28 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5303	Gen Z Quant QUANT	$0.0003152	0.95	$315.18K	$0.0003241	$0.0003098	$159.73K	$315.18K	$315.18K
5306	Neiro NEIRO	$0.0003134	3.97	$313.86K	$0.0003206	$0.0002985	$408.84K	$313.86K	$313.86K
5307	FireStarter FLAME	$0.004594 ₿0.0000014	2.21	$314.08K ₿100.12	$0.0051 ₿0.0000015	$0.004484 ₿0.0000014	$94.24K ₿4.92	$458.45K ₿146.14	$314.08K ₿100.12
5308	Dyordotcom DYOR	$0.000645	4.41	$314.05K	$0.0006522	$0.0006128	$115.61	$314.05K	$314.05K
5309	Shitzu SHITZU	$0.001023 ₿0.000000018	3.68	$313.57K ₿0	$0.001025 ₿0.000000021	$0.0009704 ₿0.000000018	$310.03 ₿0.06	$313.57K ₿10.59	$313.57K ₿0
5310	LEO LEO	$0.00003299 ₿0.000000022	-0.70	$313.4K ₿215.45	$0.0000344 ₿0.000000025	$0.00003295 ₿0.000000022	$271.99 ₿3.18	$329.89K ₿226.78	$313.4K ₿215.45
5312	Brazil Fan Token BFT	$0.01099 ₿0.0000015	-0.67	$313.18K ₿43.81	$0.01139 ₿0.0000015	$0.0101 ₿0.0000013	$59.09K ₿1.21	$313.18K ₿43.81	$313.18K ₿43.81
5314	HAMI $HAMI	$0.0003155 ₿0.000000069	0.93	$315.5K ₿0	$0.0003178 ₿0.000000080	$0.0003105 ₿0.000000060	$52.34K ₿4.45	$315.5K	$315.5K ₿0
5317	Sheesha Finance SHEESHA	$5.3 ₿0.000089	0.57	$312.5K ₿5.28	$5.35 ₿0.000089	$5.27 ₿0.000086	$73.35 ₿0	$530.13K ₿8.96	$312.5K ₿5.28
5319	SUI Agents SUIAI	$0.004673	-11.76	$312.09K	$0.005295	$0.004625	$150.87K	$312.09K	$312.09K
5320	클록코인 CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1269 ₿0.0000013	$0.1203 ₿0.0000012	$0 ₿0	$311.24K ₿5.81	$311.2K ₿7.76
5322	PIKA to PIKO ピカとピコ PIKA	$0.0004214	-14.28	$310.95K	$0.0004948	$0.0003995	$657.86	$310.95K	$310.95K
5323	CocktailBar COC	$6.23 ₿0.00090	0.19	$311.52K ₿45.36	$6.31 ₿0.00091	$6.2 ₿0.00085	$331.92 ₿0.17	$311.52K ₿45.36	$311.52K ₿45.36
5324	Agent YP by Virtuals AIYP	$0.000311	0.52	$310.7K	$0.00032	$0.0002973	$62.55	$310.7K	$310.7K
5328	텐엑스페이토큰 PAY	$0.002621 ₿0.00000015	3.50	$309.69K ₿18.07	$0.002653 ₿0.00000015	$0.002471 ₿0.00000014	$11.45 ₿0.06	$537.95K ₿31.4	$309.69K ₿18.07
5331	Pepoclown HONK	$0.000000000734	3.63	$308.8K	$0.000000000748	$0.000000000702	$541.7	$308.8K	$308.8K
5332	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	-1.35	$308.38K	$1.02	$0.9944	$684.1	$308.38K	$308.38K
5334	aBTC ABTC	$92,396	0.26	$308.17K	$92,983	$90,774	$10.1K	$261.09M	$308.17K
5336	TruBadger TRUBGR	$0.000000000818 ₿0.000000000000065	0.93	$307.57K ₿31.02	$0.000000000822	$0.000000000807	$2.34K ₿0	$818.32K ₿65.48	$307.57K ₿31.02
5337	Laika AI LKI	$0.0007182	-2.83	$307.52K	$0.0007399	$0.0007128	$393.83K	$718.12K	$307.52K
5338	Mind MND	$0.003164 ₿0.0000017	4.86	$306.96K ₿174.68	$0.003182 ₿0.0000020	$0.00264 ₿0.0000017	$55.63K ₿1.47	$316.47K ₿179.43	$306.96K ₿174.68
