Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5274	GUMMY GUMMY	$0.0003791	-1.43	$300.48K	$0.0003846	$0.0003699	$32.14	$300.48K	$300.48K
5276	99 Bitcoins 99BTC	$0.000004549	-1.25	$300.24K	$0.000004609	$0.000004449	$7.66	$300.24K	$300.24K
5277	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01375 ₿0.00000015	$0.01182 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5279	Polker PKR	$0.0005406 ₿0.000000048	-3.70	$299.16K ₿26.67	$0.0005639 ₿0.000000052	$0.0005399 ₿0.000000046	$53.48K ₿0.09	$540.9K ₿48.22	$299.16K ₿26.67
5281	Cashaa CAS	$0.0004116 ₿0.000000060	3.51	$298.82K ₿43.87	$0.000457 ₿0.000000060	$0.0003727 ₿0.000000056	$100.05 ₿0.95	$411.66K ₿60.44	$298.82K ₿43.87
5282	Wisdomise AI WSDM	$0.0006123	-0.43	$298.73K	$0.0006151	$0.0006068	$499.22K	$612.31K	$298.73K
5285	Moby MOBY	$0.007231 ₿0.000015	-4.41	$297.9K ₿372.65	$0.007697 ₿0.000016	$0.006253 ₿0.000014	$52.61K ₿5.07	$723.12K ₿1.51K	$297.9K ₿372.65
5287	Libertum LBM	$0.005131	-8.54	$297.27K	$0.00564	$0.004999	$133.36K	$1.03M	$297.27K
5289	Kolin KOLIN	$0.0002969	0.09	$294.24K	$0.000299	$0.0002849	$845.9	$294.24K	$294.24K
5290	ArbiDoge ADOGE	$0.00000003706 ₿0.0000000000054	-1.13	$296.87K ₿43.67	$0.00000003783 ₿0.0000000000058	$0.00000003626 ₿0.0000000000051	$58.5 ₿0.75	$296.87K ₿43.67	$296.87K ₿43.67
5292	Fcode AI FCOD	$0.0009917	-1.20	$295.93K	$0.001013	$0.0009546	$45.45K	$690.69K	$295.93K
5293	sekoia by Virtuals SEKOIA	$0.0002969	0.37	$296.97K	$0.0003109	$0.0002899	$74K	$296.97K	$296.97K
5294	Internet Doge IDOGE	$0.2966 ₿0.000018	1.69	$296.61K ₿18.22	$0.3002 ₿0.000019	$0.2871 ₿0.000017	$2.8 ₿0.18	$296.61K ₿18.22	$296.61K ₿18.22
5295	CheckDot CDT	$0.04003 ₿0.0000098	-2.73	$295.67K ₿72.36	$0.04128 ₿0.000010	$0.03857 ₿0.0000095	$277.91 ₿2.35	$400.07K ₿97.91	$295.67K ₿72.36
5301	Onigiri Kitty OKY	$0.002757 ₿0.00000010	3.13	$294.47K ₿11.87	$0.009528 ₿0.00000011	$0.009202 ₿0.00000010	$68.32 ₿0.01	$294.47K ₿11.87	$294.47K ₿11.87
5303	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.23K ₿5.7	$0.03452 ₿0.00000039	$0.0315 ₿0.00000036	$128.63 ₿0	$294.24K ₿8.35	$294.23K ₿5.7
5304	BKOKFi BKOK	$0.06941	-0.47	$292.97K	$0.06989 ₿0.	$0.06939 ₿0.	$180.75 ₿0	$292.97K	$292.97K
5307	Kiba Inu KIBA	$0.0000003725 ₿0.000000000064	2.33	$292.54K ₿52.27	$0.0000003797 ₿0.000000000066	$0.0000003082 ₿0.000000000062	$13.91K ₿0.44	$370.45K ₿64.58	$292.54K ₿52.27
5308	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01166 ₿0.00000013	$0.009125 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5309	Aston Martin Cognizant Fan Token AM	$0.1054 ₿0.000011	-1.57	$292.46K ₿24.89	$0.1079 ₿0.000011	$0.1038 ₿0.000010	$37.75K ₿5.17	$1.05M ₿113.83	$292.46K ₿24.89
5311	Heroes of NFT HON	$0.003291 ₿0.00000026	-0.62	$292.12K ₿19.44	$0.003362 ₿0.00000027	$0.003225 ₿0.00000026	$2K ₿0.18	$654.85K ₿53.64	$292.12K ₿19.44
