28 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5208	Pepoclown HONK	$0.000000000903	3.44	$379.91K	$0.000000000942	$0.000000000873	$3.59K	$379.91K	$379.91K
5209	88mph MPH	$0.2932 ₿0.000010	1,342.05	$382.35K ₿12.14	$0.3001 ₿0.000010	$0.02032 ₿0.0000090	$80.24 ₿0.15	$461.35K ₿15.01	$382.35K ₿12.14
5212	Youwho YOU	$0.0007801 ₿0.000000018	-0.02	$380.73K ₿9.22	$0.0007804 ₿0.000000018	$0.00078 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.73K ₿9.22
5216	SunWukong SUNWUKONG	$0.0003798	-1.05	$379.88K	$0.000388	$0.0003798	$222.15	$379.88K	$379.88K
5217	Shibwifhatcoin SHIB	$0.0003806 ₿0.000000034	-9.93	$378.22K ₿34.74	$0.0004315 ₿0.000000039	$0.0003798 ₿0.000000030	$4.95K ₿2.58	$378.22K ₿34.74	$378.22K ₿34.74
5220	Chirpley CHRP	$0.0005284 ₿0.00000037	-3.53	$378K ₿210.05	$0.0005477 ₿0.00000041	$0.0005284 ₿0.00000037	$56.16K ₿2.42	$528.4K ₿379.43	$378K ₿210.05
5221	Itheum ITHEUM	$0.0006263 ₿0.00000020	-0.02	$378.73K ₿189.29	$0.0006594 ₿0.00000021	$0.0006217 ₿0.00000020	$517.6 ₿0.98	$531.13K ₿207.44	$378.73K ₿189.29
5223	Hund HUND	$0.0009405 ₿0.00000031	-2.66	$376.05K ₿0	$0.0009882 ₿0.00000033	$0.0009401 ₿0.00000029	$88.48K ₿6.78	$376.05K ₿79.19	$376.05K ₿0
5226	DeFrogs DEFROGS	$37.61 ₿0.0066	0.70	$376.09K ₿66.57	$38.68 ₿0.0073	$37.35 ₿0.0063	$188.98 ₿27.39	$376.09K ₿66.57	$376.09K ₿66.57
5227	Shieldeum SDM	$0.001245	0.27	$375.81K	$0.001254	$0.001239	$41.21K	$1.24M	$375.81K
5228	Tomb TOMB	$0.001224 ₿0.00000015	16.90	$375.37K ₿47.72	$0.001224 ₿0.00000015	$0.001027 ₿0.00000014	$9.23 ₿0.12	$375.37K ₿47.72	$375.37K ₿47.72
5231	STARKNET BROTHER BROTHER	$0.000000000375	1.82	$374.98K	$0.00000000039	$0.000000000368	$2.42K	$374.98K	$374.98K
5232	X Community X	$0.0003908	-2.32	$374.98K	$0.0004129	$0.00039	$383.48	$374.98K	$374.98K
5233	MintMe.com Coin MINTME	$0.0006876 ₿0.00000012	2.17	$374.12K ₿67.96	$0.0008054 ₿0.	$0.0006438 ₿0.	$179.03K ₿0	$374.12K ₿67.96	$374.12K ₿67.96
5235	Kryptokrona XKR	$0.0006125 ₿0.000000064	-0.57	$373.04K ₿35.78	$0.000616 ₿0.000000069	$0.0006086 ₿0.000000057	$5.7K ₿0.08	$612.59K ₿64.04	$373.04K ₿35.78
5239	SophiaVerse SOPH	$0.001428 ₿0.0000011	2.18	$371.1K ₿235.45	$0.001498 ₿0.0000011	$0.001397 ₿0.0000011	$74.68K ₿1.22	$1.43M ₿1.15K	$371.1K ₿235.45
