28 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5203	X Community X	$0.0003949	-3.98	$380.42K	$0.0004129	$0.0003847	$454.51	$380.42K	$380.42K
5204	Shibwifhatcoin SHIB	$0.0003817 ₿0.000000034	-8.68	$382.48K ₿34.74	$0.0004315 ₿0.000000039	$0.0003746 ₿0.000000030	$3.97K ₿2.58	$382.48K ₿34.74	$382.48K ₿34.74
5206	SunWukong SUNWUKONG	$0.000382	-1.01	$382.08K	$0.000388	$0.0003797	$223.45	$382.08K	$382.08K
5210	Youwho YOU	$0.0007801 ₿0.000000018	-0.03	$380.77K ₿9.22	$0.0007804 ₿0.000000018	$0.00078 ₿0.000000018	$5.87K ₿0.09	$5.66M ₿136.93	$380.77K ₿9.22
5212	Gemach GMAC	$0.0007634 ₿0.000000051	-19.80	$382.73K ₿0	$0.0009576 ₿0.000000057	$0.0007607 ₿0.000000051	$19.39K ₿0.18	$382.73K ₿25.96	$382.73K ₿0
5213	BetSwirl BETS	$0.0001516 ₿0.000000010	-5.31	$380.29K ₿50.73	$0.0001602 ₿0.000000010	$0.0001508 ₿0.000000010	$26.35 ₿0.1	$983.68K ₿75.51	$380.29K ₿50.73
5214	ALL.ART AART	$0.0001017 ₿0.000000021	-8.22	$380.31K ₿42.76	$0.0001119 ₿0.000000021	$0.0001014 ₿0.000000020	$10.56K ₿1.41	$508.78K ₿104.78	$380.31K ₿42.76
5216	Unique Network UNQ	$0.001918 ₿0.00000011	-3.78	$379.84K ₿35.32	$0.001994 ₿0.00000011	$0.001825 ₿0.00000010	$1.23K ₿2.03	$2M ₿117.19	$379.84K ₿35.32
5217	Hund HUND	$0.0009499 ₿0.00000031	-3.70	$379.97K ₿0	$0.0009865 ₿0.00000033	$0.0009352 ₿0.00000029	$80.89K ₿6.78	$379.97K ₿79.19	$379.97K ₿0
5221	Wicrypt WNT	$0.007865 ₿0.0000034	-3.10	$378.48K ₿139.65	$0.008568 ₿0.0000039	$0.00763 ₿0.0000034	$111.56K ₿2.59	$1.57M ₿683.96	$378.48K ₿139.65
5224	Horizon Protocol HZN	$0.001996 ₿0.00000074	-0.12	$377.13K ₿118.52	$0.002011 ₿0.00000075	$0.001948 ₿0.00000072	$418.24 ₿0.93	$517.55K ₿179.29	$377.13K ₿118.52
5226	Shieldeum SDM	$0.001245	-0.69	$377.06K	$0.001254	$0.001239	$41.03K	$1.25M	$377.06K
5229	Tomb TOMB	$0.001224 ₿0.00000015	9.21	$375.37K ₿47.72	$0.001224 ₿0.00000015	$0.001119 ₿0.00000014	$9.23 ₿0.12	$375.37K ₿47.72	$375.37K ₿47.72
5230	Kryptokrona XKR	$0.0006159 ₿0.000000064	1.07	$375.09K ₿35.78	$0.0006159 ₿0.000000069	$0.0006086 ₿0.000000057	$5.68K ₿0.08	$615.95K ₿64.04	$375.09K ₿35.78
5231	MintMe.com Coin MINTME	$0.0006876 ₿0.00000012	-7.65	$374.11K ₿67.96	$0.0007446 ₿0.	$0.0006438 ₿0.	$280.86K ₿0	$374.11K ₿67.96	$374.11K ₿67.96
5235	STARKNET BROTHER BROTHER	$0.000000000372	-2.13	$371.79K	$0.00000000039	$0.000000000367	$1.84K	$371.79K	$371.79K
