Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6007	CertaiK by Virtuals CERTAI	$0.0001897	14.63	$189.41K	$0.0002017	$0.0001633	$3.47K	$189.41K	$189.41K
6013	Polychain Monsters PMON	$0.03217 ₿0.0000088	4.47	$188.34K ₿47.73	$0.0328 ₿0.0000090	$0.03028 ₿0.0000086	$60.97 ₿2.08	$279.41K ₿76.58	$188.34K ₿47.73
6014	BUBBLES BUBBLES	$0.0001883	0	$188.33K	$0	$0	$0.1	$188.33K	$188.33K
6017	OG Peanut PEANUT	$0.000188	9.31	$188.04K	$0.000192	$0.0001709	$85.94K	$188.04K	$188.04K
6022	Success Kid SKID	$0.002115 ₿0.0000011	8.59	$187.25K ₿0	$0.002131 ₿0.0000012	$0.001921 ₿0.00000093	$242.87 ₿4.71	$187.25K ₿99.63	$187.25K ₿0
6024	SocialGood SG	$0.008186 ₿0.00000036	1.17	$187.1K ₿8.7	$0.008674 ₿0.00000038	$0.008083 ₿0.00000035	$3.98K ₿0.42	$222.08K ₿9.98	$187.1K ₿8.7
6027	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001555 ₿0.00000000000016	$0.00000001539 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6028	Fortune Token FRTN	$0.0005932 ₿0.00000049	5.48	$186.97K ₿21.22	$0.0006077 ₿0.00000050	$0.0005589 ₿0.00000047	$2.78K ₿0.35	$591.05K ₿488.94	$186.97K ₿21.22
6029	Solidly SOLID	$0.01409 ₿0.0000078	6.38	$186.9K ₿65.85	$0.0141 ₿0.0000081	$0.0131 ₿0.0000077	$20.63 ₿0.12	$1.28M ₿654.9	$186.9K ₿65.85
6030	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01733 ₿0.00000018	$0.01582 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6032	blinkdotfun BLINK	$0.0001864	14.18	$186.57K	$0.0001881	$0.0001604	$2.91K	$186.57K	$186.57K
6033	X world Games XWG	$0.00005454 ₿0.000000030	-0.08	$186.45K ₿102.05	$0.0000547 ₿0.000000032	$0.00005407 ₿0.000000029	$44.31 ₿2.33	$542.07K ₿300.28	$186.45K ₿102.05
6038	FALX FALX	$0.00001857	10.12	$185.91K	$0.00001879	$0.00001665	$478.85	$185.91K	$185.91K
6040	Baby Shiba Inu BABYSHIB	$0.0004697 ₿0.000000059	9.07	$185.51K ₿23.56	$0.005677 ₿0.000000061	$0.005032 ₿0.000000054	$4.89 ₿0.34	$197.28K ₿25.05	$185.51K ₿23.56
6048	Razor Network RAZOR	$0.0003287 ₿0.00000011	-0.09	$184.47K ₿64.53	$0.0003297 ₿0.00000011	$0.0003078 ₿0.00000011	$290.71 ₿0.67	$328.7K ₿115	$184.47K ₿64.53
6050	Govi GOVI	$0.01198 ₿0.0000039	6.98	$184.29K ₿61.34	$0.01909 ₿0.0000041	$0.01066 ₿0.0000038	$24.64K ₿0.68	$381.96K ₿127.12	$184.29K ₿61.34
6054	Etica ETI	$0.0294 ₿0.0000044	-4.21	$184.12K ₿15.44	$0.03099 ₿0.	$0.0294 ₿0.	$35.52K ₿0	$184.12K ₿15.44	$184.12K ₿15.44
6057	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.08	$183.23K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$21.29 ₿0.02	$194.29K ₿76.51	$183.23K ₿75.31
6058	S.C. Corinthians Fan Token SCCP	$0.02814 ₿0.0000051	-6.37	$183.2K ₿43.81	$0.0301 ₿0.	$0.02804 ₿0.	$76.81K ₿0	$563.78K ₿103.53	$183.2K ₿43.81
