28 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4021	Luna Inu LINU	$0.000000000998 ₿0.00000000000016	-1.13	$747.58K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000000996 ₿0.00000000000015	$812.77 ₿3.77	$997.87K ₿166.47	$747.58K ₿124.72
4023	Fefe FEFE	$0.00176	-2.15	$740.42K	$0.001953	$0.001755	$86.2K	$740.42K	$740.42K
4025	GNY GNY	$0.004179 ₿0.00000041	0.79	$745.11K ₿73.23	$0.004172 ₿0.00000044	$0.00414 ₿0.00000040	$98.48 ₿1.44	$1.67M ₿164.32	$745.11K ₿73.23
4026	Revuto REVU	$0.0055 ₿0.00000023	3.19	$743.15K ₿19.48	$0.005538 ₿0.00000023	$0.005092 ₿0.00000020	$115.02K ₿1.39	$1.54M ₿66.53	$743.15K ₿19.48
4027	CATS CATS	$0.00000304	-2.40	$742.67K	$0.00000312	$0.000002979	$704.52K	$1.82M	$742.67K
4028	PointPay PXP	$0.02473	10.02	$742.07K	$0.02501	$0.02247	$577.06K	$2.47M	$742.07K
4029	BASED•INTERNET•PANDA (Runes) BIP	$0.001483	-0.78	$741.56K	$0.001497	$0.001483	$31.15	$741.56K	$741.56K
4033	VCGamers VCG	$0.007406 ₿0.00000014	-2.99	$740.64K ₿14.82	$0.007662 ₿0.00000014	$0.007327 ₿0.00000013	$3.14K ₿0.01	$740.65K ₿14.82	$740.64K ₿14.82
4034	Satori Network SATORI	$1.51	2.03	$740.48K	$1.62	$1.48	$327.33	$830.66K	$740.48K
4036	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4038	BloodLoop $BLS	$0.01519	-18.35	$738.5K	$0.01862	$0.01479	$230.58K	$5.32M	$738.5K
4041	Chain4Energy C4E	$0.007552	-0.95	$736.49K	$0.007709 ₿0.	$0.007514 ₿0.	$10.6K ₿0	$2.33M	$736.49K
4049	Hydra HYDRA	$0.1825 ₿0.000011	-1.07	$732.03K ₿266.21	$0.1848 ₿0.000011	$0.1804 ₿0.000010	$61.03K ₿3.85	$0	$732.03K ₿266.21
4050	Pchain PI	$0.0007183 ₿0.000000057	-0.41	$731.64K ₿58.12	$0.0007599 ₿0.000000063	$0.0007131 ₿0.000000054	$43.8K ₿0.25	$1.12M ₿89.63	$731.64K ₿58.12
4051	Hex Orange Address HOA	$0.004867 ₿0.00000043	-0.81	$731.01K ₿64.64	$0.005089 ₿0.00000043	$0.004804 ₿0.00000039	$998.59 ₿1.65	$731.01K ₿64.64	$731.01K ₿64.64
4052	Musk It MUSKIT	$0.0007307	-0.43	$730.61K	$0.0008092	$0.0007305	$228.97K	$730.61K	$730.61K
4054	Sin City SIN	$0.0009053 ₿0.00000012	-0.97	$728.47K ₿81.6	$0.0009156 ₿0.00000013	$0.0008994 ₿0.00000012	$201.22K ₿17.4	$903.87K ₿127.51	$728.47K ₿81.6
4058	IDRX IDRX	$0.00006135 ₿0.00000000090	-0.07	$725.72K ₿2.4	$0.00006145 ₿0.00000000091	$0.00006134 ₿0.00000000089	$4.82K ₿0	$725.72K ₿2.4	$725.72K ₿2.4
4059	PLYR L1 PLYR	$0.005558	-2.15	$725.09K	$0.005698	$0.005523	$53.73	$4.17M	$725.09K
4060	3SPACE ART PACE	$0.01098 ₿0.00000048	9.15	$724.43K ₿0	$0.01311 ₿0.00000050	$0.009901 ₿0.00000047	$57.51K ₿2.49	$1.1M	$724.43K ₿0
4061	Modern Innovation Network Token MINX	$0.06359	-5.80	$724.41K	$0.06779	$0.06353	$79.41K	$2.23M	$724.41K