5237	DeFrogs DEFROGS	$37.03 ₿0.0066	-3.63	$371.35K ₿66.57	$38.56 ₿0.0073	$36.92 ₿0.0063	$161.58 ₿27.39	$371.35K ₿66.57	$371.35K ₿66.57
5241	DORA AI by Virtuals DORA	$0.0004319	-19.91	$369.1K	$0.0005393	$0.0004198	$9.37K	$431.99K	$369.1K
5244	Raini Studios Token RST	$0.0006521 ₿0.00000098	-5.60	$369.86K ₿557.39	$0.0006973 ₿0.0000011	$0.0006339 ₿0.00000098	$118.5 ₿2.04	$601.76K ₿906.87	$369.86K ₿557.39
5246	HanChain HAN	$0.000818 ₿0.0000013	-4.04	$368.7K ₿50.99	$0.0008541 ₿0.0000018	$0.0008115 ₿0.0000013	$967.63K ₿7.66	$1.23M ₿2.03K	$368.7K ₿50.99
5249	BSC Station BSCS	$0.00148 ₿0.00000016	-1.11	$366.71K ₿41.62	$0.001517 ₿0.00000018	$0.001477 ₿0.00000016	$9.26K ₿2.4	$590.49K ₿67.02	$366.71K ₿41.62
5251	텐엑스페이토큰 PAY	$0.003111 ₿0.00000015	12.96	$367.57K ₿18.07	$0.003132 ₿0.00000015	$0.002627 ₿0.00000014	$54.82 ₿0.06	$638.49K ₿31.4	$367.57K ₿18.07
5253	SophiaVerse SOPH	$0.001413 ₿0.0000011	-2.08	$367.64K ₿235.45	$0.001498 ₿0.0000011	$0.00141 ₿0.0000011	$75.54K ₿1.22	$1.41M ₿1.15K	$367.64K ₿235.45
5254	Aleph.im (Wormhole) ALEPH	$0.04903 ₿0.0000036	-1.70	$367.65K ₿0	$0.05 ₿0.0000044	$0.04819 ₿0.0000030	$4.26K ₿0.36	$367.65K	$367.65K ₿0
5257	Canxium CAU	$0.2821 ₿0.00015	-1.24	$366.94K ₿113.91	$0.2857 ₿0.	$0.2809 ₿0.	$33.72K ₿0	$412.64K ₿137.07	$366.94K ₿113.91
5258	Dark Frontiers DARK	$0.00167 ₿0.00000050	-9.92	$353.97K ₿99.33	$0.001871 ₿0.00000050	$0.0017 ₿0.00000048	$14.06K ₿1.36	$411.13K ₿125.91	$353.97K ₿99.33
5265	Affyn FYN	$0.0009503 ₿0.0000010	-7.93	$364.23K ₿365.29	$0.001032 ₿0.0000011	$0.0009438 ₿0.0000010	$13.17K ₿14.86	$948.7K ₿1.04K	$364.23K ₿365.29
5266	Elk Finance ELK	$0.0226 ₿0.0000022	-2.07	$364.71K ₿30.91	$0.02307 ₿0.0000022	$0.02242 ₿0.0000022	$29.57K ₿1.01	$958.99K ₿95.41	$364.71K ₿30.91
5267	Starcoin STC	$0.001001 ₿0.000000011	4.36	$363.93K ₿3.72	$0.001013 ₿0.000000012	$0.000953 ₿0.000000011	$17.52K ₿0.25	$363.93K ₿3.72	$363.93K ₿3.72
5270	Bonsai Coin BONSAICOIN	$0.00000002127	-1.97	$362.13K	$0.0000000217	$0.00000002127	$1.02	$17.08M	$362.13K
5272	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1285 ₿0.000010	-3.64	$358.05K ₿41.76	$0.1342 ₿0.000010	$0.1286 ₿0.000010	$18.13K ₿7.53	$1.29M ₿108.99	$358.05K ₿41.76