5312	NerveNetwork NVT	$0.0007069 ₿0.00000025	0.61	$292.6K ₿103.56	$0.0007162 ₿0.00000025	$0.0006846 ₿0.00000025	$23.62 ₿0	$1.49M ₿541.57	$292.6K ₿103.56
5313	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.43 ₿0.000016	$1.36 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5314	MoonEdge MOONED	$0.001454 ₿0.00000029	-0.06	$290.92K ₿38.87	$0.001455 ₿0.00000029	$0.001454 ₿0.00000027	$15.24 ₿0.24	$290.92K ₿58.06	$290.92K ₿38.87
5315	Cheese CHEESE	$0.0002909	7.20	$288.32K	$0.0002951	$0.0002674	$1.34K	$288.32K	$288.32K
5317	Let Him Cook $COOK	$0.0002911	-3.78	$289.97K	$0.0003025	$0.0002553	$917	$289.97K	$289.97K
5319	Sheesha Finance SHEESHA	$4.93 ₿0.000089	2.36	$290.51K ₿5.28	$4.93 ₿0.000089	$4.77 ₿0.000086	$1.07 ₿0	$492.82K ₿8.96	$290.51K ₿5.28
5321	Dope Wars Paper PAPER	$0.0003193 ₿0.000000091	-50.50	$289.88K ₿83.14	$0.0006451 ₿0.000000094	$0.0003165 ₿0.000000082	$976.54 ₿0.54	$451.36K ₿129.46	$289.88K ₿83.14
5323	TruBadger TRUBGR	$0.000000000764 ₿0.000000000000065	-1.35	$289.34K ₿31.02	$0.000000000779	$0.000000000752	$24.57 ₿0	$763.51K ₿65.48	$289.34K ₿31.02
5324	Brazil Fan Token BFT	$0.01015 ₿0.0000015	-9.37	$289.28K ₿43.81	$0.01161 ₿0.0000015	$0.009849 ₿0.0000013	$56.89K ₿1.21	$289.28K ₿43.81	$289.28K ₿43.81
5327	Dogami DOGA	$0.0003723 ₿0.00000021	-2.73	$288.58K ₿108.26	$0.0004144 ₿0.00000022	$0.0003693 ₿0.00000020	$11.88K ₿0.51	$331K ₿212.92	$288.58K ₿108.26
5333	Ledgity Token LDY	$0.007757	-2.81	$287.67K	$0.00799	$0.007577	$775.78	$581.83K	$287.67K
5334	Juggernaut JGN	$0.002869 ₿0.00000051	-1.24	$287.55K ₿51.98	$0.00293 ₿0.00000054	$0.002811 ₿0.00000050	$57.58 ₿4.17	$430.42K ₿77.81	$287.55K ₿51.98
5335	Nobiko Coin LONG	$0.0002876 ₿0.000000014	0.70	$287.16K ₿0	$0.0002911 ₿0.000000019	$0.0002779 ₿0.000000013	$9.41 ₿1.41	$287.16K ₿14.48	$287.16K ₿0
5340	AiMalls AIT	$0.5568 ₿0.000067	-2.68	$286.67K ₿21.03	$0.5722 ₿0.000073	$0.5395 ₿0.000061	$341.84 ₿5.04	$457.72K ₿56.24	$286.67K ₿21.03
5341	Husky Axax HUSKY	$0.000000003243 ₿0.0000000000013	-3.45	$288.58K ₿116.44	$0.000000003405 ₿0.0000000000015	$0.000000003097 ₿0.0000000000010	$756.16 ₿1.91	$288.58K ₿116.44	$288.58K ₿116.44
5342	Blink Galaxy GQ	$0.00003601 ₿0.000000018	-0.43	$286.64K ₿117.23	$0.00003642 ₿0.000000020	$0.00003584 ₿0.000000017	$14.54K ₿36.37	$306.48K ₿122.07	$286.64K ₿117.23
5343	Force Protocol FOR	$0.000507 ₿0.00000037	-2.55	$285.84K ₿211.52	$0.0005395 ₿0.00000038	$0.0005064 ₿0.00000036	$14.65K ₿88.57	$507.06K ₿375.23	$285.84K ₿211.52
5345	UniLend Finance UFT	$0.002854 ₿0.0000077	5.12	$285.5K ₿769.42	$0.002868 ₿0.0000079	$0.002576 ₿0.0000076	$6.59K ₿63.05	$285.5K ₿769.42	$285.5K ₿769.42
5346	Groyper GROYPER	$0.003068	-8.95	$285.59K	$0.003393	$0.003022	$7.55K	$285.59K	$285.59K
5347	Speedy SPEEDY	$0.0002853	-7.34	$290.72K	$0.0003277	$0.0002787	$120.06K	$290.72K	$290.72K
5348	AI ROCKET by Virtuals ROCKET	$0.0003005	12.60	$284.93K	$0.0003132	$0.0002565	$4.8K	$299.3K	$284.93K