4064	PIKA to PIKO ピカとピコ PIKA	$0.0009794	8.95	$723.38K	$0.001045	$0.0008965	$6.19K	$723.38K	$723.38K
4065	Akuma Inu AKUMA	$0.00000112	-14.69	$749.36K	$0.000001549	$0.00000101	$104.64K	$749.36K	$749.36K
4066	ATEHUN ATEHUN	$0.7954	-1.78	$722.09K	$0.8122	$0.7882	$2.2K	$722.09K	$722.09K
4067	COCOS BCX COMBO	$0.008753 ₿0.000013	0.33	$721.62K ₿987.06	$0.009295 ₿0.000014	$0.008585 ₿0.000013	$449.4K ₿56.38	$875.96K ₿1.39K	$721.62K ₿987.06
4069	SpaceFalcon FCON	$0.00004158 ₿0.0000000063	-3.86	$721.12K ₿110.99	$0.00004369 ₿0.0000000069	$0.00004003 ₿0.0000000058	$65.07K ₿4.43	$790.15K ₿121.61	$721.12K ₿110.99
4071	Pandacoin PND	$0.00002023 ₿0.00000000055	-2.15	$720.86K ₿19.43	$0.00002084 ₿0.00000000056	$0.00001881 ₿0.00000000054	$16.18 ₿0	$720.86K ₿17.65	$720.86K ₿19.43
4073	Blockchain Bets BCB	$0.00082 ₿0.00000037	-0.71	$719.62K ₿328.45	$0.0008376 ₿0.00000039	$0.0008109 ₿0.00000035	$35.34 ₿2.74	$719.62K ₿328.45	$719.62K ₿328.45
4075	MoonPrime Games LUNAR	$0.0007969	-0.71	$717.9K	$0.0008086	$0.0007964	$47.85	$717.9K	$717.9K
4076	Unmarshal MARSH	$0.01086 ₿0.0000033	-1.89	$717.34K ₿175.22	$0.01113 ₿0.0000035	$0.01063 ₿0.0000033	$453.14K ₿8.82	$1.08M ₿332.2	$717.34K ₿175.22
4077	Cyclix Games CYG	$0.04946	-6.08	$715.68K	$0.05477	$0.04921	$2.04K	$715.68K	$715.68K
4081	BAI Stablecoin BAI	$0.9845 ₿0.000014	-1.50	$714.54K ₿18.58	$1.01 ₿0.000014	$0.9793 ₿0.000014	$5.6K ₿0.92	$714.54K ₿18.58	$714.54K ₿18.58
4084	Prism PRISM	$0.0003891 ₿0.000000051	-0.12	$714.13K ₿95.37	$0.0003897 ₿0.000000053	$0.0003888 ₿0.000000049	$59.17K ₿0.28	$744.64K ₿99.45	$714.13K ₿95.37
4085	WASSIE WASSIE	$0.000001039 ₿0.00000000010	0.35	$714.03K ₿0	$0.00000106 ₿0.00000000011	$0.00000103 ₿0.00000000010	$43.74 ₿0.57	$714.03K ₿74.52	$714.03K ₿0
4086	Calaxy CLXY	$0.007746 ₿0.00000092	-0.86	$713.53K ₿84.87	$0.008014 ₿0.00000098	$0.007746 ₿0.00000092	$739.76 ₿0.08	$7.75M ₿921.41	$713.53K ₿84.87
4088	Trust The Process TRUST	$0.0007129	0.72	$712.9K	$0.0007888	$0.000704	$675.2K	$712.9K	$712.9K
4089	Zap ZAP	$0.001548 ₿0.00000010	30.91	$712.37K ₿48.11	$0.002387 ₿0.00000011	$0.001119 ₿0.000000095	$441.35 ₿0.17	$805.29K ₿54.39	$712.37K ₿48.11
4091	Taurus TAURUS	$0.000712	-0.43	$712.07K	$0.0007594	$0.0007106	$142.82	$712.07K	$712.07K
4094	Pepoclown HONK	$0.000000001691	-5.48	$711.01K	$0.000000001823	$0.000000001674	$5.92K	$711.01K	$711.01K
4096	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4100	Samsunspor Fan Token SAM	$0.3543 ₿0.000018	0.74	$708.24K ₿48.72	$0.3677 ₿0.000021	$0.3495 ₿0.000013	$48.63K ₿0.03	$1.95M ₿104.07	$708.24K ₿48.72
