Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5916	Dafi Protocol DAFI	$0.0004079 ₿0.000000055	-3.31	$230.6K ₿31.06	$0.0004218 ₿0.000000057	$0.0003613 ₿0.000000051	$60.32K ₿4.63	$917.79K ₿123.61	$230.6K ₿31.06
5917	Marvin Inu MARVIN	$0.0000005481	-4.10	$230.57K	$0.0000005719	$0.0000005328	$398.88	$230.57K	$230.57K
5919	Santa Coin SANTA	$0.000000001043 ₿0.000000000000017	-1.12	$229.82K ₿3.85	$0.000000001054 ₿0.000000000000017	$0.000000001016 ₿0.000000000000017	$136.19 ₿0	$229.82K ₿3.85	$229.82K ₿3.85
5922	OG Peanut PEANUT	$0.0002288	-4.23	$228.84K	$0.0002389	$0.0002268	$91.97K	$228.84K	$228.84K
5923	Quick Intel QKNTL	$0.002859 ₿0.00000098	-7.86	$228.67K ₿78.88	$0.003104 ₿0.0000010	$0.002818 ₿0.00000098	$1.11K ₿0.36	$228.79K ₿78.92	$228.67K ₿78.88
5924	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5926	ADA ADASOL	$0.0002249 ₿0.000000044	-4.66	$227.92K ₿0	$0.000241 ₿0.000000045	$0.0002237 ₿0.000000036	$51.55K ₿2.94	$227.92K ₿45.07	$227.92K ₿0
5931	Believe In Something BIS	$0.0002281	-8.39	$227.54K	$0.000249	$0.0002244	$2.15K	$227.54K	$227.54K
5932	Veloce VEXT	$0.0007602 ₿0.0000012	-3.31	$227.27K ₿144.16	$0.0008428 ₿0.0000012	$0.0006558 ₿0.0000011	$10.61K ₿15.27	$228.07K ₿185.81	$227.27K ₿144.16
5934	Gamma Strategies GAMMA	$0.003482 ₿0.0000027	41.98	$226.74K ₿181.7	$0.003502 ₿0.0000029	$0.002453 ₿0.0000027	$41.42 ₿1.48	$348.29K ₿279.11	$226.74K ₿181.7
5937	Fable Of The Dragon TYRANT	$0.02265 ₿0.0000018	-1.71	$226.6K ₿18.65	$0.02312 ₿0.0000020	$0.02209 ₿0.0000018	$45.32 ₿0.37	$226.6K ₿18.65	$226.6K ₿18.65
5942	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5945	Agents AI AGENT	$0.000227	-4.71	$225.87K	$0.0002384	$0.000224	$82.83	$225.87K	$225.87K
5947	Build BUILD	$0.0000004837	-3.78	$225.8K	$0.0000005075	$0.0000004766	$173.13	$483.64K	$225.8K
5948	ai16zeliza ELIZA	$0.0002349	-0.50	$225.65K	$0.0002405	$0.0002299	$263.62K	$225.65K	$225.65K
5951	Gecko Inu GEC	$0.000000003398 ₿0.0000000000024	-4.90	$224.92K ₿0	$0.000000003637 ₿0.0000000000026	$0.000000003308 ₿0.0000000000024	$17.28K ₿7.88	$224.92K ₿168.4	$224.92K ₿0
5952	Ben the Dog BENDOG	$0.0002258	-3.42	$224.91K	$0.000234	$0.0002231	$142.88	$224.91K	$224.91K
5953	Dimecoin DIME	$0.0000003828 ₿0.000000000013	0.01*	$224.85K ₿7.83	$0.0000003828 ₿0.000000000014	$0.0000003828 ₿0.000000000013	$0.01 ₿0	$224.86K ₿7.83	$224.85K ₿7.83
5954	Peepo PEPO	$0.0000005377	-1.74	$224.65K	$0.0000005495	$0.0000005359	$13.55	$224.65K	$224.65K
5958	TrenchAI TRENCHAI	$0.0002254	-3.58	$224.21K	$0.0002338	$0.0002216	$533.86	$224.21K	$224.21K
5960	Mars MARS	$0.0000005327	-1.01	$224.13K	$0.000000558	$0.0000005057	$198.43K	$224.13K	$224.13K
