28 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4019	Wing Finance WING	$0.1472 ₿0.00011	-3.29	$749.21K ₿478.51	$0.1524 ₿0.00012	$0.1445 ₿0.00011	$187.88K ₿106.91	$1.12M ₿607.27	$749.21K ₿478.51
4021	IDRX IDRX	$0.0000614 ₿0.00000000090	0.07	$742.97K ₿2.4	$0.00006142 ₿0.00000000091	$0.00006129 ₿0.00000000089	$4.65K ₿0	$742.97K ₿2.4	$742.97K ₿2.4
4022	POPDOG POPDOG	$0.0007593 ₿0.000000021	0.37	$742.04K ₿0	$0.0007658 ₿0.000000024	$0.000743 ₿0.000000021	$54.19K ₿0.17	$742.04K ₿21.84	$742.04K ₿0
4023	Vidya VIDYA	$0.01809 ₿0.0000010	1.39	$740.64K ₿43.26	$0.02051 ₿0.0000010	$0.01752 ₿0.0000010	$27K ₿4.91	$904.53K ₿52.3	$740.64K ₿43.26
4024	PointPay PXP	$0.02475	-0.11	$742.67K	$0.04046	$0.01771	$681.15K	$2.48M	$742.67K
4026	Tarot V1 TAROT	$0.01094 ₿0.00000044	-0.82	$741.09K ₿27.45	$0.01103 ₿0.00000047	$0.01094 ₿0.00000042	$4.38 ₿0.02	$1.09M ₿44.83	$741.09K ₿27.45
4027	Hacash HAC	$0.529 ₿0.00022	-6.24	$739.41K ₿173.4	$0.6001 ₿0.00026	$0.529 ₿0.00022	$12.58K ₿1.7	$739.56K ₿173.41	$739.41K ₿173.4
4028	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4030	BASED•INTERNET•PANDA (Runes) BIP	$0.001475	0	$737.96K	$0.001475	$0.001475	$31	$737.96K	$737.96K
4033	5ire 5IRE	$0.001152 ₿0.0000019	-2.10	$739.21K ₿83.22	$0.001188 ₿0.0000021	$0.001131 ₿0.0000017	$646.63K ₿22.59	$1.73M ₿2.88K	$739.21K ₿83.22
4034	Hydra HYDRA	$0.1832 ₿0.000011	0.50	$734.77K ₿266.21	$0.1838 ₿0.000011	$0.182 ₿0.000010	$65.03K ₿3.85	$0	$734.77K ₿266.21
4039	Sin City SIN	$0.0009049 ₿0.00000012	0.77	$731.55K ₿81.6	$0.000908 ₿0.00000013	$0.0008905 ₿0.00000012	$187.46K ₿17.4	$907.68K ₿127.51	$731.55K ₿81.6
4040	Modern Innovation Network Token MINX	$0.06407	3.70	$729.92K	$0.06688	$0.05865	$97.36K	$2.24M	$729.92K
4041	Trust The Process TRUST	$0.0007289	3.28	$728.74K	$0.0007401	$0.0007028	$554.71K	$728.74K	$728.74K
4042	DrPepe.ai BRYAN	$0.000000000824	2.28	$732.02K	$0.000000000825	$0.000000000792	$508.36	$732.02K	$732.02K
4045	Terraport TERRA	$0.003371 ₿0.00000028	3.91	$728.36K ₿0	$0.003399 ₿0.00000030	$0.003186 ₿0.00000027	$21.56K ₿0.53	$2.16M ₿218	$728.36K ₿0
4047	Bag BAG	$0.0001219 ₿0.000000049	-2.61	$728K ₿120.38	$0.0001262 ₿0.000000049	$0.0001133 ₿0.000000048	$107.08K ₿1.54	$728K ₿120.38	$728K ₿120.38
4050	MoonPrime Games LUNAR	$0.0008073	2.38	$727.29K	$0.0008105	$0.0007872	$55.4	$727.29K	$727.29K
4051	Glorp GLORP	$0.0007314	-5.74	$726.81K	$0.0007759	$0.0006795	$8.79K	$726.81K	$726.81K
4052	Particle Trade PTC	$0.009075	-0.57	$725.58K	$0.01105	$0.008247	$59.22K	$1.81M	$725.58K
4053	Deq Staked AVAIL STAVAIL	$0.02392	-1.71	$724.09K	$0.02553	$0.02392	$661.81	$724.09K	$724.09K