5339	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.17	$307.23K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$118.98 ₿10.6	$9.19M ₿128.33	$307.23K ₿102.26
5343	Jim JIM	$0.00000134 ₿0.00000000014	-2.38	$306.02K ₿31.94	$0.00001354 ₿0.00000000014	$0.0000127 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5344	Internet Doge IDOGE	$0.3049 ₿0.000018	0.40	$305K ₿18.22	$0.31 ₿0.000019	$0.2915 ₿0.000017	$1.88 ₿0.18	$305K ₿18.22	$305K ₿18.22
5347	DeFrogs DEFROGS	$30.46 ₿0.0066	4.37	$304.57K ₿66.57	$30.75 ₿0.0073	$29.05 ₿0.0063	$141.44 ₿27.39	$304.57K ₿66.57	$304.57K ₿66.57
5348	Orcfax FACT	$0.001727 ₿0.00000031	-1.51	$304.28K ₿55.77	$0.001773 ₿0.00000033	$0.001727 ₿0.00000031	$44.77 ₿0.14	$1.73M ₿316.58	$304.28K ₿55.77
5352	Kryptokrona XKR	$0.0004982 ₿0.000000064	-6.28	$303.41K ₿35.78	$0.0005338 ₿0.000000069	$0.0004982 ₿0.000000057	$4.8K ₿0.08	$498.25K ₿64.04	$303.41K ₿35.78
5353	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5356	Epik Prime EPIK	$0.0002476 ₿0.00000020	0.89	$303.33K ₿216.08	$0.0002538 ₿0.00000020	$0.000232 ₿0.00000020	$21.4K ₿4.69	$495.36K ₿410.41	$303.33K ₿216.08
5357	Wanaka Farm WANA	$0.001741 ₿0.000000074	-1.52	$302.1K ₿11.48	$0.001774 ₿0.000000074	$0.001741 ₿0.000000072	$43.48 ₿0	$870.43K ₿37.38	$302.1K ₿11.48
5358	Aleph.im (Wormhole) ALEPH	$0.03992 ₿0.0000036	-0.67	$303.21K ₿0	$0.04082 ₿0.0000044	$0.03929 ₿0.0000030	$7.66K ₿0.36	$303.21K	$303.21K ₿0
5360	Canxium CAU	$0.2311 ₿0.00015	0.82	$302.4K ₿113.91	$0.2311 ₿0.	$0.2142 ₿0.	$14.31K ₿0	$340.29K ₿137.07	$302.4K ₿113.91
5362	Honest HNST	$0.002221 ₿0.000000074	2.61	$302.09K ₿11.3	$0.002286 ₿0.000000077	$0.002163 ₿0.000000071	$1.69K ₿0.03	$888.51K ₿29.99	$302.09K ₿11.3
5369	Holdstation USDC HSUSDC	$1.2 ₿0.000016	2.56	$300.86K ₿51.56	$1.2 ₿0.000016	$1.17 ₿0.000015	$10.28 ₿0.05	$300.86K	$300.86K ₿51.56
5372	Rainicorn $RAINI	$0.0006188 ₿0.00000010	-90.35	$300.98K ₿52.98	$0.006477 ₿0.00000013	$0.0006102 ₿0.00000010	$90.25 ₿0.06	$309.42K ₿54.46	$300.98K ₿52.98
5374	Chuck CHUCK	$0.000334	8.43	$300.42K	$0.000343	$0.0003044	$56.4K	$322.32K	$300.42K
5375	Rocky ROCKY	$0.0003005	2.69	$299.91K	$0.0003066	$0.000291	$6.86K	$299.91K	$299.91K
5382	IVPAY IVPAY	$0.001007 ₿0.00000092	0.40	$299.26K ₿0	$0.001009 ₿0.00000099	$0.0009929 ₿0.00000091	$79.27K ₿21.97	$1.01M ₿0.93	$299.26K ₿0
5387	Tomb Shares TSHARE	$7.63 ₿0.00075	-4.50	$298.53K ₿29.73	$10.13 ₿0.00081	$7.63 ₿0.00075	$11.94 ₿0.2	$500.39K ₿49.83	$298.53K ₿29.73
5388	Wisdomise AI WSDM	$0.0006115	0.25	$298.35K	$0.0006123	$0.0006062	$539.9K	$611.53K	$298.35K