5961	Blendr Network BLENDR	$0.005591 ₿0.000039	-8.10	$224.11K ₿1.6K	$0.009441 ₿0.000044	$0.00488 ₿0.000036	$23.98K ₿45.48	$234.83K ₿1.64K	$224.11K ₿1.6K
5962	Department of Gov Efficiency DOGE	$0.02263	3.37	$224K	$0.02292	$0.02156	$49.72K	$224K	$224K
5965	Space Token SPACE	$0.002616 ₿0.00000021	-0.68	$223.92K ₿0	$0.002644 ₿0.00000022	$0.002498 ₿0.00000021	$2.4K ₿0.58	$844.97K ₿74.11	$223.92K ₿0
5966	Orange ORNJ	$0.002216 ₿0.0000080	-1.78	$223.6K ₿490.55	$0.002293 ₿0.0000087	$0.002203 ₿0.0000079	$26.52K ₿66.05	$226.66K ₿800.24	$223.6K ₿490.55
5968	NAOS Finance NAOS	$0.002653 ₿0.00000053	-0.33	$223.45K ₿45.16	$0.002799 ₿0.00000055	$0.002549 ₿0.00000052	$9.89K ₿0.69	$581.48K ₿117.58	$223.45K ₿45.16
5972	YIELD app YLD	$0.0008394 ₿0.0000014	8.97	$222.78K ₿393.4	$0.1516 ₿0.0000014	$0.1374 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5977	IguVerse IGU IGU	$0.0007569 ₿0.00000043	-5.03	$221.34K ₿106.68	$0.0008062 ₿0.00000047	$0.0007077 ₿0.00000043	$10.75K ₿18.05	$303.71K ₿175.69	$221.34K ₿106.68
5981	Lord Of SOL LOS	$0.00002205	-4.29	$220.48K	$0.00002303	$0.0000218	$159.58K	$220.48K	$220.48K
5982	Atari ATRI	$0.0001462 ₿0.000000031	-4.49	$220.16K ₿48.7	$0.0001531 ₿0.000000034	$0.0001445 ₿0.000000031	$6.11 ₿0.01	$288.91K ₿63.91	$220.16K ₿48.7
5983	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	0.66	$219.7K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$16.51 ₿0.03	$881.28K ₿88.32	$219.7K ₿22.02
5984	Cheems CHEEMS	$0.00008987 ₿0.000000077	4.60	$219.55K ₿189.6	$0.00009042 ₿0.000000083	$0.0000859 ₿0.000000058	$1.14K ₿10.09	$249.43K ₿215.41	$219.55K ₿189.6
5986	Bamboo on Base BAMBOO	$0.0002195	-2.80	$219.52K	$0.0002261	$0.0002171	$166.26	$219.52K	$219.52K
5989	SocialGood SG	$0.009594 ₿0.00000036	1.01	$219.26K ₿8.7	$0.01109 ₿0.00000038	$0.009493 ₿0.00000035	$192.07K ₿0.42	$260.26K ₿9.98	$219.26K ₿8.7
5991	Thumb THUMB	$0.001059	0	$219.11K	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$219.11K	$219.11K
5994	iETH v1 IETH	$3,953.2 ₿0.057	-2.91	$218.77K ₿16.45	$4,099.32 ₿0.058	$3,860.63 ₿0.057	$0 ₿0	$218.77K ₿16.45	$218.77K ₿16.45
5998	Plasma Finance PPAY	$0.0002292 ₿0.000000022	-3.82	$217.83K ₿21.17	$0.0002383 ₿0.000000022	$0.0002241 ₿0.000000019	$29.06 ₿0.01	$229.29K ₿22.28	$217.83K ₿21.17
6000	MAPS MAPS	$0.0029 ₿0.00000038	-4.95	$217.72K ₿28.4	$0.003051 ₿0.00000038	$0.002867 ₿0.00000037	$10.94 ₿1.93	$29.03M ₿3.79K	$217.72K ₿28.4
6003	Ton Cat TCAT	$0.0003414	-0.13	$217.52K	$0.0003477	$0.0003333	$210.93	$217.52K	$217.52K
6009	Fortune Token FRTN	$0.0007082 ₿0.00000049	-0.41	$216.14K ₿21.22	$0.0007182 ₿0.00000050	$0.0006894 ₿0.00000047	$2.34K ₿0.35	$705.57K ₿488.94	$216.14K ₿21.22