4059	HAMI $HAMI	$0.0007163 ₿0.000000069	2.10	$706.4K ₿0	$0.0007227 ₿0.000000080	$0.0007016 ₿0.000000060	$54.06K ₿4.45	$706.4K	$706.4K ₿0
4060	Calaxy CLXY	$0.007772 ₿0.00000092	1.87	$715.94K ₿84.87	$0.007795 ₿0.00000098	$0.007456 ₿0.00000092	$615.26 ₿0.08	$7.77M ₿921.41	$715.94K ₿84.87
4061	Ÿ YAI	$0.007784 ₿0.0000054	2.46	$715.22K ₿0	$0.007787 ₿0.0000064	$0.007561 ₿0.0000047	$1.16K ₿29.41	$777.41K ₿541.45	$715.22K ₿0
4062	Blockchain Bets BCB	$0.0008165 ₿0.00000037	1.79	$715.65K ₿328.45	$0.0008147 ₿0.00000039	$0.0007917 ₿0.00000035	$432.93 ₿2.74	$715.65K ₿328.45	$715.65K ₿328.45
4064	History of Pepe HOPE	$0.0007158	-3.82	$716K	$0.0007449	$0.0006929	$7.32K	$716K	$716K
4066	ATEHUN ATEHUN	$0.7859	-3.52	$713.51K	$0.8146	$0.7835	$1.72K	$713.51K	$713.51K
4068	Game Meteor Coin GMTO	$0.0001036	-7.58	$713.3K	$0.0001121	$0.00007121	$4.22K	$10.27M	$713.3K
4069	Polker PKR	$0.001289 ₿0.000000048	5.58	$713.11K ₿26.67	$0.001289 ₿0.000000052	$0.001201 ₿0.000000046	$3.38K ₿0.09	$1.29M ₿48.22	$713.11K ₿26.67
4070	Prism PRISM	$0.0003884 ₿0.000000051	1.58	$712.75K ₿95.37	$0.0003943 ₿0.000000053	$0.0003819 ₿0.000000049	$58.82K ₿0.28	$743.2K ₿99.45	$712.75K ₿95.37
4072	web3war FPS	$0.01804 ₿0.0000023	14.79	$714.01K ₿42.12	$0.01896 ₿0.0000024	$0.01572 ₿0.0000023	$119.59K ₿0.18	$2.71M ₿360.19	$714.01K ₿42.12
4075	Pepe Trump PTRUMP	$0.0007177	16.73	$707.21K	$0.0007175	$0.0006047	$7.09K	$707.21K	$707.21K
4076	ジークラシック ZCL	$0.07667 ₿0.0000011	1.57	$712.1K ₿10.75	$0.07671 ₿0.0000011	$0.07483 ₿0.0000011	$33.15 ₿0.19	$878.91K ₿13.27	$712.1K ₿10.75
4078	Strategic Bitcoin Reserve SBR	$0.03349	-10.37	$704.83K	$0.03854	$0.0337	$440.98K	$704.83K	$704.83K
4079	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4082	Pendulum PEN	$0.02199 ₿0.0000011	81.14	$723.17K ₿0	$0.02156 ₿0.0000011	$0.01214 ₿0.0000010	$4.48K ₿0.17	$3.56M ₿217.75	$723.17K ₿0
4084	Manifest MANIFEST	$0.0007103	8.07	$709.48K	$0.0007101	$0.0005764	$19.67K	$709.48K	$709.48K
4090	Ertha ERTHA	$0.0005835 ₿0.000000040	2.03	$707.88K ₿49.09	$0.0005852 ₿0.000000043	$0.0005683 ₿0.000000038	$1.35M ₿6.47	$1.17M ₿81	$707.88K ₿49.09
4092	KiraKuru KRA	$0.0007079	1.81	$707.91K	$0.000707	$0.0006755	$22.93	$707.91K	$707.91K
4094	Prophet of Ethereum PROPHET	$0.0007082	-4.80	$708.48K	$0.0007456	$0.0006871	$6.64K	$708.48K	$708.48K
4097	NutCoin NUT	$0.00000003351	1.81	$703.76K	$0.0000000337	$0.00000003268	$682.5K	$703.76K	$703.76K
4098	Craze CRAZE	$0.0007044	1.42	$704.43K	$0.0007204	$0.0006901	$2.82K	$704.43K	$704.43K
4099	Jarvis Reward Token JRT	$0.00177 ₿0.000000093	3.35	$703.13K ₿37.19	$0.00177 ₿0.000000096	$0.001698 ₿0.000000090	$40.33 ₿0.02	$1M ₿52.92	$703.13K ₿37.19