6059	AI Market Compass AIM	$0.00463	-1.99	$183.11K	$0.004724	$0.00463	$1.85	$183.11K	$183.11K
6061	SAIKO•HAMSTER $SAIKO	$0.008684	-0.03	$182.37K	$0.008702	$0.008683	$91.47	$182.37K	$182.37K
6062	Possum PSM	$0.00003036 ₿0.000000013	0.49	$182.21K ₿0	$0.00003089 ₿0.000000014	$0.00003011 ₿0.000000013	$247.6 ₿0.13	$303.69K ₿139.49	$182.21K ₿0
6063	Catalorian CATALORIAN	$0.000182	8.87	$181.96K	$0.0001823	$0.000148	$53.2K	$181.96K	$181.96K
6064	Bitcointry Token BTTY	$0.0004711 ₿0.000000021	-0.60	$181.62K ₿9.39	$0.0004991 ₿0.000000021	$0.0003629 ₿0.000000020	$10.8K ₿0.73	$235.59K ₿10.77	$181.62K ₿9.39
6066	Rex REX	$0.0001913	7.66	$181.35K	$0.0001932	$0.0001737	$13.07	$181.35K	$181.35K
6067	Dafi Protocol DAFI	$0.0003203 ₿0.000000055	5.86	$181.09K ₿31.06	$0.0003286 ₿0.000000057	$0.0002989 ₿0.000000051	$57.95K ₿4.63	$720.73K ₿123.61	$181.09K ₿31.06
6069	Deq Staked AVAIL STAVAIL	$0.006501	-1.74	$180.68K	$0.00713	$0.00646	$78.61	$180.68K	$180.68K
6072	Impermax IBEX	$0.002494 ₿0.00000052	3.43	$180.23K ₿0	$0.00259 ₿0.00000052	$0.002385 ₿0.00000051	$17.35 ₿0.01	$180.23K ₿26.89	$180.23K ₿0
6074	Xfinite Entertainment Token XET	$0.00007726 ₿0.0000000080	5.16	$180.02K ₿18.74	$0.00007796 ₿0.0000000082	$0.00007228 ₿0.0000000078	$7.58 ₿0.04	$309.05K ₿32.17	$180.02K ₿18.74
6075	ADA ADASOL	$0.000179 ₿0.000000044	-1.08	$180.01K ₿0	$0.0001811 ₿0.000000045	$0.0001769 ₿0.000000036	$54.18K ₿2.94	$180.01K ₿45.07	$180.01K ₿0
6077	Hercules Token TORCH	$0.05348	4.11	$179.95K	$0.05468	$0.05041	$52.23	$474.89K	$179.95K
6078	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02512 ₿0.00000027	$0.02396 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6079	MAPS MAPS	$0.002396 ₿0.00000038	10.89	$179.74K ₿28.4	$0.00244 ₿0.00000038	$0.00215 ₿0.00000037	$35.34 ₿1.93	$23.97M ₿3.79K	$179.74K ₿28.4
6083	Calaxy CLXY	$0.001943 ₿0.00000092	9.24	$179.03K ₿84.87	$0.001951 ₿0.00000098	$0.001751 ₿0.00000092	$1.54K ₿0.08	$1.94M ₿921.41	$179.03K ₿84.87
6090	AIRENE by Virtuals AIRENE	$0.0001777	10.97	$177.94K	$0.000181	$0.0001564	$6.31	$177.94K	$177.94K
6095	Marvin Inu MARVIN	$0.000000422	-10.44	$177.56K	$0.0000004759	$0.0000004049	$6.69K	$177.56K	$177.56K
6098	Infinity Rocket IRT	$0.00192 ₿0.000000042	14.03	$177.4K ₿3.88	$0.001943 ₿0.000000045	$0.001667 ₿0.000000041	$12.05K ₿12.34	$385.25K ₿8.44	$177.4K ₿3.88
6101	Avarik Saga AVRK	$0.0009313	0.20	$177.28K	$0.0009794	$0.000928	$96.2	$465.7K	$177.28K
6109	Gold Fever Native Gold NGL	$0.00431 ₿0.0000024	-5.40	$176.38K ₿103.12	$0.004586 ₿0.0000025	$0.00421 ₿0.0000024	$58.72K ₿1.65	$860.53K ₿427.62	$176.38K ₿103.12
6110	AgentLayer AGENT	$0.000198	-2.63	$176.34K	$0.0002066	$0.0001885	$77.07K	$197.71K	$176.34K
