06	$683.63K ₿60.02	$0.005015 ₿0.00000020	$0.004921 ₿0.00000019	$41.59 ₿0	$683.63K ₿60.02	$683.63K ₿60.02
4127	DSLA DSLA	$0.000123 ₿0.000000010	-1.29	$683.97K ₿58.8	$0.0001316 ₿0.000000011	$0.0001228 ₿0.000000010	$54.21K ₿1.73	$699.98K ₿60.17	$683.97K ₿58.8
4128	Ertha ERTHA	$0.0005617 ₿0.000000040	1.72	$683.76K ₿49.09	$0.0005797 ₿0.000000043	$0.0005522 ₿0.000000038	$1.62M ₿6.47	$1.13M ₿81	$683.76K ₿49.09
4129	Dark MAGA DMAGA	$0.0006736	-1.75	$683.25K	$0.0007306	$0.0006745	$503.12K	$683.25K	$683.25K
4132	STEPN Green Satoshi Token on BSC GST-BSC	$0.00321 ₿0.00000025	2.49	$683.21K ₿46.39	$0.003211 ₿0.00000028	$0.003132 ₿0.00000024	$165.53K ₿0.33	$683.21K ₿46.39	$683.21K ₿46.39
4133	Pchain PI	$0.0006702 ₿0.000000057	28.83	$682.8K ₿58.12	$0.0006729 ₿0.000000063	$0.0004896 ₿0.000000054	$81.18K ₿0.25	$1.05M ₿89.63	$682.8K ₿58.12
4135	Aether Games AEG	$0.001696 ₿0.0000016	-2.36	$682.16K ₿124.47	$0.001738 ₿0.0000017	$0.001663 ₿0.0000016	$208.81K ₿3.1	$1.7M ₿1.65K	$682.16K ₿124.47
4136	Ariva ARV	$0.000009389 ₿0.00000000063	-3.59	$681K ₿46.11	$0.000009789 ₿0.00000000063	$0.00000934 ₿0.00000000057	$44.77K ₿10.33	$878.93K ₿59.51	$681K ₿46.11
4139	CryptoZoon ZOON	$0.0008327 ₿0.000000015	-0.11	$679.97K ₿12.82	$0.000847 ₿0.000000015	$0.0008316 ₿0.000000014	$112.3K ₿0.9	$829.21K ₿15.63	$679.97K ₿12.82
4140	Pepoclown HONK	$0.000000001612	1.90	$678.19K	$0.000000001716	$0.000000001534	$12.54K	$678.19K	$678.19K
4141	GNY GNY	$0.0038 ₿0.00000041	-3.48	$677.54K ₿73.23	$0.0041 ₿0.00000044	$0.003634 ₿0.00000040	$137.43 ₿1.44	$1.52M ₿164.32	$677.54K ₿73.23
4145	Pillar PLR	$0.002612 ₿0.000000076	34.65	$677.94K ₿19.91	$0.002794 ₿0.000000084	$0.001926 ₿0.000000076	$58.05 ₿0.01	$2.09M ₿61.41	$677.94K ₿19.91
4146	BitcoinBam BTCBAM	$0.04225 ₿0.0000035	-27.55	$677.34K ₿0	$0.06253 ₿0.0000041	$0.04225 ₿0.0000034	$4.34K ₿28.16	$887.29K ₿74.63	$677.34K ₿0
4148	Arbitrove Governance Token TROVE	$0.002253 ₿0.000000083	1.09	$675.99K ₿25.1	$0.002263 ₿0.000000086	$0.002228 ₿0.000000081	$2.57 ₿1.74	$2.25M ₿83.68	$675.99K ₿25.1
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.178 ₿0.0000016	$0.1727 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4151	K21 Kanon K21	$0.03739 ₿0.0000017	1.87	$673.93K ₿30.47	$0.03876 ₿0.0000017	$0.03559 ₿0.0000016	$112.78K ₿0.76	$785.09K ₿35.49	$673.93K ₿30.47
4152	Musk It MUSKIT	$0.000672	1.89	$672K	$0.0006946	$0.0006151	$1.05M	$672K	$672K