4100	Peepo PEPO	$0.00000168	-2.84	$703.77K	$0.00000174	$0.00000165	$3.73K	$703.77K	$703.77K
4101	STFX STFX	$0.00108 ₿0.00000089	-32.39	$701.97K ₿552.1	$0.001604 ₿0.00000090	$0.0007977 ₿0.00000085	$10.55K ₿0.95	$959.58K ₿886.01	$701.97K ₿552.1
4103	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	1.92	$700.27K ₿12.17	$1.16 ₿0.000020	$1.14 ₿0.000019	$60.94K ₿0.65	$700.27K ₿12.17	$700.27K ₿12.17
4104	ExchangeCoin EXCC	$0.02291 ₿0.00000022	3.95	$698.45K ₿6.75	$0.02301 ₿0.00000025	$0.02155 ₿0.00000020	$59.42K ₿0.83	$733.38K ₿7.25	$698.45K ₿6.75
4105	NUSA NUSA	$7.59 ₿0.00016	1.34	$696.97K ₿13.46	$7.76 ₿0.00017	$7.39 ₿0.00015	$2.27K ₿0	$862.35K ₿17.56	$696.97K ₿13.46
4106	COCOS BCX COMBO	$0.008421 ₿0.000013	-3.78	$693.73K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$471.53K ₿56.38	$842.1K ₿1.39K	$693.73K ₿987.06
4108	Celer Bridged DAI (Astar) DAI	$1	0.43	$695.34K	$1	$0.9843	$168.59	$695.34K	$695.34K
4109	Hex Orange Address HOA	$0.004623 ₿0.00000043	1.16	$694.22K ₿64.64	$0.004859 ₿0.00000043	$0.004539 ₿0.00000039	$400.11 ₿1.65	$694.22K ₿64.64	$694.22K ₿64.64
4110	Pepoclown HONK	$0.000000001654	-1.95	$696.58K	$0.00000000171	$0.00000000161	$6.93K	$696.58K	$696.58K
4117	BloodLoop $BLS	$0.01422	-5.57	$691.25K	$0.01525	$0.01422	$170.79K	$4.98M	$691.25K
4120	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001502 ₿0.0000000013	$0.0001392 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4121	Weirdo WEIRDO	$0.00000973	0.47	$675.49K	$0.000009949	$0.000009379	$598.2	$675.49K	$675.49K
4123	Satori Network SATORI	$1.3	-13.90	$688.5K	$1.7	$1.4	$2.9K	$770.2K	$688.5K
4125	Wam WAM	$0.00101 ₿0.00000011	-0.68	$687.87K ₿71.92	$0.001025 ₿0.00000011	$0.001002 ₿0.00000011	$153.89K ₿3.19	$1.01M ₿113.83	$687.87K ₿71.92
4126	Avocado DAO AVG	$0.004803 ₿0.00000052	1.10	$687.82K ₿41.18	$0.004895 ₿0.00000055	$0.004751 ₿0.00000052	$50.77 ₿0.5	$4.8M ₿524.24	$687.82K ₿41.18
4128	Solana Ecosystem Index SOLI	$5.5 ₿0.00010	22.01	$687.07K ₿12.51	$6.23 ₿0.00010	$4.48 ₿0.000076	$170.33 ₿0	$687.07K ₿12.51	$687.07K ₿12.51
4130	WOZX WOZX	$0.00111 ₿0.00000010	-5.19	$687.09K ₿64.05	$0.001234 ₿0.00000010	$0.0009856 ₿0.000000098	$6.35K ₿0.33	$1.11M ₿102.85	$687.09K ₿64.05
4131	Samsunspor Fan Token SAM	$0.3406 ₿0.000018	-2.07	$686.73K ₿48.72	$0.3559 ₿0.000021	$0.3403 ₿0.000013	$27.42K ₿0.03	$1.89M ₿104.07	$686.73K ₿48.72
4132	NerveNetwork NVT	$0.00164 ₿0.00000025	1.03	$686.71K ₿103.56	$0.001653 ₿0.00000025	$0.001619 ₿0.00000025	$7.64 ₿0	$3.45M ₿541.57	$686.71K ₿103.56