5393	Goose Finance EGG	$0.005957 ₿0.00000030	-4.24	$296.47K ₿7.67	$0.006525 ₿0.00000030	$0.005957 ₿0.00000028	$14.77K ₿0.16	$298.39K ₿7.77	$296.47K ₿7.67
5397	Degen Capital by Virtuals DEGENC	$0.000296	0.24	$295.46K	$0.0003062	$0.0002843	$45.42	$295.46K	$295.46K
5400	NerveNetwork NVT	$0.0007145 ₿0.00000025	-2.69	$294.94K ₿103.56	$0.0007409 ₿0.00000025	$0.0007165 ₿0.00000025	$29.09 ₿0	$1.5M ₿541.57	$294.94K ₿103.56
5403	Archimedes Finance ARCH	$0.0218 ₿0.0000041	4.06	$294.41K ₿55.77	$0.02201 ₿0.0000044	$0.02095 ₿0.0000038	$3.47 ₿0	$2.18M ₿413.46	$294.41K ₿55.77
5404	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.29K ₿5.7	$0.03729 ₿0.00000039	$0.03402 ₿0.00000036	$128.63 ₿0	$294.3K ₿8.35	$294.29K ₿5.7
5406	Polker PKR	$0.0005314 ₿0.000000048	-1.75	$293.92K ₿26.67	$0.0005426 ₿0.000000052	$0.0005252 ₿0.000000046	$56.04K ₿0.09	$531.42K ₿48.22	$293.92K ₿26.67
5407	ELYFI ELFI	$0.005772 ₿0.00000020	0.91	$293.81K ₿10.64	$0.005847 ₿0.	$0.005666 ₿0.	$477.89 ₿0	$577.13K ₿20.9	$293.81K ₿10.64
5411	AI ROCKET by Virtuals ROCKET	$0.0003077	-9.31	$292.64K	$0.000345	$0.0003042	$2.58K	$307.4K	$292.64K
5412	BIAO on SOL BIAO	$0.0002923	-0.25	$292.38K	$0.0003036	$0.0002863	$195.01K	$292.38K	$292.38K
5413	POPDOG POPDOG	$0.0002883 ₿0.000000021	9.24	$286.51K ₿0	$0.000295 ₿0.000000024	$0.0002417 ₿0.000000021	$54.94K ₿0.17	$286.51K ₿21.84	$286.51K ₿0
5416	Ecoin Finance ECOIN	$0.0008831 ₿0.000000021	1.55	$291.77K ₿6.93	$0.0009018 ₿0.000000021	$0.000869 ₿0.000000021	$82.08 ₿0.01	$310.84K ₿7.59	$291.77K ₿6.93
5418	Gluteus Maximus by Virtuals GLUTEU	$0.0002942	2.31	$291.68K	$0.0002953	$0.0002791	$38.91K	$291.68K	$291.68K
5419	Hermes Protocol HERMES	$0.00162 ₿0.00000057	8.09	$291.08K ₿62.68	$0.00164 ₿0.00000058	$0.001481 ₿0.00000056	$2.85K ₿1.27	$873.67K ₿68.26	$291.08K ₿62.68
5420	Aston Martin Cognizant Fan Token AM	$0.1049 ₿0.000011	-0.99	$290.87K ₿24.89	$0.1075 ₿0.000011	$0.104 ₿0.000010	$38.3K ₿5.17	$1.05M ₿113.83	$290.87K ₿24.89
5423	MoonEdge MOONED	$0.001452 ₿0.00000029	-0.10	$290.58K ₿38.87	$0.001454 ₿0.00000029	$0.001452 ₿0.00000027	$48.17 ₿0.24	$290.58K ₿58.06	$290.58K ₿38.87
5425	Ledgity Token LDY	$0.007827	0	$290.27K	$0	$0	$782.8	$587.1K	$290.27K
5427	MoonPrime Games LUNAR	$0.0003218	-0.47	$289.12K	$0.0003234	$0.0003185	$104.33	$289.12K	$289.12K
5432	Dogami DOGA	$0.000372 ₿0.00000021	-1.55	$288.29K ₿108.26	$0.0003778 ₿0.00000022	$0.0003692 ₿0.00000020	$13.47K ₿0.51	$330.67K ₿212.92	$288.29K ₿108.26
5434	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.01029 ₿0.00000011	$0.009939 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5435	Taboo TABOO	$0.00002945 ₿0.000000041	3.47	$288.08K ₿412.74	$0.00002949 ₿0.000000047	$0.00002845 ₿0.000000039	$1.15 ₿23.19	$288.08K ₿412.74	$288.08K ₿412.74
