28 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00524 ₿0.000000050	$0.00503 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Rari Governance Token RGT	$0.1046 ₿0.0000066	-2.11	$1.18M ₿74.59	$0.1087 ₿0.0000070	$0.1025 ₿0.0000066	$10.67 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3479	Musk It MUSKIT	$0.001187	-5.84	$1.19M	$0.001391	$0.001112	$220.1K	$1.19M	$1.19M
3481	LUCA LUCA	$0.7812 ₿0.000012	0.33	$1.17M ₿95.6	$0.7858 ₿0.000012	$0.7711 ₿0.000011	$210.42K ₿27.97	$1.84M ₿684.63	$1.17M ₿95.6
3483	GameZone GZONE	$0.002732 ₿0.00000032	-1.24	$1.15M ₿135.02	$0.002801 ₿0.00000034	$0.002704 ₿0.00000031	$25.24K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3484	Universal Basic Compute UBC	$0.001224	10.14	$1.22M	$0.00125	$0.001075	$156.91K	$1.22M	$1.22M
3485	r/FortNiteBR Bricks BRICK	$0.01812 ₿0.0000023	3.08	$1.16M ₿153.31	$0.01866 ₿0.0000024	$0.01758 ₿0.0000022	$19.93K ₿1.21	$1.16M ₿153.31	$1.16M ₿153.31
3486	Sora XOR	$0 ₿0.0000000017	-5.83	$1.21M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$58.77K ₿3.33	$1.21M ₿34.32	$1.21M ₿34.27
3487	BitBonk BBONK	$0.00000387	-60.60	$1.16M	$0.000009809	$0.000003679	$128.34	$2.71M	$1.16M
3489	SophiaVerse SOPH	$0.004452 ₿0.0000011	-4.00	$1.16M ₿235.45	$0.004904 ₿0.0000011	$0.004289 ₿0.0000011	$41.35K ₿1.22	$4.45M ₿1.15K	$1.16M ₿235.45
3491	Any Inu AI	$0.000002749 ₿0.00000000056	-2.26	$1.16M ₿239.1	$0.000002839 ₿0.00000000058	$0.000002669 ₿0.00000000053	$176.99K ₿14.52	$1.16M ₿239.1	$1.16M ₿239.1
3492	Suicune HSUI	$0.004743 ₿0.00000033	1.62	$1.16M ₿0	$0.004986 ₿0.0000016	$0.004665 ₿0.00000033	$580.09 ₿0.31	$1.16M ₿396.55	$1.16M ₿0
3494	Spore SPORE	$0.001159	4.85	$1.16M	$0.001184	$0.001064	$4M	$1.16M	$1.16M
3496	SENSUS SENSUS	$0.00122	1.81	$1.15M	$0.001462	$0.001139	$73.87K	$1.15M	$1.15M
3498	MILLI MILLI	$0.000003829 ₿0.000000000065	0.66	$1.15M ₿0	$0.000003899 ₿0.000000000071	$0.00000353 ₿0.000000000056	$119.29K ₿1.74	$1.15M ₿19.52	$1.15M ₿0
3500	Donut DONUT	$0.005188 ₿0.00000025	-6.34	$1.15M ₿57.33	$0.005704 ₿0.00000028	$0.005073 ₿0.00000026	$12.1K ₿0.23	$1.18M ₿57.33	$1.15M ₿57.33
3501	Uniswap Protocol UNI	$0.00115 ₿0.00022	-8.30	$1.15M ₿5.54K	$0.001319 ₿0.	$0.001153 ₿0.	$43.86K ₿0	$1.15M	$1.15M ₿5.54K
3502	Stride Staked DYDX STDYDX	$0.7268 ₿0.000042	5.38	$1.15M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$28.9 ₿1.03	$1.15M	$1.15M ₿0
3503	XALPHA.AI XALPHA	$0.01148 ₿0.0000023	-3.38	$1.15M ₿0	$0.01233 ₿0.0000024	$0.01126 ₿0.0000022	$2.41K ₿0.85	$1.15M ₿230.4	$1.15M ₿0