4133	Sandclock QUARTZ	$0.09361 ₿0.0000033	-0.47	$686.45K ₿24.56	$0.09409 ₿0.0000033	$0.09358 ₿0.0000032	$1.41K ₿0	$9.36M ₿334.89	$686.45K ₿24.56
4135	Spacebucks SBX	$0.0006851	-1.02	$685.17K	$0.0006977	$0.0006844	$9.46	$685.17K	$685.17K
4137	バイトム BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01775 ₿0.00000016	$0.0168 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4138	BinStarter BSR	$0.01817 ₿0.0000011	1.17	$682.85K ₿0	$0.01818 ₿0.0000011	$0.01791 ₿0.0000010	$319.55 ₿0.04	$1.82M ₿94.13	$682.85K ₿0
4141	Fishkoin KOIN	$0.00000003553 ₿0.0000000000055	0.87	$681.82K ₿0	$0.00000003577 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$292.83 ₿0.33	$681.82K ₿115.81	$681.82K ₿0
4142	QnA3.AI GPT	$0.0008172 ₿0.0000075	-4.81	$680.85K ₿850.76	$0.0008716 ₿0.0000082	$0.0007001 ₿0.0000074	$134.71K ₿189.54	$818.95K ₿7.52K	$680.85K ₿850.76
4143	Omira OMIRA	$0.006812	-9.04	$681.28K	$0.007802	$0.00668	$10.45K	$681.28K	$681.28K
4144	Pesto the Baby King Penguin PESTO	$0.0006797	3.50	$679.66K	$0.0007066	$0.0006385	$172.34K	$679.66K	$679.66K
4145	Polkamarkets POLK	$0.006783 ₿0.00000057	3.38	$678.36K ₿57.17	$0.00773 ₿0.00000065	$0.006466 ₿0.00000055	$89.4K ₿3.84	$678.36K ₿57.17	$678.36K ₿57.17
4146	CryptoZoon ZOON	$0.0008301 ₿0.000000015	-1.59	$677.7K ₿12.82	$0.0008463 ₿0.000000015	$0.0008169 ₿0.000000014	$28.62K ₿0.9	$826.44K ₿15.63	$677.7K ₿12.82
4147	Hord HORD	$0.002668 ₿0.00000023	-1.50	$675.85K ₿58.05	$0.00271 ₿0.00000023	$0.002666 ₿0.00000022	$60.33K ₿0.66	$853.41K ₿74.43	$675.85K ₿58.05
4148	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.76	$675.75K ₿69.42	$0.5675 ₿0.000059	$0.5533 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4149	WATER Coin WATER	$0.000009409	1.11	$687.86K	$0.00000988	$0.000009059	$72.96K	$687.86K	$687.86K
4152	Guru Network GURU	$0.002175	1.77	$672.32K	$0.002183	$0.002045	$68.11K	$2.18M	$672.32K
4154	Akuma Inu AKUMA	$0.0000009824	-6.16	$654.96K	$0.00000108	$0.0000009763	$68.73K	$654.96K	$654.96K
4158	Taurus TAURUS	$0.00067	-4.80	$669.33K	$0.0007142	$0.0006579	$1.11K	$669.33K	$669.33K
4160	Maza MZC	$0.0002911 ₿0.000000027	2.88	$667.9K ₿62.47	$0.0002943 ₿0.000000029	$0.0002811 ₿0.000000019	$13 ₿0	$704.42K ₿67.13	$667.9K ₿62.47
4161	Alpha Impact FOLO	$0.002286 ₿0.00000013	1.59	$666.99K ₿37.74	$0.002299 ₿0.00000013	$0.002227 ₿0.00000012	$72.85 ₿0.01	$975.48K ₿55.19	$666.99K ₿37.74
4162	sEUR SEUR	$0.6699 ₿0.000015	-1.34	$666.58K ₿15.37	$0.679 ₿0.000015	$0.663 ₿0.000015	$1.57K ₿0.09	$666.58K ₿15.37	$666.58K ₿15.37
4163	EquityPay EQPAY	$0.05191 ₿0.00000072	3.76	$665.94K ₿8.53	$0.05315 ₿0.00000081	$0.04965 ₿0.00000069	$24.57K ₿0.07	$666.72K ₿13.1	$665.94K ₿8.53