5350	Dyordotcom DYOR	$0.0005842	-1.90	$284.45K	$0.0005981	$0.0005735	$142.26	$284.45K	$284.45K
5351	Tomb TOMB	$0.0009249 ₿0.00000015	10.00	$283.47K ₿47.72	$0.0009249 ₿0.00000015	$0.0008408 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5356	Modern Innovation Network Token MINX	$0.0191	-2.01	$283.38K	$0.0197	$0.01905	$54.81K	$671.58K	$283.38K
5357	Weirdo WEIRDO	$0.00000406	-3.06	$282.09K	$0.00000422	$0.000003999	$736.51	$282.09K	$282.09K
5358	Daku DAKU	$0.0004721	-6.46	$282.12K	$0.0005048	$0.0004688	$3.41K	$282.12K	$282.12K
5359	TenX PAY	$0.002387 ₿0.00000015	8.58	$282.11K ₿18.07	$0.002394 ₿0.00000015	$0.002197 ₿0.00000014	$130.46 ₿0.06	$490.05K ₿31.4	$282.11K ₿18.07
5360	Shitzu SHITZU	$0.0009206 ₿0.000000018	-6.03	$282.05K ₿0	$0.0009835 ₿0.000000021	$0.0008604 ₿0.000000018	$2.09K ₿0.06	$282.05K ₿10.59	$282.05K ₿0
5362	ELYFI ELFI	$0.005512 ₿0.00000020	0.05	$281.55K ₿10.64	$0.00556 ₿0.	$0.005398 ₿0.	$364.52 ₿0	$553.03K ₿20.9	$281.55K ₿10.64
5363	BSC Station BSCS	$0.001132 ₿0.00000016	-4.06	$278.73K ₿41.62	$0.001195 ₿0.00000018	$0.001125 ₿0.00000016	$12.54K ₿2.4	$448.81K ₿67.02	$278.73K ₿41.62
5366	Cairo Bank CBANK	$0.08674 ₿0.000020	0.44	$279.83K ₿0	$1.77 ₿0.000020	$1.74 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5368	Urolithin A $URO	$0.0002801	-10.76	$280.12K	$0.0003148	$0.0002748	$17.9K	$280.12K	$280.12K
5369	KiraKuru KRA	$0.0002794	0	$279.41K	$0	$0	$2.73	$279.41K	$279.41K
5372	Fishkoin KOIN	$0.0000000156 ₿0.0000000000055	-0.73	$278.93K ₿0	$0.00000001572 ₿0.0000000000061	$0.00000001518 ₿0.0000000000054	$77.06 ₿0.33	$278.93K ₿115.81	$278.93K ₿0
5374	Typus TYPUS	$0.001341	-1.04	$293.77K	$0.001425	$0.001311	$1.17K	$1.41M	$293.77K
5377	Chuck CHUCK	$0.0003084	-2.58	$276.18K	$0.0003183	$0.0003042	$53.91K	$296.32K	$276.18K
5381	Metamars MARS	$0.001219	0.03	$276.35K	$0.001233	$0.001219	$40.07	$317.18K	$276.35K
5382	Tsotchke TSOTCHKE	$0.000293	-4.29	$276.21K	$0.0003061	$0.0002827	$2.55K	$291.85K	$276.21K
5385	TopGoal GOAL	$0.000514 ₿0.0000010	-1.59	$275.63K ₿0	$0.0005283 ₿0.0000011	$0.0005139 ₿0.0000010	$115.94 ₿1.82	$514K	$275.63K ₿0
5389	Pepoclown HONK	$0.000000000653	-1.38	$275.09K	$0.000000000667	$0.000000000635	$84.28	$275.09K	$275.09K
5391	Fofar FOFAR	$0.0000006528 ₿0.000000000042	-10.00	$274.66K ₿0	$0.0000007307 ₿0.000000000064	$0.0000006406 ₿0.000000000031	$2.56K ₿8.3	$274.66K ₿17.71	$274.66K ₿0
5392	KingdomX KT	$0.0005844 ₿0.000000018	-0.15	$274.48K ₿5.68	$0.00059 ₿0.000000018	$0.0005839 ₿0.000000017	$32.6K ₿2.72	$584.46K ₿18.36	$274.48K ₿5.68
5393	Versus-X VSX	$0.00666 ₿0.0000035	2.86	$274.4K ₿0	$0.006701 ₿0.0000035	$0.00644 ₿0.0000033	$11.78K ₿1.79	$666.09K	$274.4K ₿0
5394	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$92.96 ₿0.0010	$58.5 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5395	Rocky ROCKY	$0.0002746	-1.98	$273.59K	$0.0002801	$0.000258	$6.83K	$273.59K	$273.59K