5436	Tsotchke TSOTCHKE	$0.0003041	-14.42	$287.82K	$0.0003607	$0.0002856	$11.71K	$304.12K	$287.82K
5437	Pajamas Cat PAJAMAS	$0.0002935 ₿0.000000064	0.50	$287.62K ₿0	$0.000298 ₿0.000000070	$0.0002827 ₿0.000000051	$496.75 ₿2.74	$287.62K ₿65.08	$287.62K ₿0
5440	AlienXChain AIX	$0.002233	3.80	$287.38K	$0.002299	$0.0018	$16.32K	$2.21M	$287.38K
5442	Cairo Bank CBANK	$0.08903 ₿0.000020	2.71	$287.22K ₿0	$0.08904 ₿0.000020	$0.08654 ₿0.000020	$92.5 ₿0.12	$320.53K ₿73.13	$287.22K ₿0
5444	Fishkoin KOIN	$0.00000001605 ₿0.0000000000055	-4.86	$286.99K ₿0	$0.00000001737 ₿0.0000000000061	$0.00000001605 ₿0.0000000000054	$3.36K ₿0.33	$286.99K ₿115.81	$286.99K ₿0
5445	Force Protocol FOR	$0.000502 ₿0.00000037	2.66	$283.02K ₿211.52	$0.0005131 ₿0.00000038	$0.000482 ₿0.00000036	$16.35K ₿88.57	$502.05K ₿375.23	$283.02K ₿211.52
5447	VOLT.WIN VOLT	$0.0005157	5.71	$285.88K	$0.0005257	$0.0004783	$298.76	$285.88K	$285.88K
5451	Speedy SPEEDY	$0.0002845	-4.66	$284.58K	$0.0003505	$0.0002796	$104.67K	$284.58K	$284.58K
5456	Tomb TOMB	$0.0009249 ₿0.00000015	5.02	$283.47K ₿47.72	$0.0149 ₿0.00000015	$0.01353 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5457	Mode Bridged WBTC (Mode) WBTC	$91,842 ₿0.99	1.42	$283.07K ₿0	$92,379 ₿1.0021	$90,307 ₿0.98	$1.06K ₿0.44	$283.07K	$283.07K ₿0
5460	Max on ETH MAXETH	$0.000000296	5.21	$296.03K	$0.0000002972	$0.0000002611	$42.31K	$296.03K	$296.03K
5462	Yoshi.exchange YOSHI	$0.001839 ₿0.00000064	1.97	$281.46K ₿98.84	$0.001856 ₿0.00000066	$0.001804 ₿0.00000060	$39.88 ₿0.01	$281.46K ₿98.02	$281.46K ₿98.84
5463	MOSS AI MOSS	$0.0003098	3.73	$281.91K	$0.0003156	$0.0002986	$319.72K	$281.91K	$281.91K
5468	DORA AI by Virtuals DORA	$0.0003288	-1.37	$280.96K	$0.00034	$0.0003195	$723.74	$328.83K	$280.96K
5471	KEK KEKE	$0.000000003669 ₿0.00000000000040	6.99	$280.3K ₿30.28	$0.000000003704 ₿0.00000000000042	$0.000000003429 ₿0.00000000000038	$573.22 ₿2.43	$285.22K ₿30.82	$280.3K ₿30.28
5472	Pancake Hunny HUNNY	$0.003701 ₿0.00000010	2.04	$280.04K ₿8.2	$0.003757 ₿0.00000010	$0.00362 ₿0.00000010	$31.56 ₿0	$370.13K ₿10.84	$280.04K ₿8.2
5476	KiraKuru KRA	$0.0002794	0	$279.41K	$0	$0	$2.73	$279.41K	$279.41K
5478	Shroom.Finance SHROOM	$0.005431 ₿0.00000086	4.57	$279.1K ₿44.33	$0.005492 ₿0.00000087	$0.005177 ₿0.00000075	$93.02 ₿0.68	$356.07K ₿56.55	$279.1K ₿44.33
5481	Modern Innovation Network Token MINX	$0.01882	-3.30	$278.71K	$0.01957	$0.01878	$52.22K	$658.71K	$278.71K
5482	Mystery MYSTERY	$0.000000000662	1.08	$278.59K	$0.000000000675	$0.000000000649	$137.07K	$278.59K	$278.59K