3504	Jarvis JARVIS	$0.02723 ₿0.0000014	-3.13	$1.14M ₿0	$0.02928 ₿0.0000014	$0.02655 ₿0.0000013	$68.54 ₿0.04	$1.14M	$1.14M ₿0
3505	Deq Staked AVAIL STAVAIL	$0.03755	2.13	$1.14M	$0.03811	$0.03656	$11.84	$1.14M	$1.14M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3138 ₿0.0000030	$0.3138 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	CertaiK by Virtuals CERTAI	$0.00115	29.36	$1.15M	$0.001247	$0.0008768	$26.88K	$1.15M	$1.15M
3510	MoonPrime Games LUNAR	$0.001265	-0.36	$1.14M	$0.00129	$0.001256	$119.17	$1.14M	$1.14M
3511	Sperax USD USDS	$0.9996 ₿0.000014	-0.02	$1.14M ₿16.73	$1 ₿0.000014	$0.9993 ₿0.000014	$48.29K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3512	Decentrawood DEOD	$0.002771 ₿0.000000029	4.40	$1.11M ₿0	$0.002775 ₿0.000000029	$0.002629 ₿0.000000028	$148.64K ₿1.03	$1.11M ₿2.82	$1.11M ₿0
3514	COCOS BCX COMBO	$0.01377 ₿0.000013	7.52	$1.14M ₿987.06	$0.0138 ₿0.000014	$0.01281 ₿0.000013	$442.22K ₿56.38	$1.38M ₿1.39K	$1.14M ₿987.06
3517	apM Coin APM	$0.003117 ₿0.00000011	0.10	$1.13M ₿41.65	$0.00316 ₿0.00000012	$0.003092 ₿0.00000011	$30.45K ₿11.98	$5.65M ₿208.59	$1.13M ₿41.65
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	GM.AI GM	$0.003219	3.82	$1.13M	$0.003221	$0.00308	$77.24K	$3.22M	$1.13M
3522	Rubidium RBD	$0.0242 ₿0.00000064	1.12	$1.13M ₿29.92	$0.0244 ₿0.00000064	$0.01877 ₿0.00000052	$23.61K ₿0.4	$24.37M ₿643	$1.13M ₿29.92
3523	Morph AI MORPHAI	$0.0113	-27.00	$1.13M	$0.01561	$0.01077	$30.32K	$1.13M	$1.13M
3524	DREAM DREAM	$0.001129	-5.46	$1.13M	$0.001287	$0.001065	$83.3K	$1.13M	$1.13M
3525	Kai Ken KAI	$0.000000002671	-2.86	$1.12M	$0.000000002907	$0.000000002458	$136.28K	$1.12M	$1.12M
3526	Chain-key USDC CKUSDC	$1.01	0.72	$1.12M	$1.01	$0.9917	$173.87K	$1.12M	$1.12M
3527	Solarcoin SLR	$0.01736 ₿0.00000034	-1.47	$1.13M ₿22.13	$0.01801 ₿0.00000034	$0.0169 ₿0.00000033	$10.34K ₿0	$1.7B ₿33.49K	$1.13M ₿22.13
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06473 ₿0.00000061	$0.06306 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	MerlinSwap MP	$0.0003555 ₿0.000000097	-2.57	$1.15M ₿308.04	$0.0003737 ₿0.00000010	$0.0003501 ₿0.00000010	$28.84K ₿19.83	$7.64M ₿2.05K	$1.15M ₿308.04