4153	VIDT DAO VIDT	$0.0007669 ₿0.00000068	7.66	$674.69K ₿528.77	$0.0007672 ₿0.00000072	$0.0006745 ₿0.00000068	$184.1K ₿44.3	$766.9K ₿686.7	$674.69K ₿528.77
4155	Kromatika KROM	$0.008156 ₿0.00000046	-0.94	$673.16K ₿38	$0.008318 ₿0.00000047	$0.008155 ₿0.00000046	$996.87 ₿0.4	$817.91K ₿46.17	$673.16K ₿38
4156	Polkamarkets POLK	$0.006722 ₿0.00000057	-0.53	$672.25K ₿57.17	$0.006777 ₿0.00000065	$0.006721 ₿0.00000055	$107.07K ₿3.84	$672.25K ₿57.17	$672.25K ₿57.17
4157	Swarm SWARM	$0.0006721 ₿0.00039	-2.29	$672.15K ₿0	$0.0006888 ₿0.	$0.0006721 ₿0.	$159.83K ₿0	$672.15K	$672.15K ₿0
4158	ScarQuest SCAR	$0.0002349 ₿0.000000045	-3.08	$669.42K ₿107.8	$0.0002439 ₿0.000000049	$0.0002351 ₿0.000000044	$748.05 ₿2.96	$2.34M ₿451.66	$669.42K ₿107.8
4159	tobi TOBI	$0.0006704	-2.32	$669.55K	$0.0007657	$0.0006626	$13.71K	$669.55K	$669.55K
4160	Itheum ITHEUM	$0.001102 ₿0.00000020	-3.19	$668.25K ₿189.29	$0.001144 ₿0.00000021	$0.001102 ₿0.00000020	$294.26 ₿0.98	$937.14K ₿207.44	$668.25K ₿189.29
4161	Bolt BOLT	$0.0006663 ₿0.000000049	7.44	$665.8K ₿49.72	$0.0006719 ₿0.000000054	$0.0006138 ₿0.000000048	$957.57 ₿2.14	$665.8K ₿49.72	$665.8K ₿49.72
4165	Cogito Finance CGV	$0.006172 ₿0.0000023	-4.51	$664.55K ₿221.82	$0.006527 ₿0.0000024	$0.005701 ₿0.0000023	$23.46K ₿4.29	$6.17M ₿2.37K	$664.55K ₿221.82
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2728 ₿0.0000025	$0.1875 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4169	Pandacoin PND	$0.00001883 ₿0.00000000055	-2.12	$671.18K ₿19.43	$0.0000257 ₿0.00000000056	$0.00001838 ₿0.00000000054	$27.17 ₿0	$671.18K ₿17.65	$671.18K ₿19.43
4170	Hakka Finance HAKKA	$0.002271 ₿0.000000051	14.67	$664.25K ₿14.96	$0.002311 ₿0.000000051	$0.00198 ₿0.000000042	$20.74K ₿0.01	$1.08M ₿27.88	$664.25K ₿14.96
4174	Morph AI MORPHAI	$0.006635	19.93	$663.53K	$0.006632	$0.005532	$7.63K	$663.53K	$663.53K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Solana Ecosystem Index SOLI	$5.29 ₿0.00010	0.16	$660.99K ₿12.51	$5.31 ₿0.00010	$5.28 ₿0.000076	$20.14 ₿0	$660.99K ₿12.51	$660.99K ₿12.51
4180	Mute MUTE	$0.01651 ₿0.0000091	1.06	$660.51K ₿364.68	$0.01662 ₿0.0000093	$0.01628 ₿0.0000087	$6.08 ₿1.35	$660.51K ₿364.68	$660.51K ₿364.68
4181	BEAMCAT BCAT	$0.00000000159 ₿0.00000000000011	-3.45	$660.54K ₿0	$0.000000001645 ₿0.00000000000011	$0.000000001573 ₿0.00000000000010	$231.86 ₿0.15	$660.54K ₿48.13	$660.54K ₿0
4182	Zap ZAP	$0.001435 ₿0.00000010	0.21	$660.42K ₿48.11	$0.001444 ₿0.00000011	$0.00143 ₿0.000000095	$13.48 ₿0.17	$746.56K ₿54.39	$660.42K ₿48.11