5240	HanChain HAN	$0.0008221 ₿0.0000013	-2.81	$369.82K ₿50.99	$0.0008567 ₿0.0000018	$0.0008245 ₿0.0000013	$967.34K ₿7.66	$1.23M ₿2.03K	$369.82K ₿50.99
5243	Unique Network UNQ	$0.001862 ₿0.00000011	-5.52	$367.83K ₿35.32	$0.001994 ₿0.00000011	$0.001825 ₿0.00000010	$1.2K ₿2.03	$1.94M ₿117.19	$367.83K ₿35.32
5244	Affyn FYN	$0.0009521 ₿0.0000010	-3.79	$362.38K ₿365.29	$0.001033 ₿0.0000011	$0.0009438 ₿0.0000010	$13.88K ₿14.86	$943.88K ₿1.04K	$362.38K ₿365.29
5245	Canxium CAU	$0.2818 ₿0.00015	-1.12	$369.56K ₿113.91	$0.2858 ₿0.	$0.2805 ₿0.	$32.58K ₿0	$415.6K ₿137.07	$369.56K ₿113.91
5246	Horizon Protocol HZN	$0.001951 ₿0.00000074	-3.06	$368.58K ₿118.52	$0.002024 ₿0.00000075	$0.001951 ₿0.00000072	$433.59 ₿0.93	$505.81K ₿179.29	$368.58K ₿118.52
5247	Navigator Exchange NAVI	$0.1149 ₿0.000011	-2.85	$369.07K ₿34.56	$0.1263 ₿0.000013	$0.1147 ₿0.000010	$2.34K ₿1.1	$369.07K ₿34.56	$369.07K ₿34.56
5248	Samsunspor Fan Token SAM	$0.1849 ₿0.000018	0.46	$378.38K ₿48.72	$0.1886 ₿0.000021	$0.1804 ₿0.000013	$12.86K ₿0.03	$1.02M ₿104.07	$378.38K ₿48.72
5249	BSC Station BSCS	$0.001484 ₿0.00000016	-0.51	$367.71K ₿41.62	$0.001517 ₿0.00000018	$0.001477 ₿0.00000016	$9.12K ₿2.4	$592.1K ₿67.02	$367.71K ₿41.62
5254	Starcoin STC	$0.001007 ₿0.000000011	4.85	$366.74K ₿3.72	$0.001013 ₿0.000000012	$0.000953 ₿0.000000011	$17.37K ₿0.25	$366.74K ₿3.72	$366.74K ₿3.72
5255	DORA AI by Virtuals DORA	$0.0004283	-1.10	$366.74K	$0.0005471	$0.0004292	$16.17K	$429.23K	$366.74K
5259	Ariva ARV	$0.000004989 ₿0.00000000063	11.74	$365.85K ₿46.11	$0.00000581 ₿0.00000000063	$0.000004449 ₿0.00000000057	$16.99K ₿10.33	$472.18K ₿59.51	$365.85K ₿46.11
5267	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1307 ₿0.000010	-0.28	$364.1K ₿41.76	$0.1349 ₿0.000010	$0.1291 ₿0.000010	$28.74K ₿7.53	$1.31M ₿108.99	$364.1K ₿41.76
5269	Elk Finance ELK	$0.02253 ₿0.0000022	-2.81	$363.53K ₿30.91	$0.02321 ₿0.0000022	$0.02249 ₿0.0000022	$38.66K ₿1.01	$955.89K ₿95.41	$363.53K ₿30.91
5270	Neurashi NEI	$0.001082 ₿0.00000019	12.92	$363.52K ₿12.31	$0.001109 ₿0.00000019	$0.0009421 ₿0.00000018	$329.33K ₿36.23	$1.08M ₿8.78K	$363.52K ₿12.31
5273	Bonsai Coin BONSAICOIN	$0.00000002127	-1.87	$362.17K	$0.0000000217	$0.00000002127	$1.02	$17.08M	$362.17K
5275	Raini Studios Token RST	$0.0006388 ₿0.00000098	-7.52	$362.11K ₿557.39	$0.0006973 ₿0.0000011	$0.0006408 ₿0.00000098	$6.11 ₿2.04	$589.15K ₿906.87	$362.11K ₿557.39