6010	TORSY TORSY	$0.0003422	-11.24	$216.08K	$0.0003855	$0.0003421	$3.75K	$216.08K	$216.08K
6011	SEED SEED	$0.01072 ₿0.0000030	-4.41	$215.32K ₿60.98	$0.01122 ₿0.0000034	$0.01058 ₿0.0000015	$192.83 ₿4.22	$215.32K ₿60.98	$215.32K ₿60.98
6014	YouSim YOUSIM	$0.000214	9.14	$215.11K	$0.0002315	$0.0001915	$7.32K	$215.11K	$215.11K
6016	ZooKeeper ZOO	$0.0004567 ₿0.000000083	0.59	$214.98K ₿38.82	$0.0004574 ₿0.000000084	$0.0004459 ₿0.000000078	$106.29 ₿0.53	$221.88K ₿40.07	$214.98K ₿38.82
6017	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01809 ₿0.00000017	$0.01719 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6018	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6020	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6022	Polychain Monsters PMON	$0.03657 ₿0.0000088	-0.74	$214.13K ₿47.73	$0.03696 ₿0.0000090	$0.03539 ₿0.0000086	$30.85 ₿2.08	$317.67K ₿76.58	$214.13K ₿47.73
6024	autism AUTISM	$0.0002242	-4.28	$213.9K	$0.0002343	$0.0002215	$164.27	$213.9K	$213.9K
6025	SOMESING SSG	$0.00004271 ₿0.000000014	0.97	$213.68K ₿52.98	$0.00004288 ₿0.000000014	$0.00004229 ₿0.000000013	$106.37K ₿79.52	$213.68K ₿73.61	$213.68K ₿52.98
6031	DinoLFG DINO	$0.0006788 ₿0.00000026	-1.19	$212.45K ₿84.42	$0.0007838 ₿0.00000031	$0.0005597 ₿0.00000026	$70.49K ₿2.25	$226.29K ₿89.92	$212.45K ₿84.42
6033	PEPE 0x69 ON BASE PEPE	$0.000000000504	-6.60	$212.29K	$0.00000000054	$0.000000000496	$1.51K	$212.29K	$212.29K
6036	Dash 2 Trade D2T	$0.0004458 ₿0.000000059	-7.18	$211.1K ₿21.78	$0.0005098 ₿0.000000058	$0.0004432 ₿0.000000056	$9.46K ₿1.24	$445.82K ₿58.31	$211.1K ₿21.78
6037	catwifbag BAG	$0.0002117 ₿0.00000023	-6.69	$211.43K ₿0	$0.0002269 ₿0.00000031	$0.0002097 ₿0.00000022	$1.17K ₿19.56	$211.43K ₿233.74	$211.43K ₿0
6044	Shitcats SHATS	$0.000000000822	-2.05	$210.37K	$0.000000000842	$0.000000000796	$35.19	$326.22K	$210.37K
6052	Rio DeFi RFUEL	$0.0009334 ₿0.000000047	-3.00	$209.59K ₿10.57	$0.000964 ₿0.000000048	$0.0009222 ₿0.000000045	$13.72K ₿2.36	$334.19K ₿16.85	$209.59K ₿10.57
6053	SAYCOIN SAY	$0.0001549	-6.04	$209.57K	$0.0001734	$0.0001548	$10.36K	$790.55K	$209.57K
6054	FREEdom coin FREE	$0.00000002626 ₿0.0000000000035	-4.30	$209.39K ₿27.99	$0.00000002784 ₿0.0000000000037	$0.0000000258 ₿0.0000000000034	$133.66K ₿13.29	$209.39K ₿27.99	$209.39K ₿27.99
6057	0chain ZCN	$0.00432 ₿0.0000023	-17.58	$209.13K ₿112.72	$0.005243 ₿0.0000023	$0.003778 ₿0.0000021	$1.43K ₿0.05	$1.73M ₿931.55	$209.13K ₿112.72
6059	Midnight NIGHT	$0.0003354	0.95	$208.71K	$0.0003355	$0.000332	$9.63K	$1.01M	$208.71K
6060	Matt Furie MATT	$0.0000004962	-3.39	$208.64K	$0.0000005136	$0.000000427	$61K	$208.64K	$208.64K
6061	Dedium DEDI	$0.004165	7.24	$208.44K	$0.004501	$0.003812	$8.92K	$1.04M	$208.44K