5273	Fishkoin KOIN	$0.00000002002 ₿0.0000000000055	0.01*	$361.41K ₿0	$0.00000002018 ₿0.0000000000061	$0.00000001978 ₿0.0000000000054	$33.37 ₿0.33	$361.41K ₿115.81	$361.41K ₿0
5274	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5275	Heroes of NFT HON	$0.00402 ₿0.00000026	-4.45	$355.48K ₿19.44	$0.004213 ₿0.00000027	$0.00394 ₿0.00000026	$2.44K ₿0.18	$804.15K ₿53.64	$355.48K ₿19.44
5285	Maple MPL	$0.2044 ₿0.00027	0.09	$357.34K ₿2.17K	$0.2052 ₿0.00028	$0.2034 ₿0.00027	$108.14K ₿42.06	$2.04M ₿2.77K	$357.34K ₿2.17K
5286	Shitzu SHITZU	$0.001172 ₿0.000000018	3.68	$359.01K ₿0	$0.001185 ₿0.000000021	$0.001059 ₿0.000000018	$3.56K ₿0.06	$359.01K ₿10.59	$359.01K ₿0
5287	STFX STFX	$0.0005473 ₿0.00000089	-41.36	$355.79K ₿552.1	$0.00094 ₿0.00000090	$0.0005389 ₿0.00000085	$311.22 ₿0.95	$486.35K ₿886.01	$355.79K ₿552.1
5288	PointPay PXP	$0.01183	0.01*	$355.16K	$0.01191	$0.01174	$195.69K	$1.18M	$355.16K
5289	POPDOG POPDOG	$0.000355 ₿0.000000021	1.76	$354.65K ₿0	$0.0003605 ₿0.000000024	$0.0003459 ₿0.000000021	$49.01K ₿0.17	$354.65K ₿21.84	$354.65K ₿0
5290	KEK KEKE	$0.000000004639 ₿0.00000000000040	-4.47	$355.08K ₿30.28	$0.000000004858 ₿0.00000000000042	$0.00000000455 ₿0.00000000000038	$148.73 ₿2.43	$361.31K ₿30.82	$355.08K ₿30.28
5292	Step Staked SOL STEPSOL	$234.22	0.07	$354.34K	$234.23	$234.06	$334.49K	$354.34K	$354.34K
5298	Revenue Coin RVC	$0.0004096 ₿0.000000046	-0.45	$353.28K ₿39.86	$0.0004126 ₿0.000000046	$0.0004072 ₿0.000000045	$72.85 ₿0.07	$708.44K ₿79.94	$353.28K ₿39.86
5302	Playermon PYM	$0.0006844 ₿0.000000032	-3.45	$351.96K ₿14.03	$0.0007131 ₿0.000000033	$0.0006783 ₿0.000000030	$20.75K ₿0.21	$689.6K ₿32.39	$351.96K ₿14.03
5303	Fofar FOFAR	$0.0000008352 ₿0.000000000042	-8.19	$351.4K ₿0	$0.0000009162 ₿0.000000000064	$0.0000008192 ₿0.000000000031	$1.62K ₿8.3	$351.4K ₿17.71	$351.4K ₿0
5305	Ariva ARV	$0.000004899 ₿0.00000000063	9.95	$355.54K ₿46.11	$0.00000581 ₿0.00000000063	$0.000004449 ₿0.00000000057	$18.08K ₿10.33	$458.88K ₿59.51	$355.54K ₿46.11
5306	Gluteus Maximus by Virtuals GLUTEU	$0.0003512	-9.45	$351.41K	$0.0003896	$0.0003505	$62.36K	$351.41K	$351.41K
5307	LayerAI LAI	$0.0001528 ₿0.00000066	-6.48	$350.72K ₿210.86	$0.0001634 ₿0.00000069	$0.0001437 ₿0.00000065	$187.5K ₿131.41	$442.53K ₿1.99K	$350.72K ₿210.86