5278	Fishkoin KOIN	$0.00000002002 ₿0.0000000000055	-0.28	$361.41K ₿0	$0.00000002026 ₿0.0000000000061	$0.00000001978 ₿0.0000000000054	$33.37 ₿0.33	$361.41K ₿115.81	$361.41K ₿0
5279	Aleph.im (Wormhole) ALEPH	$0.04874 ₿0.0000036	-1.42	$365.42K ₿0	$0.05022 ₿0.0000044	$0.04819 ₿0.0000030	$4.09K ₿0.36	$365.42K	$365.42K ₿0
5284	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5289	Gluteus Maximus by Virtuals GLUTEU	$0.0003586	-3.81	$358.94K	$0.0003902	$0.000357	$63.56K	$358.94K	$358.94K
5290	Step Staked SOL STEPSOL	$234.23	0.17	$358.34K	$234.23	$233.83	$334.47K	$358.34K	$358.34K
5293	Maple MPL	$0.2041 ₿0.00027	-0.27	$356.95K ₿2.17K	$0.2052 ₿0.00028	$0.2035 ₿0.00027	$108.13K ₿42.06	$2.04M ₿2.77K	$356.95K ₿2.17K
5297	PointPay PXP	$0.01183	0.47	$355.01K	$0.01191	$0.01174	$210.24K	$1.18M	$355.01K
5300	Heroes of NFT HON	$0.003963 ₿0.00000026	-6.22	$352.29K ₿19.44	$0.004279 ₿0.00000027	$0.003974 ₿0.00000026	$2.41K ₿0.18	$796.94K ₿53.64	$352.29K ₿19.44
5301	KEK KEKE	$0.000000004604 ₿0.00000000000040	-3.66	$353.83K ₿30.28	$0.000000004895 ₿0.00000000000042	$0.000000004628 ₿0.00000000000038	$182.04 ₿2.43	$360.04K ₿30.82	$353.83K ₿30.28
5302	STFX STFX	$0.0005419 ₿0.00000089	-41.94	$352.24K ₿552.1	$0.00094 ₿0.00000090	$0.0005423 ₿0.00000085	$308.12 ₿0.95	$481.5K ₿886.01	$352.24K ₿552.1
5303	RAT Escape RAT	$0.0003491	-0.87	$353.11K	$0.0003665	$0.0003458	$99.63K	$353.11K	$353.11K
5304	Revenue Coin RVC	$0.0004092 ₿0.000000046	-0.41	$352.95K ₿39.86	$0.0004126 ₿0.000000046	$0.0004072 ₿0.000000045	$71.14 ₿0.07	$707.77K ₿79.94	$352.95K ₿39.86
5309	Neiro NEIRO	$0.0003512	-1.02	$351.19K	$0.0003658	$0.0003495	$381.77K	$351.19K	$351.19K
5310	E4C E4C	$0.002436	-1.71	$351.11K	$0.002497	$0.002389	$15.21K	$2.43M	$351.11K
5311	Fofar FOFAR	$0.000000828 ₿0.000000000042	-8.64	$348.5K ₿0	$0.0000009162 ₿0.000000000064	$0.0000008283 ₿0.000000000031	$1.62K ₿8.3	$348.5K ₿17.71	$348.5K ₿0
5316	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8925 ₿0.0000087	$0.8354 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5317	Playermon PYM	$0.000683 ₿0.000000032	-4.56	$349.01K ₿14.03	$0.0007192 ₿0.000000033	$0.0006833 ₿0.000000030	$20.73K ₿0.21	$683.82K ₿32.39	$349.01K ₿14.03