6112	Space Token SPACE	$0.001927 ₿0.00000021	6.79	$176.22K ₿0	$0.001959 ₿0.00000022	$0.001768 ₿0.00000021	$606.53 ₿0.58	$621.68K ₿74.11	$176.22K ₿0
6113	UBXS UBXS	$0.003261 ₿0.0000058	8.82	$176.22K ₿314.59	$0.00368 ₿0.0000062	$0.002985 ₿0.0000054	$2.01K ₿11.98	$319.59K ₿570.54	$176.22K ₿314.59
6117	SENATE SENATE	$0.00128 ₿0.0000016	37.38	$176.09K ₿185.68	$0.001446 ₿0.0000017	$0.0009221 ₿0.0000016	$1.23K ₿1.2	$209.07K ₿324.36	$176.09K ₿185.68
6118	TIMES $TIMES	$0.0003389	5.94	$176.08K	$0.0003462	$0.0002839	$351.63	$338.97K	$176.08K
6119	Cheems CHEEMS	$0.00007208 ₿0.000000077	0.27	$176.08K ₿189.6	$0.0000721 ₿0.000000083	$0.00007118 ₿0.000000058	$195.98 ₿10.09	$200.05K ₿215.41	$176.08K ₿189.6
6120	Crashout CRASHOUT	$0.0001754	6.96	$175.47K	$0.0001781	$0.0001573	$1.08K	$175.47K	$175.47K
6121	Lord Of SOL LOS	$0.00001754	0	$175.39K	$0	$0	$21.06	$175.39K	$175.39K
6123	Osean OSEAN	$0.0002062 ₿0.000000023	5.68	$175.26K ₿19.97	$0.0002075 ₿0.000000025	$0.0001929 ₿0.000000022	$44.4 ₿0.27	$202.1K ₿23.03	$175.26K ₿19.97
6124	Wild Goat Coin WGC	$0.00004377	2.72	$175.15K	$0.00004449	$0.00003932	$138.25	$175.15K	$175.15K
6126	Andromeda ANDR	$0.0007413 ₿0.000013	-4.10	$174.9K ₿397.26	$0.0008488 ₿0.000014	$0.0007256 ₿0.000012	$11.85K ₿7.05	$741.32K ₿13.08K	$174.9K ₿397.26
6133	monkeyhaircut MONK	$0.0001724 ₿0.00000011	-1.12	$174.05K ₿0	$0.0001766 ₿0.00000012	$0.0001718 ₿0.00000010	$55.18K ₿1.98	$174.05K ₿112.03	$174.05K ₿0
6135	Peepo PEPO	$0.0000004162	6.50	$173.89K	$0.0000004192	$0.0000003867	$375.46	$173.89K	$173.89K
6144	SEED SEED	$0.008647 ₿0.0000030	6.83	$172.98K ₿60.98	$0.008765 ₿0.0000034	$0.008019 ₿0.0000015	$47.91 ₿4.22	$172.98K ₿60.98	$172.98K ₿60.98
6146	Krypton DAO KRD	$0.001684 ₿0.000011	7.62	$172.71K ₿1.19K	$0.001805 ₿0.000011	$0.001559 ₿0.000011	$21.03K ₿0.1	$16.86M ₿116.57K	$172.71K ₿1.19K
6149	Lumoz MOZ	$0.0001191	-8.64	$172.45K	$0.0001317	$0.0001161	$12.1K	$1.19M	$172.45K
6150	Myriad XMY	$0.00009111 ₿0.0000000083	13.84	$172.25K ₿15.51	$0.0007777 ₿0.0000000084	$0.0006681 ₿0.0000000072	$0.02 ₿0.13	$172.25K ₿16.62	$172.25K ₿15.51
6151	TrenchAI TRENCHAI	$0.000172	7.84	$172.18K	$0.000174	$0.0001529	$1.18K	$172.18K	$172.18K
6154	Quick Intel QKNTL	$0.002148 ₿0.00000098	14.19	$171.76K ₿78.88	$0.002185 ₿0.0000010	$0.001866 ₿0.00000098	$74.6 ₿0.36	$171.85K ₿78.92	$171.76K ₿78.88
6155	IxiCash IXI	$0.00001855 ₿0.0000000013	-7.87	$171.73K ₿11.37	$0.00002057 ₿0.0000000014	$0.00001045 ₿0.0000000012	$572.08 ₿0.01	$389.68K ₿29.41	$171.73K ₿11.37
6157	Champignons of Arborethia CHAMPZ	$0.0001712 ₿0.00000010	5.66	$171.25K ₿94.8	$0.0001712 ₿0.00000010	$0.0001608 ₿0.000000094	$24.05 ₿0.18	$171.25K ₿101.44	$171.25K ₿94.8