5311	Aston Martin Cognizant Fan Token AM	$0.1259 ₿0.000011	-3.16	$349.51K ₿24.89	$0.1326 ₿0.000011	$0.1235 ₿0.000010	$42.89K ₿5.17	$1.26M ₿113.83	$349.51K ₿24.89
5312	Neiro NEIRO	$0.0003489	-2.72	$349.06K	$0.0003658	$0.0003444	$383.61K	$349.06K	$349.06K
5313	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8832 ₿0.0000087	$0.8267 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5314	Bitcoin Plus XBC	$1.27 ₿0.000042	-12.62	$348.59K ₿9.85	$1.54 ₿0.000060	$1.27 ₿0.000037	$9.68 ₿0.02	$1.27M ₿42.93	$348.59K ₿9.85
5321	E4C E4C	$0.002401	0.13	$345.73K	$0.002479	$0.002389	$14.88K	$2.4M	$345.73K
5322	NOTAI NOTAI	$0.00000362	6.71	$343.88K	$0.00000374	$0.000003329	$19.61K	$361.98K	$343.88K
5323	Epik Prime EPIK	$0.000282 ₿0.00000020	-6.17	$345.53K ₿216.08	$0.0003098 ₿0.00000020	$0.0002675 ₿0.00000020	$30.87K ₿4.69	$564.28K ₿410.41	$345.53K ₿216.08
5325	RAT Escape RAT	$0.0003449	-3.31	$347.02K	$0.0003665	$0.0003446	$99.68K	$347.02K	$347.02K
5328	UpBots MBXN	$0.0006887 ₿0.000000028	2.07	$344.37K ₿12.19	$0.000692 ₿0.000000064	$0.0006706 ₿0.000000027	$21.84 ₿0	$344.37K ₿14.08	$344.37K ₿12.19
5329	Terminal TERMINAL	$0.0004038	-5.33	$344.26K	$0.0004275	$0.0004037	$110.07	$405.07K	$344.26K
5330	Taboo TABOO	$0.00003516 ₿0.000000041	-0.86	$343.96K ₿412.74	$0.00003567 ₿0.000000047	$0.00003436 ₿0.000000039	$27.02 ₿23.19	$343.96K ₿412.74	$343.96K ₿412.74
5332	Goose Finance EGG	$0.007191 ₿0.00000030	-5.53	$344.31K ₿7.67	$0.007897 ₿0.00000030	$0.007082 ₿0.00000028	$17.79K ₿0.16	$346.63K ₿7.77	$344.31K ₿7.67
5333	InsightX INX	$0.001677 ₿0.00000010	-0.69	$344.54K ₿20.9	$0.001746 ₿0.00000011	$0.001643 ₿0.000000099	$1.8K ₿0.07	$419.81K ₿25.78	$344.54K ₿20.9
5338	BitSong BTSG	$0.002849 ₿0.00000018	-3.37	$343.38K ₿21.57	$0.002954 ₿0.00000019	$0.002821 ₿0.00000018	$520.72 ₿0.01	$347.29K ₿22.77	$343.38K ₿21.57
5339	FU FU	$0.00000193	-1.34	$342.07K	$0.00000197	$0.000001889	$92.28	$342.07K	$342.07K
5341	Speedy SPEEDY	$0.0003465	-2.05	$346.55K	$0.0003626	$0.0002836	$117.65K	$346.55K	$346.55K
5343	BOB BOB	$0.9996 ₿0.000014	-0.02	$341.41K ₿5.06	$1 ₿0.000014	$0.9986 ₿0.000014	$43.15 ₿0.01	$341.41K	$341.41K ₿5.06
5347	Hunter Token HNTR	$0.001139 ₿0.000000017	0.01*	$340.79K ₿5.08	$0.001139 ₿0.000000017	$0.001138 ₿0.000000016	$1.78 ₿0.73	$1.09M ₿16.24	$340.79K ₿5.08