5318	POPDOG POPDOG	$0.000347 ₿0.000000021	-0.16	$355.8K ₿0	$0.0003605 ₿0.000000024	$0.000346 ₿0.000000021	$47.85K ₿0.17	$355.8K ₿21.84	$355.8K ₿0
5319	Lynex LYNX	$0.003426 ₿0.0000052	-5.41	$348.16K ₿142.56	$0.003732 ₿0.0000059	$0.00342 ₿0.0000050	$35.44K ₿6.29	$1.07M ₿702.48	$348.16K ₿142.56
5322	Terminal TERMINAL	$0.0004077	-0.86	$348.16K	$0.000429	$0.0004091	$181.69	$409.66K	$348.16K
5328	Aston Martin Cognizant Fan Token AM	$0.1251 ₿0.000011	-2.05	$346.28K ₿24.89	$0.1326 ₿0.000011	$0.1243 ₿0.000010	$46.15K ₿5.17	$1.25M ₿113.83	$346.28K ₿24.89
5331	InsightX INX	$0.00168 ₿0.00000010	13.99	$345.95K ₿20.9	$0.001746 ₿0.00000011	$0.001465 ₿0.000000099	$4.43K ₿0.07	$421.53K ₿25.78	$345.95K ₿20.9
5332	Ledgity Token LDY	$0.009374	2.30	$345.71K	$0.009492	$0.009163	$62.67	$703.07K	$345.71K
5335	UpBots MBXN	$0.0006905 ₿0.000000028	2.52	$345.25K ₿12.19	$0.0006904 ₿0.000000064	$0.0006697 ₿0.000000027	$23.03 ₿0	$345.25K ₿14.08	$345.25K ₿12.19
5340	CertaiK by Virtuals CERTAI	$0.0003441	-7.23	$343.64K	$0.0004032	$0.0003446	$2.48K	$343.64K	$343.64K
5344	Shitzu SHITZU	$0.001112 ₿0.000000018	-1.25	$340.47K ₿0	$0.001149 ₿0.000000021	$0.001059 ₿0.000000018	$3.03K ₿0.06	$340.47K ₿10.59	$340.47K ₿0
5348	BitSong BTSG	$0.002833 ₿0.00000018	-3.66	$341.44K ₿21.57	$0.002972 ₿0.00000019	$0.00283 ₿0.00000018	$613.32 ₿0.01	$345.33K ₿22.77	$341.44K ₿21.57
5349	Juggernaut JGN	$0.003411 ₿0.00000051	0.10	$341.89K ₿51.98	$0.003452 ₿0.00000054	$0.00336 ₿0.00000050	$56.02 ₿4.17	$511.75K ₿77.81	$341.89K ₿51.98
5351	BOB BOB	$0.9996 ₿0.000014	-0.48	$341.38K ₿5.06	$1.01 ₿0.000014	$0.9949 ₿0.000014	$46.92 ₿0.01	$341.38K	$341.38K ₿5.06
5353	Synk SYNK	$0.003401	5.04	$340.12K	$0.003709	$0.00322	$56.58K	$340.12K	$340.12K
5354	Hunter Token HNTR	$0.001139 ₿0.000000017	0.20	$340.79K ₿5.08	$0.001139 ₿0.000000017	$0.001137 ₿0.000000016	$1.78 ₿0.73	$1.09M ₿16.24	$340.79K ₿5.08
5355	Goose Finance EGG	$0.007108 ₿0.00000030	-1.53	$340.58K ₿7.67	$0.01053 ₿0.00000030	$0.007082 ₿0.00000028	$465.68K ₿0.16	$342.87K ₿7.77	$340.58K ₿7.67
5357	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	1.19	$339.85K ₿0	$0.3242 ₿0.000044	$0.3129 ₿0.000040	$0.62 ₿1.03	$339.85K	$339.85K ₿0
5359	Chain4Energy C4E	$0.003056	-0.42	$337.78K	$0.003135 ₿0.	$0.003056 ₿0.	$2.47K ₿0	$953K	$337.78K