4184	Avarik Saga AVRK	$0.003485	-9.97	$658.17K	$0.003881	$0.003475	$2.27K	$1.74M	$658.17K
4185	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4186	DeFrogs DEFROGS	$65.71 ₿0.0066	0.03	$657.09K ₿66.57	$68.14 ₿0.0073	$65.21 ₿0.0063	$407.59 ₿27.39	$657.09K ₿66.57	$657.09K ₿66.57
4187	Bankless BED Index BED	$134.95 ₿0.0019	-0.19	$656.84K ₿13.65	$201.03 ₿0.0019	$200.37 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4188	Odin Liquidity Network ODIN	$0.003491	-0.28	$655.32K	$0.003547	$0.003472	$2.36K	$655.32K	$655.32K
4190	DoDreamChain CEP	$0.003628 ₿0.00000010	-1.81	$653.59K ₿0	$0.003747	$0.003531	$320.43 ₿0.02	$907.22K ₿26.31	$653.59K ₿0
4191	Mobility Coin MOBIC	$0.0005259 ₿0.000000014	0	$653.03K ₿13.21	$0.002068 ₿0.000000019	$0.00158 ₿0.000000014	$38.4 ₿0	$653.03K ₿13.22	$653.03K ₿13.21
4192	Fishkoin KOIN	$0.00000003395 ₿0.0000000000055	0.08	$652.78K ₿0	$0.00000003419 ₿0.0000000000061	$0.00000003393 ₿0.0000000000054	$13.85 ₿0.33	$652.78K ₿115.81	$652.78K ₿0
4193	FourCoin FOUR	$0.000001469 ₿0.000000000039	0.08	$652.57K ₿17.51	$0.0000015 ₿0.000000000040	$0.00000145 ₿0.000000000038	$126.15K ₿4.08	$652.57K ₿17.51	$652.57K ₿17.51
4194	GooseFX GOFX	$0.001806 ₿0.00000042	3.90	$651.86K ₿126.76	$0.001806 ₿0.00000043	$0.001736 ₿0.00000041	$91.04K ₿0.24	$1.26M ₿295.62	$651.86K ₿126.76
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2992 ₿0.0000028	$0.2834 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4200	Mintra MINT	$0.0002724 ₿0.000000015	7.25	$646.09K ₿36.55	$0.0002759 ₿0.000000015	$0.000254 ₿0.000000014	$120.86 ₿0.17	$646.09K ₿36.55	$646.09K ₿36.55
4203	Savings USX SUSX	$1.08	0.01*	$645.23K	$1.08	$1.08	$318.7	$645.23K	$645.23K
4205	Stox STX	$0.01248 ₿0.00000012	-0.13	$644.59K ₿6.28	$0.0125 ₿0.00000012	$0.01248 ₿0.00000011	$16.81 ₿0.01	$686.97K ₿6.69	$644.59K ₿6.28
4207	Göztepe S.K. Fan Token GOZ	$0.1957 ₿0.000017	0.48	$642.59K ₿41.8	$0.1978 ₿0.000018	$0.1931 ₿0.000016	$113.1K ₿7.9	$1.37M ₿123.49	$642.59K ₿41.8
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	Maia MAIA	$2.03 ₿0.00041	2.59	$639.94K ₿0	$2.06 ₿0.00073	$1.96 ₿0.00040	$874.65 ₿33.96	$639.94K ₿74.3	$639.94K ₿0
4211	Dentacoin DCN	$0.0000009002 ₿0.000000000017	-5.27	$639.96K ₿12.27	$0.0000009503	$0.0000009002	$0.06 ₿0	$7.2M ₿138.12	$639.96K ₿12.27
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Step Staked SOL STEPSOL	$234.26	47.09	$638.8K	$234.26	$157.22	$334.29K	$638.8K	$638.8K