4101	Acquire.Fi ACQ	$0.002424 ₿0.00000047	-0.37	$704.71K ₿133.17	$0.002434 ₿0.00000049	$0.002419 ₿0.00000043	$43.25K ₿3.12	$727.49K ₿143.01	$704.71K ₿133.17
4102	HAMI $HAMI	$0.0007173 ₿0.000000069	0.69	$717.04K ₿0	$0.0007248 ₿0.000000080	$0.0007012 ₿0.000000060	$52.51K ₿4.45	$717.04K	$717.04K ₿0
4105	Ÿ YAI	$0.007695 ₿0.0000054	-0.42	$707.78K ₿0	$0.007852 ₿0.0000064	$0.007613 ₿0.0000047	$879.92 ₿29.41	$769.32K ₿541.45	$707.78K ₿0
4106	NutCoin NUT	$0.00000003332	-1.90	$699.75K	$0.00000003422	$0.00000003318	$467.07K	$699.75K	$699.75K
4107	KiraKuru KRA	$0.0007006	-6.01	$701.7K	$0.0007502	$0.0006971	$722.56	$701.7K	$701.7K
4108	Husky Axax HUSKY	$0.000000007937 ₿0.0000000000013	-7.45	$701.01K ₿116.44	$0.000000008624 ₿0.0000000000015	$0.000000007917 ₿0.0000000000010	$2.63K ₿1.91	$701.01K ₿116.44	$701.01K ₿116.44
4109	Ertha ERTHA	$0.0005729 ₿0.000000040	0.29	$700.32K ₿49.09	$0.0005849 ₿0.000000043	$0.0005684 ₿0.000000038	$1.07M ₿6.47	$1.16M ₿81	$700.32K ₿49.09
4112	IQ50 IQ50	$0.000001379 ₿0.00000000036	-0.51	$698.32K ₿0	$0.000001439 ₿0.00000000040	$0.00000134 ₿0.00000000035	$61.97K ₿74.46	$698.32K ₿185.1	$698.32K ₿0
4113	Spacebucks SBX	$0.0006975	-1.90	$697.54K	$0.000729	$0.000696	$57.33	$697.54K	$697.54K
4114	Celer Bridged DAI (Astar) DAI	$1	0	$697.45K	$0	$0	$1	$697.45K	$697.45K
4115	제트클래식 ZCL	$0.07507 ₿0.0000011	-1.68	$697.41K ₿10.75	$0.07664 ₿0.0000011	$0.07491 ₿0.0000011	$39.36 ₿0.19	$860.77K ₿13.27	$697.41K ₿10.75
4116	Wam WAM	$0.001023 ₿0.00000011	1.55	$697.32K ₿71.92	$0.001033 ₿0.00000011	$0.001004 ₿0.00000011	$174.23K ₿3.19	$1.03M ₿113.83	$697.32K ₿71.92
4117	WATER Coin WATER	$0.00000953	-0.01*	$696.78K	$0.00001	$0.00000948	$70.4K	$696.78K	$696.78K
4118	Pesto the Baby King Penguin PESTO	$0.0006968	3.39	$696.63K	$0.0007315	$0.000672	$321.77K	$696.63K	$696.63K
4119	Terraport TERRA	$0.003229 ₿0.00000028	0.73	$695.09K ₿0	$0.00325 ₿0.00000030	$0.003155 ₿0.00000027	$5.13K ₿0.53	$2.07M ₿218	$695.09K ₿0
4120	Guru Network GURU	$0.002247	5.06	$695.06K	$0.002251	$0.002131	$61.05K	$2.25M	$695.06K
4121	Weirdo WEIRDO	$0.00001002	4.68	$694.57K	$0.00001005	$0.00000949	$1.28K	$694.57K	$694.57K
4123	Sandclock QUARTZ	$0.09462 ₿0.0000033	3.15	$693.86K ₿24.56	$0.3619 ₿0.0000033	$0.3491 ₿0.0000032	$47.76 ₿0	$9.46M ₿334.89	$693.86K ₿24.56
4124	Maia MAIA	$2.2 ₿0.00041	-4.16	$692.76K ₿0	$2.35 ₿0.00073	$2.2 ₿0.00040	$263.86 ₿33.96	$692.76K ₿74.3	$692.76K ₿0
4128	Avocado DAO AVG	$0.004817 ₿0.00000052	-2.96	$690.46K ₿41.18	$0.005005 ₿0.00000055	$0.004782 ₿0.00000052	$659.54 ₿0.5	$4.82M ₿524.24	$690.46K ₿41.18
4129	Polker PKR	$0.001247 ₿0.000000048	-5.45	$690.01K ₿26.67	$0.001321 ₿0.000000052	$0.001152 ₿0.000000046	$6.2K ₿0.09	$1.25M ₿48.22	$690.01K ₿26.67