5361	Tetu TETU	$0.0006986 ₿0.000000067	-0.18	$339.36K ₿23.62	$0.0007028 ₿0.000000067	$0.0006986 ₿0.000000063	$2.66 ₿0.27	$362.61K ₿34.94	$339.36K ₿23.62
5362	Moby MOBY	$0.008192 ₿0.000015	-3.04	$339.19K ₿372.65	$0.009872 ₿0.000016	$0.008233 ₿0.000014	$55.18K ₿5.07	$823.35K ₿1.51K	$339.19K ₿372.65
5363	Source SOURCE	$0.0005938 ₿0.00000065	-8.52	$338.83K ₿273.02	$0.0006501 ₿0.00000071	$0.0005 ₿0.00000059	$296.47 ₿0.44	$349.15K ₿282.32	$338.83K ₿273.02
5364	Epik Prime EPIK	$0.0002764 ₿0.00000020	-9.20	$338.75K ₿216.08	$0.0003098 ₿0.00000020	$0.0002739 ₿0.00000020	$40.97K ₿4.69	$553.21K ₿410.41	$338.75K ₿216.08
5366	Fjord Foundry FJO	$0.0319	6.76	$336.72K	$0.03368	$0.02933	$58.51K	$2.81M	$336.72K
5367	Insane Labz (Base) LABZ	$0.0003822	0	$338.38K	$0	$0	$7.57	$367.82K	$338.38K
5368	FU FU	$0.000001909	-3.84	$337.13K	$0.000001999	$0.000001909	$183.75	$337.13K	$337.13K
5369	CATS CATS	$0.0000005619	-3.77	$337.2K	$0.0000005887	$0.0000005622	$197.13K	$337.2K	$337.2K
5370	PolyDoge POLYDOGE	$0.000000000396 ₿0.00000000000016	1.58	$337.88K ₿135.09	$0.000000000428 ₿0.00000000000016	$0.000000000377 ₿0.00000000000015	$12.67K ₿2.81	$338.36K ₿135.28	$337.88K ₿135.09
5371	21Million 21M	$0.01982	8.79	$337.69K	$0.02589	$0.01651	$72.08K	$346.01K	$337.69K
5372	Onigiri Kitty OKY	$0.003155 ₿0.00000010	0	$337.13K ₿11.87	$0.003155 ₿0.00000011	$0.003155 ₿0.00000010	$822.89 ₿0.01	$337.13K ₿11.87	$337.13K ₿11.87
5375	Taboo TABOO	$0.00003444 ₿0.000000041	-3.43	$336.54K ₿412.74	$0.00003577 ₿0.000000047	$0.0000344 ₿0.000000039	$4.81 ₿23.19	$336.54K ₿412.74	$336.54K ₿412.74
5376	Karlsen KLS	$0.0001377 ₿0.00000016	-14.64	$336.43K ₿95.23	$0.0001617 ₿0.00000016	$0.0001371 ₿0.00000015	$115.68K ₿2.05	$336.76K ₿111.63	$336.43K ₿95.23
5378	Mint Club MINT	$0.0000002898 ₿0.000000000095	-7.51	$333.19K ₿109.87	$0.0000003135 ₿0.00000000010	$0.0000002621 ₿0.000000000093	$118.12 ₿2.13	$333.19K ₿109.87	$333.19K ₿109.87
5379	기프토 GFT	$0.0001499 ₿0.00000037	-0.02	$335.85K ₿377.88	$0.0001518 ₿0.00000039	$0.0001484 ₿0.00000037	$23.27 ₿75.34	$335.85K ₿377.88	$335.85K ₿377.88
5380	Plena PLENA	$0.0006512	0.31	$335.77K	$0.0006618 ₿0.	$0.000644 ₿0.	$132.32K ₿0	$977.61K	$335.77K
5383	LayerAI LAI	$0.0001479 ₿0.00000066	-2.90	$339.44K ₿210.86	$0.0001642 ₿0.00000069	$0.0001439 ₿0.00000065	$52.07K ₿131.41	$428.3K ₿1.99K	$339.44K ₿210.86