3530	TON FISH MEMECOIN FISH	$0.000000003707 ₿0.0000000000013	6.46	$1.11M ₿414.95	$0.000000003838 ₿0.0000000000014	$0.000000003474 ₿0.0000000000013	$5.2K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3531	Per Community PER	$0.001855 ₿0.00000021	1.48	$1.11M ₿65.49	$0.001905 ₿0.00000021	$0.001828 ₿0.00000020	$389.32 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3532	Million MM	$1.11 ₿0.000027	-4.45	$1.12M ₿26.97	$1.18 ₿0.000027	$1.11 ₿0.000025	$381.18 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02164 ₿0.00000020	$0.02049 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	NerveNetwork NVT	$0.002649 ₿0.00000025	2.48	$1.11M ₿103.56	$0.00268 ₿0.00000025	$0.002578 ₿0.00000025	$41.59 ₿0	$5.56M ₿541.57	$1.11M ₿103.56
3534	nomnom NOMNOM	$0.001112	-2.80	$1.11M	$0.001309	$0.001091	$78.86K	$1.11M	$1.11M
3536	Shyft Network SHFT	$0.0004976 ₿0.00000012	6.38	$1.11M ₿140.91	$0.0005147 ₿0.00000013	$0.0004677 ₿0.00000012	$25.45K ₿0.81	$1.25M ₿311.19	$1.11M ₿140.91
3537	Valencia CF Fan Token VCF	$0.1976 ₿0.000015	-3.33	$1.11M ₿43.37	$0.2081 ₿0.000015	$0.1952 ₿0.000014	$278.13K ₿16.59	$1.98M ₿152.2	$1.11M ₿43.37
3538	Ÿ YAI	$0.01204 ₿0.0000054	-2.16	$1.11M ₿0	$0.01283 ₿0.0000064	$0.01178 ₿0.0000047	$304.52 ₿29.41	$1.2M ₿541.45	$1.11M ₿0
3540	We Love Tits TITS	$0.001109	46.74	$1.15M	$0.001544	$0.0007542	$458.85K	$1.15M	$1.15M
3541	Shiboo SHIBOO	$0.0001106	-0.18	$1.11M	$0.0001108	$0.0001106	$9	$1.11M	$1.11M
3542	Scallop SCLP	$0.01985 ₿0.0000080	-0.26	$1.11M ₿531.6	$0.0199 ₿0.0000081	$0.01985 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3544	PEPE (Ordinals) PEPE	$0.02619 ₿0.0000077	2.97	$1.1M ₿318.06	$0.0269 ₿0.0000087	$0.02492 ₿0.0000047	$187.73K ₿95.85	$1.1M ₿318.06	$1.1M ₿318.06
3548	Astrolescent ASTRL	$0.06695	-0.47	$1.1M	$0.06993	$0.0659	$134.31	$2.41M	$1.1M
3549	MISATO MISATO	$0.001103	18.43	$1.11M	$0.001188	$0.0009321	$13.44K	$1.11M	$1.11M
3550	Pesto the Baby King Penguin PESTO	$0.001105	11.28	$1.11M	$0.001247	$0.0009933	$1.24M	$1.11M	$1.11M
3551	e-Money NGM	$0.01386 ₿0.00000015	2.35	$1.1M ₿12.48	$0.01462 ₿0.00000016	$0.01352 ₿0.00000015	$18.4 ₿0.04	$1.91M ₿21.71	$1.1M ₿12.48
3552	Hacash HAC	$0.8559 ₿0.00022	-7.35	$1.14M ₿173.4	$0.9775 ₿0.00026	$0.7652 ₿0.00022	$42.58K ₿1.7	$1.14M ₿173.41	$1.14M ₿173.4
3554	believe in something DTF	$0.00109	5.12	$1.09M	$0.001146	$0.001037	$124.54K	$1.09M	$1.09M
3556	3DPass P3D	$0.002555 ₿0.00000022	-2.28	$1.08M ₿0	$0.002645 ₿0.00000026	$0.002547 ₿0.00000022	$6.33K ₿2.12	$1.84M	$1.08M ₿0
3557	IVPAY IVPAY	$0.003646 ₿0.00000092	-0.30	$1.08M ₿0	$0.003767 ₿0.00000099	$0.003627 ₿0.00000091	$225.48K ₿21.97	$3.64M ₿0.93	$1.08M ₿0
3558	Skillful AI SKAI	$0.009531	-1.17	$1.08M	$0.01	$0.008972	$33.2K	$9.53M	$1.08M