4214	Spacebucks SBX	$0.0006384	1.04	$638.47K	$0.000649	$0.0006208	$338.27	$638.47K	$638.47K
4215	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4172 ₿0.0000039	$0.2697 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4216	McPepe's PEPES	$0.000006379 ₿0.00000000017	-0.02	$637.91K ₿17.83	$0.000006389 ₿0.00000000017	$0.000006369 ₿0.00000000017	$76.07 ₿0	$637.91K ₿17.83	$637.91K ₿17.83
4217	Hercules Token TORCH	$0.1979	3.81	$638.12K	$0.1979	$0.1845	$3.28K	$1.69M	$638.12K
4219	Jupiter JUP	$0.0006361 ₿0.000000018	-4.00	$637.12K ₿18.16	$0.0006784 ₿0.000000018	$0.0005697 ₿0.000000016	$34.31K ₿0.81	$637.12K ₿18.16	$637.12K ₿18.16
4220	Ethernity Cloud ECLD	$0.001295 ₿0.00000028	21.47	$669.02K ₿0	$0.001295 ₿0.00000031	$0.001051 ₿0.00000028	$155.18 ₿2.42	$1.3M ₿285.41	$669.02K ₿0
4221	Bware INFRA	$0.1318 ₿0.000016	0.02	$636.65K ₿67.98	$0.132 ₿0.000016	$0.1317 ₿0.000015	$148.4K ₿3.81	$13.18M ₿1.61K	$636.65K ₿67.98
4223	THREE $THREE	$0.006361	-0.83	$636.2K	$0.006522	$0.005592	$48.54K	$636.2K	$636.2K
4224	YAM YAM	$0.04297 ₿0.0000018	6.62	$635.7K ₿26.7	$0.04301 ₿0.0000018	$0.04031 ₿0.0000016	$96.36K ₿0.09	$651.77K ₿27.38	$635.7K ₿26.7
4227	SUGAR BUSH SUGAR	$0.000664	-0.74	$634.09K	$0.000672	$0.0006572	$668.55K	$634.09K	$634.09K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Quick Intel QKNTL	$0.007921 ₿0.00000098	-0.10	$633.42K ₿78.88	$0.008113 ₿0.0000010	$0.007905 ₿0.00000098	$204.89 ₿0.36	$633.75K ₿78.92	$633.42K ₿78.88
4230	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01873 ₿0.00000017	$0.01779 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4232	Kiba Inu KIBA	$0.0000007834 ₿0.000000000064	4.38	$632.32K ₿52.27	$0.0000007866 ₿0.000000000066	$0.0000007505 ₿0.000000000062	$94.28K ₿0.44	$783.45K ₿64.58	$632.32K ₿52.27
4236	GulfCoin GULF	$0.004178 ₿0.00000045	-0.12	$631.08K ₿68.31	$0.004191 ₿0.00000046	$0.004145 ₿0.00000044	$17.33K ₿3.54	$20.89M ₿2.26K	$631.08K ₿68.31
4237	Normilio NORMILIO	$0.0006907	9.28	$630.92K	$0.0007018	$0.0006213	$3.4K	$630.92K	$630.92K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.83 ₿0.000017	$1.7 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Kroma KRO	$0.006981	-2.80	$630.52K	$0.007421	$0.006121	$206.12K	$3M	$630.52K
4241	Revest Finance RVST	$0.006901 ₿0.0000040	0.57	$628.92K ₿344.64	$0.006965 ₿0.0000043	$0.006857 ₿0.0000040	$29.36 ₿2.24	$690.03K ₿402.27	$628.92K ₿344.64