5350	Mint Club MINT	$0.0000002956 ₿0.000000000095	3.52	$339.83K ₿109.87	$0.0000002983 ₿0.00000000010	$0.0000002811 ₿0.000000000093	$28.43 ₿2.13	$339.83K ₿109.87	$339.83K ₿109.87
5351	Wanaka Farm WANA	$0.001949 ₿0.000000074	0.01*	$338.94K ₿11.48	$0.001962 ₿0.000000074	$0.001923 ₿0.000000072	$38.78 ₿0	$976.56K ₿37.38	$338.94K ₿11.48
5352	Tetu TETU	$0.0006986 ₿0.000000067	-0.60	$339.36K ₿23.62	$0.0007028 ₿0.000000067	$0.0006986 ₿0.000000063	$1.06 ₿0.27	$362.6K ₿34.94	$339.36K ₿23.62
5356	Source SOURCE	$0.000596 ₿0.00000065	-0.10	$340.07K ₿273.02	$0.0005967 ₿0.00000071	$0.0005933 ₿0.00000059	$3.62 ₿0.44	$350.43K ₿282.32	$340.07K ₿273.02
5359	Insane Labz (Base) LABZ	$0.0003822	0	$338.38K	$0	$0	$7.57	$367.82K	$338.38K
5362	Chain4Energy C4E	$0.003064	-1.64	$338.02K	$0.003135 ₿0.	$0.00303 ₿0.	$2.47K ₿0	$953.57K	$338.02K
5363	Linda LINDA	$0.000003499 ₿0.00000000057	-2.36	$338.18K ₿54.18	$0.00000366 ₿0.00000000067	$0.00000336 ₿0.00000000053	$4.74 ₿1.47	$350.61K ₿57.11	$338.18K ₿54.18
5365	Lynex LYNX	$0.003537 ₿0.0000052	-1.05	$337.54K ₿142.56	$0.003647 ₿0.0000059	$0.003402 ₿0.0000050	$37.12K ₿6.29	$1.04M ₿702.48	$337.54K ₿142.56
5366	CertaiK by Virtuals CERTAI	$0.0003376	-14.12	$336.66K	$0.0004032	$0.0003377	$2.28K	$336.66K	$336.66K
5368	Onigiri Kitty OKY	$0.003155 ₿0.00000010	3.13	$337.13K ₿11.87	$0.01113 ₿0.00000011	$0.01075 ₿0.00000010	$822.89 ₿0.01	$337.13K ₿11.87	$337.13K ₿11.87
5372	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.66	$336.52K ₿0	$0.3242 ₿0.000044	$0.3129 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5374	기프토 GFT	$0.0001499 ₿0.00000037	-0.03	$335.85K ₿377.88	$0.0001507 ₿0.00000039	$0.0001484 ₿0.00000037	$23.27 ₿75.34	$335.85K ₿377.88	$335.85K ₿377.88
5376	Linear LINA	$0.00003358 ₿0.00000018	9.20	$335.64K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002612 ₿0.00000018	$1.01K ₿133.06	$335.75K ₿1.89K	$335.64K ₿1.15K
5378	PolyDoge POLYDOGE	$0.000000000403 ₿0.00000000000016	0.90	$334.96K ₿135.09	$0.000000000428 ₿0.00000000000016	$0.000000000377 ₿0.00000000000015	$10.8K ₿2.81	$335.43K ₿135.28	$334.96K ₿135.09
5379	Karlsen KLS	$0.0001371 ₿0.00000016	-14.76	$334.94K ₿95.23	$0.0001617 ₿0.00000016	$0.000137 ₿0.00000015	$109.48K ₿2.05	$335.32K ₿111.63	$334.94K ₿95.23
5380	BKOKFi BKOK	$0.07811	-0.35	$334.31K	$0.07884 ₿0.	$0.07769 ₿0.	$1.27K ₿0	$334.31K	$334.31K