3560	フェザーコイン FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006905 ₿0.000000066	$0.0068 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3562	Everton Fan Token EFC	$0.1958 ₿0.000020	-4.42	$1.06M ₿85.94	$0.2066 ₿0.000021	$0.1954 ₿0.000018	$151.22K ₿19.12	$1.96M ₿206.38	$1.06M ₿85.94
3564	MContent MCONTENT	$0.000000000292 ₿0.000000000000027	-18.22	$1.08M ₿101.02	$0.000000000363 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$834.52 ₿9.68	$1.76M ₿165.2	$1.08M ₿101.02
3565	Veloce VEXT	$0.003599 ₿0.0000012	10.62	$1.08M ₿144.16	$0.003604 ₿0.0000012	$0.003124 ₿0.0000011	$38.66K ₿15.27	$1.08M ₿185.81	$1.08M ₿144.16
3566	Libre LIBRE	$0.0003625 ₿0.000000015	1.72	$1.07M ₿33.18	$0.0003654 ₿0.000000015	$0.000356 ₿0.000000015	$21.86K ₿0.04	$1.07M ₿33.18	$1.07M ₿33.18
3567	AgentAlgo AGENT	$0.05126	3.84	$1.07M	$0.05515	$0.04918	$10.51K	$1.07M	$1.07M
3568	Tower TOWER	$0.0004705 ₿0.00000016	10.01	$1.08M ₿206.34	$0.000494 ₿0.00000019	$0.0004213 ₿0.00000015	$222.22K ₿14.49	$4.79M ₿1.63K	$1.08M ₿206.34
3571	Baby Neiro BABYNEIRO	$0.000000000003	-0.55	$1.07M	$0.000000000003	$0.000000000003	$25.64K	$1.07M	$1.07M
3572	Paysenger EGO EGO	$0.005329 ₿0.00000098	-1.11	$1.07M ₿90.01	$0.005502 ₿0.00000099	$0.005306 ₿0.00000096	$258.12K ₿51.05	$1.72M ₿494.04	$1.07M ₿90.01
3573	Sin City SIN	$0.001367 ₿0.00000012	-0.32	$1.07M ₿81.6	$0.001384 ₿0.00000013	$0.001344 ₿0.00000012	$135.7K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3574	AirDAO AMB	$0.0002035 ₿0.00000018	0.48	$1.07M ₿515.64	$0.0002059 ₿0.00000019	$0.0002018 ₿0.00000017	$176.52K ₿80.02	$2.75M ₿1.18K	$1.07M ₿515.64
3576	Zap ZAP	$0.002338 ₿0.00000010	110.02	$1.08M ₿48.11	$0.002412 ₿0.00000011	$0.001076 ₿0.000000095	$8.43 ₿0.17	$1.22M ₿54.39	$1.08M ₿48.11
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.4 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Baby BNB BABYBNB	$0.001066	-1.47	$1.07M	$0.001135	$0.001066	$43.84K	$1.07M	$1.07M
3578	Talent Protocol TALENT	$0.007383	-3.04	$1.07M	$0.007859	$0.007359	$66.68K	$4.34M	$1.07M
3579	Anzen Finance ANZ	$0.001261	-4.21	$1.08M	$0.001343	$0.001215	$4.27K	$12.64M	$1.08M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	SpaceFalcon FCON	$0.00006137 ₿0.0000000063	4.34	$1.06M ₿110.99	$0.00006181 ₿0.0000000069	$0.00005861 ₿0.0000000058	$59.67K ₿4.43	$1.17M ₿121.61	$1.06M ₿110.99
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003142 ₿0.000000030	$0.003032 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Web3 Whales W3W	$0.01137 ₿0.00000090	-1.83	$1.06M ₿0	$0.01179 ₿0.00000091	$0.01129 ₿0.00000088	$2.37K ₿0.1	$1.08M ₿90.22	$1.06M ₿0