6062	TrustFi Network Token TFI	$0.004176 ₿0.00000032	0.78	$208.2K ₿14.55	$0.004203 ₿0.	$0.004057 ₿0.	$1.29K ₿0	$417.41K ₿32.15	$208.2K ₿14.55
6063	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02752 ₿0.00000027	$0.02673 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6065	Glitch Protocol GLCH	$0.002963 ₿0.00000020	1.11	$207.89K ₿14.15	$0.003056 ₿0.00000022	$0.002873 ₿0.00000017	$2.18K ₿0.3	$263.46K ₿17.93	$207.89K ₿14.15
6066	Mintra MINT	$0.00008715 ₿0.000000015	2.62	$207.25K ₿36.55	$0.00009386 ₿0.000000015	$0.00007763 ₿0.000000014	$235.11 ₿0.17	$207.25K ₿36.55	$207.25K ₿36.55
6069	FALX FALX	$0.00002069	-5.09	$206.88K	$0.0000218	$0.0000205	$35.35	$206.88K	$206.88K
6071	Govi GOVI	$0.01332 ₿0.0000039	-4.75	$206.51K ₿61.34	$0.01424 ₿0.0000041	$0.01323 ₿0.0000038	$22.24K ₿0.68	$428.01K ₿127.12	$206.51K ₿61.34
6072	Ethernity Cloud ECLD	$0.0003873 ₿0.00000028	0.31	$206.38K ₿0	$0.0003915 ₿0.00000031	$0.000359 ₿0.00000028	$212.21 ₿2.42	$387.4K ₿285.41	$206.38K ₿0
6076	Aped APED	$0.2059 ₿0.0000058	-4.06	$205.98K ₿0	$0.2146 ₿0.0000058	$0.2023 ₿0.0000050	$221.37 ₿4.35	$205.98K ₿5.84	$205.98K ₿0
6077	Pillar PLR	$0.0007941 ₿0.000000076	-3.42	$205.92K ₿19.91	$0.001959 ₿0.000000084	$0.000779 ₿0.000000076	$47.9 ₿0.01	$635.19K ₿61.41	$205.92K ₿19.91
6083	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.00000001729 ₿0.00000000000016	$0.00000001711 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6086	Cellana Finance CELL	$0.0005942 ₿0.00000099	-1.54	$204.57K ₿0	$0.0006064 ₿0.0000010	$0.0005885 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.57K ₿0
6088	Level LVL	$0.0117 ₿0.0000047	-0.15	$203.83K ₿67.35	$0.01181 ₿0.0000048	$0.01153 ₿0.0000040	$349.23 ₿3.04	$314.1K ₿220.69	$203.83K ₿67.35
6090	Cat CAT	$0.000000000413 ₿0.000000000000022	-0.17	$203.22K ₿18.17	$0.000000000419 ₿0.000000000000024	$0.000000000399 ₿0.000000000000022	$204.32 ₿3.16	$408.57K ₿22.59	$203.22K ₿18.17
6093	ProtoKOLs KOL	$0.02034	-5.80	$203.44K	$0.02159	$0.01991	$1.02K	$203.44K	$203.44K
6095	DeltaPrime PRIME	$0.047	-2.70	$203.34K	$0.04854	$0.04561	$16.17	$1.88M	$203.34K
6096	blinkdotfun BLINK	$0.0002033	-4.43	$204.3K	$0.0002127	$0.0002	$789.03	$204.3K	$204.3K
6097	Champignons of Arborethia CHAMPZ	$0.0002032 ₿0.00000010	2.43	$203.26K ₿94.8	$0.0002032 ₿0.00000010	$0.0001984 ₿0.000000094	$55.61 ₿0.18	$203.26K ₿101.44	$203.26K ₿94.8
6099	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6104	Catalorian CATALORIAN	$0.0002021	-5.78	$202.44K	$0.0002421	$0.0001995	$50.19K	$202.44K	$202.44K
6106	Coconut Chicken $CCC	$0.00002165 ₿0.0000000067	-2.98	$202.14K ₿65.63	$0.00002233 ₿0.0000000078	$0.00002142 ₿0.0000000066	$657.31 ₿0.69	$202.14K ₿65.63	$202.14K ₿65.63