5384	Bostrom BOOT	$0.00000000071 ₿0.00000000000052	0.30	$337.05K ₿310.21	$0.000000000766 ₿0.00000000000054	$0.000000000706 ₿0.00000000000051	$777.23 ₿0.11	$837K ₿626.86	$337.05K ₿310.21
5387	Wanaka Farm WANA	$0.001932 ₿0.000000074	-0.53	$334.31K ₿11.48	$0.001961 ₿0.000000074	$0.001925 ₿0.000000072	$34.38 ₿0	$963.23K ₿37.38	$334.31K ₿11.48
5388	BKOKFi BKOK	$0.07808	-1.87	$334.18K	$0.07957 ₿0.	$0.07769 ₿0.	$2.07K ₿0	$334.18K	$334.18K
5391	AROK.VC AROK	$0.0003318	0.96	$331.87K	$0.0003391	$0.0003276	$1.08K	$331.87K	$331.87K
5393	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001699 ₿0.0000029	$0.18 ₿13.61	$926.07K ₿1.74K	$331.34K ₿621.37
5396	Infinity PAD IPAD	$0.000331 ₿0.000000032	-0.83	$331.05K ₿32.77	$0.000334	$0.000331	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5401	MOSS AI MOSS	$0.0003628	-4.51	$330.17K	$0.0004077	$0.0003631	$418.39K	$330.17K	$330.17K
5404	Arcana Network XAR	$0.0004935 ₿0.0000027	-0.85	$329.69K ₿0	$0.0004977 ₿0.0000028	$0.0004934 ₿0.0000026	$14.95 ₿67.02	$493.53K	$329.69K ₿0
5406	IVPAY IVPAY	$0.00111 ₿0.00000092	0.64	$329.44K ₿0	$0.00113 ₿0.00000099	$0.001056 ₿0.00000091	$134.52K ₿21.97	$1.11M ₿0.93	$329.44K ₿0
5409	Linda LINDA	$0.00000339 ₿0.00000000057	-3.57	$328.12K ₿54.18	$0.00000366 ₿0.00000000067	$0.0000034 ₿0.00000000053	$2.31 ₿1.47	$340.18K ₿57.11	$328.12K ₿54.18
5410	SUI Agents SUIAI	$0.004912	-7.29	$328.05K	$0.005315	$0.004809	$146.31K	$328.05K	$328.05K
5413	CocktailBar COC	$6.55 ₿0.00090	5.33	$327.35K ₿45.36	$93.47 ₿0.00091	$87.19 ₿0.00085	$211.49 ₿0.17	$327.35K ₿45.36	$327.35K ₿45.36
5414	Gorilla GORILLA	$0.0004245 ₿0.000000074	-0.07	$327.23K ₿57.29	$0.0004249 ₿0.000000075	$0.000424 ₿0.000000073	$59.64K ₿6.4	$373.9K ₿66.74	$327.23K ₿57.29
5415	LUCI LUCI	$0.0003233	1.02	$322.5K	$0.0003385	$0.00032	$927.08	$322.5K	$322.5K
5416	ApeBond ABOND	$0.0008571 ₿0.00000044	-2.70	$326.73K ₿69.67	$0.0009023 ₿0.00000046	$0.0008576 ₿0.00000043	$4.37K ₿0.48	$390.91K ₿203.39	$326.73K ₿69.67
5418	AlienXChain AIX	$0.00261	-3.46	$326.33K	$0.002713	$0.002552	$9.43K	$2.51M	$326.33K
5419	WAI Combinator by Virtuals WAI	$0.0003256	-17.19	$326.28K	$0.0004104	$0.0003258	$3.49K	$326.28K	$326.28K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}