6162	Bag BAG	$0.00002903 ₿0.000000049	-2.25	$170.44K ₿120.38	$0.00003051 ₿0.000000049	$0.00002752 ₿0.000000048	$12.29K ₿1.54	$170.44K ₿120.38	$170.44K ₿120.38
6166	Aped APED	$0.1699 ₿0.0000058	5.39	$169.91K ₿0	$0.1718 ₿0.0000058	$0.1594 ₿0.0000050	$589.61 ₿4.35	$169.91K ₿5.84	$169.91K ₿0
6167	Thumb THUMB	$0.000821	9.68	$169.87K	$0.0008333 ₿0.	$0.0007445 ₿0.	$13.42 ₿0	$169.87K	$169.87K
6168	Move Dollar MOD	$0.9977 ₿0.000014	-0.09	$169.78K ₿0	$0.9986 ₿0.000015	$0.9816 ₿0.000014	$39.55K ₿40.28	$169.78K ₿14.62	$169.78K ₿0
6172	Roobee ROOBEE	$0.0001407 ₿0.000000015	0.31	$169.48K ₿18.83	$0.0001419 ₿0.000000016	$0.0001402 ₿0.000000015	$132.98K ₿2.4	$759.8K ₿84.42	$169.48K ₿18.83
6178	Catana CATANA	$0.0001688	5.15	$168.8K	$0.0001836	$0.0001605	$87.19K	$168.8K	$168.8K
6181	MindCoin MIND	$0.00000225	11.11	$168.56K	$0.000002259	$0.000002009	$130.4	$168.56K	$168.56K
6184	Ordiswap ORDS	$0.0002368 ₿0.0000023	-6.45	$168.08K ₿1.42K	$0.0002709 ₿0.0000026	$0.0002214 ₿0.0000023	$49.2K ₿149	$237.17K ₿2.4K	$168.08K ₿1.42K
6190	SpaceCatch CATCH	$0.003129 ₿0.000029	-0.64	$167.49K ₿0	$0.0032 ₿0.000030	$0.00307 ₿0.000028	$18.17K ₿9.36	$310.99K ₿2.92K	$167.49K ₿0
6192	tooker kurlson TOOKER	$0.0001722 ₿0.00000032	8.51	$167.36K ₿0	$0.0001756 ₿0.00000048	$0.0001567 ₿0.00000031	$397.99 ₿32.13	$167.36K ₿349.35	$167.36K ₿0
6194	Integral ITGR	$0.001978 ₿0.00000014	5.02	$167.18K ₿12.49	$0.002006 ₿0.	$0.001862 ₿0.	$11.91K ₿0	$597.43K ₿44.64	$167.18K ₿12.49
6195	tobi TOBI	$0.0001671	7.62	$167.13K	$0.0001697	$0.0001494	$2.56K	$167.13K	$167.13K
6196	Meme Alliance MMA	$0.001956 ₿0.00000021	4.77	$167.1K ₿15.22	$0.002049 ₿0.00000024	$0.001844 ₿0.00000014	$72.87 ₿4.63	$195.57K ₿21.88	$167.1K ₿15.22
6198	HarambeCoin HARAMBE	$0.0000001672 ₿0.00000000023	-0.20	$166.93K ₿0	$0.0000001677 ₿0.00000000024	$0.0000001675 ₿0.00000000023	$4.99 ₿0.15	$167.57K ₿235.68	$166.93K ₿0
6202	Glitch Protocol GLCH	$0.002427 ₿0.00000020	-1.61	$166.84K ₿14.15	$0.002527 ₿0.00000022	$0.002285 ₿0.00000017	$3.26K ₿0.3	$211.43K ₿17.93	$166.84K ₿14.15
6205	HUA HUA HUAHUA	$0.0001683	9.34	$166.69K	$0.0001708	$0.0001518	$199.06	$166.69K	$166.69K
6208	Aimonica Brands AIMONICA	$0.0001669	5.82	$166.61K	$0.0001772	$0.0001561	$246.77K	$166.61K	$166.61K
6211	Chain Guardians CGG	$0.001487 ₿0.00000069	-38.00	$166.45K ₿69.79	$0.002555 ₿0.00000070	$0.001086 ₿0.00000068	$16.25 ₿0.51	$178.5K ₿83.75	$166.45K ₿69.79
6212	Sage Universe SAGE	$0.0001662	-2.00	$166.42K	$0.0001736	$0.0001499	$3.74K	$166.42K	$166.42K
6218	TN100x TN100X	$0.00002275 ₿0.000000035	0.84	$166.12K ₿0	$0.00002288 ₿0.000000037	$0.00002112 ₿0.000000028	$2.57K ₿3.07	$197.71K ₿356.37	$166.12K ₿0