4242	Holograph HLG	$0.0004118	19.36	$628.62K	$0.0004495	$0.0003167	$309.98K	$4.11M	$628.62K
4243	ARTFI ARTFI	$0.004799	-1.30	$625.39K	$0.005055	$0.004681	$196.16K	$4.8M	$625.39K
4245	Feenix FEENIX	$0.0007822	-0.45	$625.75K	$0.0007903	$0.0007633	$9.64K	$625.75K	$625.75K
4247	BlueSparrow BLUESPARROW	$0.01433 ₿0.00000075	0.63	$624.82K ₿32.86	$0.01455 ₿0.00000080	$0.01423 ₿0.00000066	$330.76 ₿0.63	$662.02K ₿34.81	$624.82K ₿32.86
4248	RIZON ATOLO	$0.000269 ₿0.0000000050	7.42	$624.46K ₿11.7	$0.0002706 ₿0.0000000050	$0.0001772 ₿0.0000000045	$113.31K ₿0.22	$759.01K ₿14.22	$624.46K ₿11.7
4249	Trust The Process TRUST	$0.0006231	-0.93	$624.21K	$0.0006393	$0.0006212	$542.6K	$624.21K	$624.21K
4252	Game Meteor Coin GMTO	$0.0001066	0	$623.16K	$0	$0	$3.08K	$10.58M	$623.16K
4253	Karlsen KLS	$0.0003132 ₿0.00000016	-10.64	$620.73K ₿95.23	$0.0003506 ₿0.00000016	$0.0003109 ₿0.00000015	$11.15K ₿2.05	$648.06K ₿111.63	$620.73K ₿95.23
4254	Aston Villa Fan Token AVL	$0.2618 ₿0.000019	-0.87	$620.98K ₿24.07	$0.2644 ₿0.000020	$0.2563 ₿0.000016	$22.04K ₿13.7	$2.62M ₿192.33	$620.98K ₿24.07
4255	Karat KAT	$0.0005686 ₿0.000000061	0.74	$620.37K ₿28.14	$0.0005799 ₿0.000000065	$0.0005639 ₿0.000000060	$60.68K ₿0.64	$1.11M ₿120.2	$620.37K ₿28.14
4256	A3S AA	$0.002583 ₿0.0000097	-36.29	$620.58K ₿0	$0.004065 ₿0.000011	$0.002059 ₿0.0000092	$2.23M ₿5.12	$774.91K ₿1.94K	$620.58K ₿0
4258	Choise.ai CHO	$0.005665 ₿0.0000017	0.04	$620.84K ₿189.64	$0.00572 ₿0.0000019	$0.005626 ₿0.0000015	$2M ₿44.24	$5.67M ₿1.73K	$620.84K ₿189.64
4259	Kira the Injective Cat KIRA	$0.000008699 ₿0.0000000012	-0.14	$600.32K ₿86.37	$0.000009099 ₿0.0000000013	$0.00000863 ₿0.0000000012	$80.63 ₿1.07	$600.32K ₿86.37	$600.32K ₿86.37
4260	LilAI LILAI	$0.0008862 ₿0.00000011	1.35	$634.37K ₿80.98	$0.0008983 ₿0.00000011	$0.0008533 ₿0.00000011	$134.65K ₿0.17	$886.26K ₿115.34	$634.37K ₿80.98
4262	NikolAI NIKO	$0.0006169	0.46	$617.03K	$0.0006488	$0.0006007	$102.73K	$617.03K	$617.03K
4263	Fractal FCL	$0.005037 ₿0.00000015	14.97	$617.41K ₿18.46	$0.005039 ₿0.00000015	$0.00438 ₿0.00000014	$981.98 ₿0.03	$1.22M ₿38.6	$617.41K ₿18.46
4265	Wrapped Energi WNRG	$0.04634 ₿0.0000023	0.37	$616.04K ₿0	$0.04636 ₿0.0000024	$0.04579 ₿0.0000023	$1.52K ₿0.02	$616.04K	$616.04K ₿0
4268	Astrolescent ASTRL	$0.03739	-8.36	$613.34K	$0.04107	$0.03549	$1.63K	$1.35M	$613.34K
4270	Deep Whales AI DEEPAI	$0.00612	-3.15	$612.38K	$0.006418	$0.006101	$1.25K	$612.38K	$612.38K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}