4131	CryptoZoon ZOON	$0.0008443 ₿0.000000015	0.17	$689.53K ₿12.82	$0.0008592 ₿0.000000015	$0.0008104 ₿0.000000014	$63.29K ₿0.9	$840.87K ₿15.63	$689.53K ₿12.82
4132	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001485 ₿0.0000000013	$0.0001376 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4135	ExchangeCoin EXCC	$0.02257 ₿0.00000022	-0.56	$688.11K ₿6.75	$0.02274 ₿0.00000025	$0.0224 ₿0.00000020	$52.86K ₿0.83	$722.55K ₿7.25	$688.11K ₿6.75
4136	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-0.01*	$687.45K ₿12.17	$1.16 ₿0.000020	$1.13 ₿0.000019	$9.16K ₿0.65	$687.45K ₿12.17	$687.45K ₿12.17
4137	Koto KOTO	$0.0006913	0.05	$687.47K	$0.0008046	$0.0006802	$75.5K	$687.47K	$687.47K
4140	Hord HORD	$0.002709 ₿0.00000023	0.01*	$686.65K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$58.51K ₿0.66	$867.04K ₿74.43	$686.65K ₿58.05
4142	Fishkoin KOIN	$0.00000003567 ₿0.0000000000055	-1.33	$685.78K ₿0	$0.00000003618 ₿0.0000000000061	$0.00000003565 ₿0.0000000000054	$87.27 ₿0.33	$685.7K ₿115.81	$685.78K ₿0
4143	Jarvis Reward Token JRT	$0.001725 ₿0.000000093	-0.11	$685.73K ₿37.19	$0.001744 ₿0.000000096	$0.001713 ₿0.000000090	$32.56 ₿0.02	$975.67K ₿52.92	$685.73K ₿37.19
4144	iCommunity ICOM	$0.01135 ₿0.00000017	0.12	$684.95K ₿0	$0.02021 ₿0.00000018	$0.01844 ₿0.00000017	$2.45 ₿0	$1.11M ₿17.75	$684.95K ₿0
4146	바이텀 BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01754 ₿0.00000016	$0.01661 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4148	NUSA NUSA	$7.45 ₿0.00016	-1.59	$684.03K ₿13.46	$7.62 ₿0.00017	$7.41 ₿0.00015	$2.37K ₿0	$846.34K ₿17.56	$684.03K ₿13.46
4149	Waterfall WATER	$0.0002174	8.98	$681.83K	$0.0002295	$0.0001904	$58.35K	$5.54M	$681.83K
4150	NerveNetwork NVT	$0.001628 ₿0.00000025	0.71	$681.38K ₿103.56	$0.001632 ₿0.00000025	$0.001615 ₿0.00000025	$7.42 ₿0	$3.42M ₿541.57	$681.38K ₿103.56
4152	BinStarter BSR	$0.01807 ₿0.0000011	-0.38	$679.6K ₿0	$0.01826 ₿0.0000011	$0.01797 ₿0.0000010	$177.33 ₿0.04	$1.81M ₿94.13	$679.6K ₿0
4153	GET Protocol GET	$0.1694 ₿0.000042	-0.77	$678.22K ₿514.19	$0.1791 ₿0.000044	$0.1616 ₿0.000039	$1.31K ₿3.44	$3.9M ₿967.58	$678.22K ₿514.19
4158	sEUR SEUR	$0.6771 ₿0.000015	1.03	$673.81K ₿15.37	$0.6772 ₿0.000015	$0.6698 ₿0.000015	$824.26 ₿0.09	$673.81K ₿15.37	$673.81K ₿15.37
4159	PIP PIP	$0.001726 ₿0.0000019	-4.39	$675.95K ₿364.54	$0.001847 ₿0.0000019	$0.001708 ₿0.0000019	$64.65K ₿2.1	$1.73M ₿2K	$675.95K ₿364.54
4160	CSP DAO Network NEBO	$0.5635 ₿0.000058	-1.99	$672.6K ₿69.42	$0.5774 ₿0.000059	$0.5627 ₿0.000058	$105.72 ₿0.06	$1.27M ₿132.08	$672.6K ₿69.42