5488	Plena PLENA	$0.0005381	-5.73	$277.03K	$0.0005881 ₿0.	$0.0005309 ₿0.	$126.56K ₿0	$806.58K	$277.03K
5495	Inu Inu INUINU	$0.000000000595 ₿0.000000000000050	5.10	$275.64K	$0.0000000006	$0.000000000564	$38.65 ₿9.4	$275.64K ₿23.85	$275.64K
5500	Habibi (Sol) HABIBI	$0.000275	8.39	$274.98K	$0.0002784	$0.0002471	$2.51K	$274.98K	$274.98K
5501	APY.vision VISION	$0.204 ₿0.0000052	3.60	$273.99K ₿8.06	$0.206 ₿0.0000054	$0.1945 ₿0.0000050	$20.51 ₿0	$325.32K ₿9.37	$273.99K ₿8.06
5505	KingdomX KT	$0.0005841 ₿0.000000018	-1.00	$274.31K ₿5.68	$0.0005901 ₿0.000000018	$0.0005841 ₿0.000000017	$30.81K ₿2.72	$584.11K ₿18.36	$274.31K ₿5.68
5506	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$100.4 ₿0.0010	$63.18 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5509	MarketPeak PEAK	$0.000165 ₿0.000000028	1.65	$273.6K ₿48.05	$0.000167 ₿0.000000030	$0.0001623 ₿0.000000027	$104.76 ₿0.16	$343.91K ₿32.76	$273.6K ₿48.05
5513	Verida Token VDA	$0.0008084	-26.22	$273.15K	$0.001136	$0.000681	$6.81K	$808.46K	$273.15K
5514	Waves Ducks EGG	$2.56 ₿0.00012	-4.14	$273.14K ₿10.59	$2.7 ₿0.00013	$2.55 ₿0.00012	$206.24 ₿0.08	$2.54M ₿120.25	$273.14K ₿10.59
5518	InsightX INX	$0.001329 ₿0.00000010	3.66	$272.59K ₿20.9	$0.001346 ₿0.00000011	$0.00128 ₿0.000000099	$229.41 ₿0.07	$332.14K ₿25.78	$272.59K ₿20.9
5519	UniLend Finance UFT	$0.00272 ₿0.0000077	-14.30	$272.03K ₿769.42	$0.003344 ₿0.0000079	$0.002593 ₿0.0000076	$4.72K ₿63.05	$272.03K ₿769.42	$272.03K ₿769.42
5522	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.8164 ₿0.0000087	$0.7642 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5524	LATOKEN LA	$0.00446 ₿0.00000050	-17.27	$270.64K ₿30.47	$0.005391 ₿0.00000050	$0.00446 ₿0.00000048	$78.01 ₿0.33	$1.78M ₿201	$270.64K ₿30.47
5531	Dtec token DTEC	$0.01013	0.23	$269.53K	$0.01014	$0.01003	$120.94K	$3.43M	$269.53K
5532	Stride Staked DYDX STDYDX	$0.2665 ₿0.000042	2.50	$269.38K ₿0	$0.272 ₿0.000044	$0.2584 ₿0.000040	$1.42K ₿1.03	$269.38K	$269.38K ₿0
5537	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.2052 ₿0.0000022	$0.1875 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5539	FU FU	$0.000001509	-9.37	$267.87K	$0.0000017	$0.0000015	$3.04K	$267.87K	$267.87K
5541	IXO IXO	$0.003089 ₿0.0000010	-1.42	$267.66K ₿92.93	$0.003158 ₿0.0000011	$0.003036 ₿0.00000098	$3.45 ₿0.07	$390.09K ₿135.43	$267.66K ₿92.93
5542	Chain4Energy C4E	$0.00253	0.71	$267.5K	$0.002607 ₿0.	$0.002486 ₿0.	$1.95K ₿0	$789.31K	$267.5K
5544	Changer CNG	$0.006381 ₿0.00000033	2.07	$266.81K ₿14.24	$0.006397 ₿0.00000047	$0.006251 ₿0.00000033	$7.32K ₿0.38	$1.28M ₿68.11	$266.81K ₿14.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}