6107	Lyra Finance LYRA	$0.0003239 ₿0.0000017	-4.56	$202.03K ₿1.42K	$0.0003394 ₿0.0000018	$0.0003209 ₿0.0000017	$8.57 ₿0.75	$323.95K ₿1.78K	$202.03K ₿1.42K
6109	MARS4 MARS4	$0.00005047 ₿0.000000027	0.96	$201.88K ₿108.67	$0.00005106 ₿0.000000029	$0.00004826 ₿0.000000025	$13.05K ₿2.98	$201.88K ₿108.67	$201.88K ₿108.67
6112	MetaVPad METAV	$0.0009162 ₿0.000000087	-0.36	$201.51K ₿19.23	$0.0009278 ₿0.000000098	$0.0008815 ₿0.000000085	$499.84 ₿0.16	$1.78M ₿166.57	$201.51K ₿19.23
6116	IxiCash IXI	$0.00002175 ₿0.0000000013	-5.47	$201.36K ₿11.37	$0.00002358 ₿0.0000000014	$0.00002175 ₿0.0000000012	$51.62 ₿0.01	$456.91K ₿29.41	$201.36K ₿11.37
6118	Parex PRX	$0.007512 ₿0.000010	-4.89	$201.15K ₿81.5	$0.008015 ₿0.000011	$0.007049 ₿0.000010	$60.94K ₿19.57	$311.88K ₿347.35	$201.15K ₿81.5
6127	Integral ITGR	$0.002372 ₿0.00000014	-3.20	$199.92K ₿12.49	$0.002451 ₿0.	$0.002381 ₿0.	$9.5K ₿0	$714.42K ₿44.64	$199.92K ₿12.49
6129	Nyan Meme Coin NYAN	$0.000000003162 ₿0.00000000000092	-4.24	$199.84K ₿0	$0.000000003302 ₿0.0000000000012	$0.000000003124 ₿0.00000000000090	$646.92 ₿2	$199.84K ₿64.43	$199.84K ₿0
6132	Titan Trading Token TES	$0.006143 ₿0.000013	-0.04	$199.78K ₿0	$0.006146 ₿0.000012	$0.006137 ₿0.000011	$78.56K ₿0.87	$614.34K ₿1.29K	$199.78K ₿0
6133	Aion AION	$0.0003597 ₿0.000000031	-5.05	$199.48K ₿16.82	$0.0003798 ₿0.000000031	$0.0003597 ₿0.000000028	$32.9K ₿0	$199.48K ₿15.43	$199.48K ₿16.82
6134	BlockProtocol BLOCK	$0.0002932	-5.60	$199.18K	$0.0003132	$0.0002922	$25.33K	$293.2K	$199.18K
6137	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005613 ₿0.000000055	$0.005243 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6138	catownkimono COK	$0.0000001981	-2.39	$198.79K	$0.0000002034	$0.0000001926	$56.08K	$198.79K	$198.79K
6146	r/snoofi R/SNOOFI	$0.000197	-8.57	$198.03K	$0.0002155	$0.000196	$2.2K	$198.03K	$198.03K
6147	ZKFair ZKF	$0.00001991 ₿0.000000069	-2.37	$198.02K ₿696.41	$0.000024 ₿0.000000081	$0.00001898 ₿0.000000068	$47.85K ₿95.96	$198.02K ₿696.41	$198.02K ₿696.41
6150	Databot DATA	$0.0002421 ₿0.000000029	-3.75	$197.25K ₿27.86	$0.0002526 ₿0.000000029	$0.0002408 ₿0.000000027	$17.39 ₿0.13	$242.15K ₿29.66	$197.25K ₿27.86
6153	Bolt BOLT	$0.0001972 ₿0.000000049	3.76	$197.09K ₿49.72	$0.000199 ₿0.000000054	$0.0001863 ₿0.000000048	$325.96 ₿2.14	$197.09K ₿49.72	$197.09K ₿49.72
6154	WOOF Token WOOF	$0.000011 ₿0.0000000016	-6.53	$197.05K ₿29.01	$0.00001177 ₿0.0000000017	$0.00001097 ₿0.0000000015	$1.44K ₿0.23	$197.05K ₿29.01	$197.05K ₿29.01
6156	Aimonica Brands AIMONICA	$0.000197	1.15	$197.01K	$0.0002041	$0.0001903	$82.84K	$197.01K	$197.01K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}