4164	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4165	Internet Doge IDOGE	$0.6646 ₿0.000018	3.77	$663.15K ₿18.22	$0.6646 ₿0.000019	$0.6319 ₿0.000017	$17.65 ₿0.18	$663.15K ₿18.22	$663.15K ₿18.22
4166	Koto KOTO	$0.0006562	-4.47	$659.37K	$0.0006959	$0.0006553	$51.47K	$659.37K	$659.37K
4168	monkeyhaircut MONK	$0.0006692 ₿0.00000011	19.01	$661.57K ₿0	$0.0006659 ₿0.00000012	$0.0005573 ₿0.00000010	$75.96K ₿1.98	$661.57K ₿112.03	$661.57K ₿0
4171	Cogito Finance CGV	$0.00611 ₿0.0000023	2.15	$653.55K ₿221.82	$0.006244 ₿0.0000024	$0.005561 ₿0.0000023	$22.84K ₿4.29	$6.11M ₿2.37K	$653.55K ₿221.82
4172	Husky Axax HUSKY	$0.000000007472 ₿0.0000000000013	-3.12	$659.66K ₿116.44	$0.000000007749 ₿0.0000000000015	$0.000000006548 ₿0.0000000000010	$6.22K ₿1.91	$659.66K ₿116.44	$659.66K ₿116.44
4175	Bondly BONDLY	$0.0006703 ₿0.000000069	-1.70	$659.37K ₿68.68	$0.0006823 ₿0.000000080	$0.0006667 ₿0.000000067	$64.78K ₿4.64	$659.37K ₿68.68	$659.37K ₿68.68
4177	Bankless BED Index BED	$139.24 ₿0.0019	3.02	$658.87K ₿13.65	$139.05 ₿0.0019	$134.51 ₿0.0019	$629.74 ₿0.06	$658.87K ₿13.65	$658.87K ₿13.65
4178	DerivaDAO DDX	$0.01237 ₿0.0000011	-0.03	$658.7K ₿62.54	$0.01237 ₿0.0000011	$0.01237 ₿0.00000099	$38.48 ₿0.02	$658.78K ₿62.54	$658.7K ₿62.54
4180	Moby MOBY	$0.01597 ₿0.000015	2.16	$658.26K ₿372.65	$0.01608 ₿0.000016	$0.01375 ₿0.000014	$46.36K ₿5.07	$1.6M ₿1.51K	$658.26K ₿372.65
4181	Finceptor FINC	$0.02068 ₿0.0000047	-2.61	$648.87K ₿96.47	$0.02124 ₿0.0000047	$0.02068 ₿0.0000045	$6.58K ₿1.13	$2.07M ₿477.77	$648.87K ₿96.47
4182	RAT Escape RAT	$0.0006896	24.24	$689.63K	$0.0006706	$0.0005297	$84.67K	$689.63K	$689.63K
4183	MicrovisionChain SPACE	$0.1177 ₿0.00027	-19.04	$735.14K ₿737.72	$0.1479 ₿0.00028	$0.105 ₿0.00027	$59.41K ₿36.71	$2.47M ₿5.83K	$735.14K ₿737.72
4184	Hunter Token HNTR	$0.002191 ₿0.000000017	2.06	$655.24K ₿5.08	$0.002199 ₿0.000000017	$0.002147 ₿0.000000016	$320.28 ₿0.73	$2.09M ₿16.24	$655.24K ₿5.08
4186	Chuck CHUCK	$0.0007332	-2.24	$646.5K	$0.0007539	$0.0007125	$50.92K	$697.95K	$646.5K
4189	Bostrom BOOT	$0.000000000997 ₿0.00000000000052	1.43	$653.59K ₿310.21	$0.000000000996 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$11.11 ₿0.11	$1.25M ₿626.86	$653.59K ₿310.21
4190	Vesta Finance VSTA	$0.02911 ₿0.0000080	-0.98	$653.39K ₿180.21	$0.02943 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4192	Karat KAT	$0.0005985 ₿0.000000061	-1.18	$652.67K ₿28.14	$0.0006057 ₿0.000000065	$0.0005908 ₿0.000000060	$25.56K ₿0.64	$1.17M ₿120.2	$652.67K ₿28.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}