5381	Plena PLENA	$0.0006461	-0.70	$333.74K	$0.0006628 ₿0.	$0.0005883 ₿0.	$128.92K ₿0	$971.7K	$333.74K
5386	Ledgity Token LDY	$0.008971	-4.89	$332.13K	$0.009464	$0.009007	$77.23	$675.46K	$332.13K
5389	AROK.VC AROK	$0.0003318	-1.23	$331.87K	$0.0003377	$0.0003302	$1.08K	$331.87K	$331.87K
5393	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.35K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.08K ₿1.74K	$331.35K ₿621.37
5395	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5396	Sheesha Finance SHEESHA	$5.6 ₿0.000089	-1.19	$331.08K ₿5.28	$5.7 ₿0.000089	$5.5 ₿0.000086	$21.57 ₿0	$561.64K ₿8.96	$331.08K ₿5.28
5397	IVPAY IVPAY	$0.001111 ₿0.00000092	-1.26	$330.41K ₿0	$0.001129 ₿0.00000099	$0.001056 ₿0.00000091	$122.6K ₿21.97	$1.11M ₿0.93	$330.41K ₿0
5399	Fight to MAGA FIGHT	$0.0003361	-4.11	$331.09K	$0.0003523	$0.0003154	$122.95K	$331.09K	$331.09K
5400	MOSS AI MOSS	$0.0003614	-9.18	$329.15K	$0.0004077	$0.0003595	$415.46K	$329.15K	$329.15K
5402	Arcana Network XAR	$0.0004935 ₿0.0000027	-0.85	$329.69K ₿0	$0.0004977 ₿0.0000028	$0.0004934 ₿0.0000026	$14.95 ₿67.02	$493.53K	$329.69K ₿0
5407	Success Kid SKID	$0.003702 ₿0.0000011	39.32	$328.99K ₿0	$0.003766 ₿0.0000012	$0.002641 ₿0.00000093	$7.62K ₿4.71	$328.99K ₿99.63	$328.99K ₿0
5408	21Million 21M	$0.0193	7.00	$329.23K	$0.02589	$0.01651	$72.43K	$337.33K	$329.23K
5410	LUCI LUCI	$0.0003294	-2.65	$328.63K	$0.0003384	$0.0003211	$918.84	$328.63K	$328.63K
5414	CocktailBar COC	$6.55 ₿0.00090	5.33	$327.35K ₿45.36	$92.49 ₿0.00091	$86.28 ₿0.00085	$211.49 ₿0.17	$327.35K ₿45.36	$327.35K ₿45.36
5415	SUI Agents SUIAI	$0.004879	-2.99	$325.95K	$0.005177	$0.004809	$146.48K	$325.95K	$325.95K
5416	Coinye West COINYE	$0.0003707 ₿0.00000027	-7.04	$326.09K ₿247.75	$0.0004013 ₿0.00000035	$0.0003641 ₿0.00000028	$1.5K ₿7.23	$370.75K ₿279.61	$326.09K ₿247.75
5417	Gorilla GORILLA	$0.0004241 ₿0.000000074	-0.19	$327.16K ₿57.29	$0.0004249 ₿0.000000075	$0.000424 ₿0.000000073	$60.08K ₿6.4	$373.81K ₿66.74	$327.16K ₿57.29
5420	AlienXChain AIX	$0.00261	0.32	$326.35K	$0.002611	$0.002601	$9.45K	$2.51M	$326.35K
5421	CATS CATS	$0.0000005438	-7.14	$326.29K	$0.0000005857	$0.0000005436	$202.81K	$326.29K	$326.29K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}