3584	DNA DNA	$0.000000000025	5.27	$1.07M	$0.000000000026	$0.000000000024	$145.21K	$1.07M	$1.07M
3585	Modern Innovation Network Token MINX	$0.09846	0.84	$1.06M	$0.102	$0.09137	$107.21K	$3.45M	$1.06M
3589	ADAPad ADAPAD	$0.002836 ₿0.00000012	-1.19	$1.06M ₿47.36	$0.002945 ₿0.00000013	$0.002731 ₿0.00000012	$26.62K ₿0.28	$1.06M ₿47.36	$1.06M ₿47.36
3591	Concentrated Voting Power CVP	$0.03101 ₿0.0000082	-6.92	$1M ₿266.58	$0.03417 ₿0.0000086	$0.03101 ₿0.0000081	$70.15K ₿74.43	$3.1M ₿823.04	$1M ₿266.58
3594	デンタコイン DCN	$0.00000148 ₿0.000000000017	-31.64	$1.05M ₿12.27	$0.000002409	$0.00000148	$413.58 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3596	RMRK RMRK	$0.1162 ₿0.000029	-2.45	$1.05M ₿280.63	$0.13 ₿0.000032	$0.1069 ₿0.000029	$986.66 ₿4.72	$1.16M ₿295.4	$1.05M ₿280.63
3597	NikolAI NIKO	$0.001049	0.56	$1.05M	$0.001055	$0.001008	$28.29K	$1.05M	$1.05M
3598	V.SYSTEMS VSYS	$0.0003072 ₿0.000000018	-0.89	$1.05M ₿57.24	$0.0003105 ₿0.000000021	$0.0003042 ₿0.000000017	$264.6K ₿26.59	$2.14M ₿123.1	$1.05M ₿57.24
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Panda Swap PANDA	$0.00118 ₿0.00000014	-0.70	$1.05M ₿127.81	$0.001207 ₿0.00000016	$0.001165 ₿0.00000013	$5.68K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2761 ₿0.0000026	$0.2636 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	TRONPAD TRONPAD	$0.001353 ₿0.000000031	0.53	$1.04M ₿24.45	$0.001366 ₿0.000000032	$0.001344 ₿0.000000031	$2.63 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3606	Agents AI AGENT	$0.00104	-2.73	$1.04M	$0.00113	$0.001031	$2.11K	$1.04M	$1.04M
3607	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006757 ₿0.0000000064	$0.0006511 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3609	Dypius DYP	$0.006597 ₿0.00000097	-1.05	$1.03M ₿82.04	$0.006726 ₿0.0000010	$0.006531 ₿0.00000071	$312.69K ₿11.68	$1.52M ₿220.32	$1.03M ₿82.04
3610	Finceptor FINC	$0.0328 ₿0.0000047	18.49	$1.03M ₿96.47	$0.03502 ₿0.0000047	$0.02768 ₿0.0000045	$60.54K ₿1.13	$3.28M ₿477.77	$1.03M ₿96.47
3614	UFC Fan Token UFC	$0.4237 ₿0.000010	-5.91	$1.03M ₿92.32	$0.4543 ₿0.000011	$0.4236 ₿0.0000099	$713.8 ₿0.01	$8.47M ₿205.24	$1.03M ₿92.32
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$138.93 ₿0.0013	$127.98 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	Pigeon Tech GOVAI	$0.001031	2.33	$1.03M	$0.001077	$0.001001	$23.02K	$1.03M	$1.03M
3618	Bonsai Token BONSAI	$0.002705 ₿0.00000098	0.22	$1.02M ₿0	$0.002771 ₿0.0000020	$0.002646 ₿0.00000083	$937.94 ₿4.45	$2.71M ₿986.08	$1.02M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}