6221	Wormhole Bridged USDC (Fantom) USDC	$0.1169	-12.82	$165.5K	$0.1369	$0.1168	$405.16	$165.5K	$165.5K
6222	pBTC35A PBTC35A	$0.771 ₿0.000023	1.70	$165.46K ₿5	$0.7899 ₿0.000023	$0.7503 ₿0.000022	$12.59K ₿0.02	$165.46K ₿5	$165.46K ₿5
6225	Plasma Finance PPAY	$0.0001732 ₿0.000000022	-0.20	$164.63K ₿21.17	$0.0001738 ₿0.000000022	$0.0001722 ₿0.000000019	$1.53 ₿0.01	$173.29K ₿22.28	$164.63K ₿21.17
6226	Cat CAT	$0.000000000349 ₿0.000000000000022	5.59	$164.49K ₿18.17	$0.000000000353 ₿0.000000000000024	$0.000000000328 ₿0.000000000000022	$312.8 ₿3.16	$345.03K ₿22.59	$164.49K ₿18.17
6228	Liquidus LIQ	$0.04568 ₿0.0000040	5.70	$164.46K ₿15.42	$0.04618 ₿0.0000040	$0.04284 ₿0.0000039	$66.1 ₿0.01	$296.92K ₿26.05	$164.46K ₿15.42
6229	Blendr Network BLENDR	$0.004098 ₿0.000039	33.75	$164.27K ₿1.6K	$0.004269 ₿0.000044	$0.003042 ₿0.000036	$3.24K ₿45.48	$172.13K ₿1.64K	$164.27K ₿1.6K
6235	MetaVPad METAV	$0.0007446 ₿0.000000087	5.44	$163.68K ₿19.23	$0.0007487 ₿0.000000098	$0.0006968 ₿0.000000085	$258.99 ₿0.16	$1.45M ₿166.57	$163.68K ₿19.23
6242	r/snoofi R/SNOOFI	$0.0001627	13.77	$162.89K	$0.0001651	$0.0001407	$1.53K	$162.89K	$162.89K
6245	Lyra Finance LYRA	$0.0002607 ₿0.0000017	5.24	$162.65K ₿1.42K	$0.0002617 ₿0.0000018	$0.0002463 ₿0.0000017	$21.06 ₿0.75	$260.8K ₿1.78K	$162.65K ₿1.42K
6246	believe in something DTF	$0.0001625	8.05	$162.55K	$0.000165	$0.0001489	$427.27	$162.55K	$162.55K
6247	Enjinstarter EJS	$0.00003927 ₿0.00000012	-7.44	$162.54K ₿478.75	$0.00004261 ₿0.00000012	$0.00003623 ₿0.00000011	$537.15 ₿5	$193.87K ₿593.39	$162.54K ₿478.75
6248	Mars MARS	$0.0000003849	1.93	$162.48K	$0.0000004025	$0.0000003574	$172.25K	$162.48K	$162.48K
6249	Bitcat BITCAT	$0.0001625	7.58	$162.37K	$0.0001647 ₿0.	$0.000146 ₿0.	$12.95K ₿0	$162.37K	$162.37K
6251	SAYCOIN SAY	$0.0001224	4.11	$162.28K	$0.0001304	$0.0001172	$11.8K	$612.19K	$162.28K
6252	Poncho PONCHO	$0.01617 ₿0.0000060	5.32	$162.03K ₿0	$0.01622 ₿0.0000075	$0.01484 ₿0.0000055	$373.84 ₿3.4	$162.03K ₿60.31	$162.03K ₿0
6253	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6255	Pillar PLR	$0.000624 ₿0.000000076	5.98	$161.84K ₿19.91	$0.001446 ₿0.000000084	$0.0005756 ₿0.000000076	$72.93 ₿0.01	$499.22K ₿61.41	$161.84K ₿19.91
6256	Envision Labs VIS	$0.002933	6.14	$161.48K	$0.002954	$0.002717	$336.07	$293.6K	$161.48K
6257	Uno Re UNO	$0.0006994 ₿0.00000096	-0.75	$161.39K ₿78.98	$0.0009603 ₿0.0000010	$0.0005674 ₿0.00000096	$34.37K ₿7.47	$222.06K ₿369.82	$161.39K ₿78.98
6258	SANSHU! SANSHU!	$0.0001613 ₿0.000000094	-1.40	$161.36K ₿94.67	$0.008844 ₿0.000000096	$0.008669 ₿0.000000094	$102.13 ₿0.01	$161.36K ₿94.67	$161.36K ₿94.67
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}