4161	Bondly BONDLY	$0.0006821 ₿0.000000069	-3.74	$670.73K ₿68.68	$0.0007086 ₿0.000000080	$0.0006576 ₿0.000000067	$55.07K ₿4.64	$670.73K ₿68.68	$670.73K ₿68.68
4163	Terminal TERMINAL	$0.0008372	-2.49	$669.18K	$0.0008781	$0.000836	$790.73	$836.61K	$669.18K
4164	DerivaDAO DDX	$0.01257 ₿0.0000011	0.06	$669.16K ₿62.54	$0.01257 ₿0.0000011	$0.01255 ₿0.00000099	$63.13 ₿0.02	$669.24K ₿62.54	$669.16K ₿62.54
4167	Chuck CHUCK	$0.000738	0.08	$659.73K	$0.0007557	$0.0007333	$54.47K	$712.23K	$659.73K
4168	Polkamarkets POLK	$0.006753 ₿0.00000057	6.47	$668.18K ₿57.17	$0.006762 ₿0.00000065	$0.006038 ₿0.00000055	$102.93K ₿3.84	$668.18K ₿57.17	$668.18K ₿57.17
4169	Flat Earth FLAT	$0.0008848	3.28	$667.81K	$0.0009011	$0.0008277	$1.44K	$667.81K	$667.81K
4173	Alpha Impact FOLO	$0.002295 ₿0.00000013	-0.65	$666.17K ₿37.74	$0.002361 ₿0.00000013	$0.00227 ₿0.00000012	$53.1 ₿0.01	$974.29K ₿55.19	$666.17K ₿37.74
4176	Karat KAT	$0.0006097 ₿0.000000061	-0.99	$665.03K ₿28.14	$0.0006171 ₿0.000000065	$0.0006072 ₿0.000000060	$59.67K ₿0.64	$1.2M ₿120.2	$665.03K ₿28.14
4177	Believe In Something BIS	$0.0006662	-18.99	$664.62K	$0.0008957	$0.0006632	$40.65K	$664.62K	$664.62K
4179	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4180	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02554 ₿0.00000023	$0.02422 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4181	real fast SPEED	$0.0009085	12.28	$662.9K	$0.001017	$0.0007831	$134.75K	$662.9K	$662.9K
4182	Manifest MANIFEST	$0.0006614	-9.74	$661.76K	$0.0007623	$0.0006592	$18.92K	$661.76K	$661.76K
4183	DNA DNA	$0.000000000016	3.09	$661.86K	$0.000000000016	$0.000000000015	$524.94K	$661.86K	$661.86K
4185	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.8851 ₿0.0000082	$0.8264 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4188	Finceptor FINC	$0.02098 ₿0.0000047	-2.03	$658.8K ₿96.47	$0.02141 ₿0.0000047	$0.0209 ₿0.0000045	$10.91K ₿1.13	$2.1M ₿477.77	$658.8K ₿96.47
4190	Yel.Finance YEL	$0.002336 ₿0.000000047	-13.55	$656.66K ₿12.41	$0.002717 ₿0.000000048	$0.00231 ₿0.000000046	$2.13K ₿0.02	$656.66K ₿18.82	$656.66K ₿12.41
4192	Moby MOBY	$0.01594 ₿0.000015	-1.20	$656.95K ₿372.65	$0.01642 ₿0.000016	$0.01398 ₿0.000014	$44.1K ₿5.07	$1.59M ₿1.51K	$656.95K ₿372.65
4194	Cogito Finance CGV	$0.00611 ₿0.0000023	-0.14	$653.39K ₿221.82	$0.0062 ₿0.0000024	$0.005585 ₿0.0000023	$25.11K ₿4.29	$6.11M ₿2.37K	$653.39K ₿221.82
4197	Bankless BED Index BED	$137.35 ₿0.0019	-1.41	$651.52K ₿13.65	$142.56 ₿0.0019	$137.43 ₿0.0019	$947.04 ₿0.06	$651.52K ₿13.65	$651.52K ₿13.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}