5398	CocktailBar COC	$5.46 ₿0.00090	-0.04	$273.08K ₿45.36	$5.52 ₿0.00091	$5.46 ₿0.00085	$34.01 ₿0.17	$273.08K ₿45.36	$273.08K ₿45.36
5399	Beni BENI	$0.0002751 ₿0.000000080	-1.14	$272.79K ₿0	$0.00028 ₿0.000000087	$0.000268 ₿0.000000026	$96.45 ₿24.8	$272.79K ₿78.91	$272.79K ₿0
5401	Zap ZAP	$0.0005892 ₿0.00000010	-26.77	$272.52K ₿48.11	$0.0008047 ₿0.00000011	$0.0004876 ₿0.000000095	$2.56K ₿0.17	$308.07K ₿54.39	$272.52K ₿48.11
5402	AlienXChain AIX	$0.002178	-5.64	$272.36K	$0.00233	$0.002116	$12.2K	$2.09M	$272.36K
5409	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7559 ₿0.0000087	$0.7075 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5411	Changer CNG	$0.006483 ₿0.00000033	1.16	$271.09K ₿14.24	$0.006495 ₿0.00000047	$0.006397 ₿0.00000033	$5.2K ₿0.38	$1.3M ₿68.11	$271.09K ₿14.24
5413	RWAX RWAX	$0.01654	-7.68	$270.89K	$0.01805	$0.01642	$3.86K	$827.88K	$270.89K
5414	Orcfax FACT	$0.001536 ₿0.00000031	1.16	$270.65K ₿55.77	$0.001546 ₿0.00000033	$0.001485 ₿0.00000031	$80.39 ₿0.14	$1.54M ₿316.58	$270.65K ₿55.77
5415	FU FU	$0.00000152	-1.91	$269.72K	$0.00000156	$0.000001489	$57.94	$269.72K	$269.72K
5416	POPDOG POPDOG	$0.0002719 ₿0.000000021	2.63	$270.26K ₿0	$0.0002719 ₿0.000000024	$0.0002597 ₿0.000000021	$52.46K ₿0.17	$270.26K ₿21.84	$270.26K ₿0
5417	DRIP $DRIP	$0.004057	-1.29	$270.25K	$0.004134	$0.003979	$103.07	$270.25K	$270.25K
5420	Expand XZK	$0.0006572	-15.51	$269.96K	$0.0007794	$0.0006544	$19.92K	$657.21K	$269.96K
5421	Ascendia (ex AirDAO) AMB	$0.00003558 ₿0.00000018	6.29	$269.94K ₿515.64	$0.00003598 ₿0.00000019	$0.00003075 ₿0.00000017	$15.5K ₿80.02	$500.97K ₿1.18K	$269.94K ₿515.64
5423	Neiro NEIRO	$0.0002696	-2.61	$269.48K	$0.0002769	$0.0002661	$391.8K	$269.48K	$269.48K
5425	Ring AI RING	$0.002691 ₿0.0000045	-13.98	$269.13K ₿0	$0.003139 ₿0.0000062	$0.002487 ₿0.0000038	$15.3K ₿14.78	$269.13K ₿451.19	$269.13K ₿0
5427	Waves Ducks EGG	$2.54 ₿0.00012	-1.11	$269.52K ₿10.59	$2.64 ₿0.00013	$2.46 ₿0.00012	$39.85 ₿0.08	$2.5M ₿120.25	$269.52K ₿10.59
5429	Shibwifhatcoin SHIB	$0.0002699 ₿0.000000034	-2.26	$268.22K ₿34.74	$0.0002761 ₿0.000000039	$0.0002606 ₿0.000000030	$1.44K ₿2.58	$268.22K ₿34.74	$268.22K ₿34.74
5431	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.19 ₿0.0000022	$0.1736 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5436	Chain Guardians CGG	$0.00238 ₿0.00000069	-1.23	$266.43K ₿69.79	$0.002418 ₿0.00000070	$0.00162 ₿0.00000068	$2.71 ₿0.51	$285.72K ₿83.75	$266.43K ₿69.79
5437	DeFrogs DEFROGS	$26.61 ₿0.0066	-0.97	$266.08K ₿66.57	$26.9 ₿0.0073	$26.29 ₿0.0063	$25.09 ₿27.39	$266.08K ₿66.57	$266.08K ₿66.57
5438	VOLT.WIN VOLT	$0.0004794	-4.78	$265.93K	$0.0005128	$0.0004622	$1.22K	$265.93K	$265.93K
5440	BIAO on SOL BIAO	$0.0002647	-12.61	$266.45K	$0.0003045	$0.0002336	$291.55K	$266.45K	$266.45K
5442	Prisma mkUSD MKUSD	$0.9995 ₿0.000014	0.03	$264.39K ₿274.54	$1 ₿0.000014	$0.9926 ₿0.000014	$2.15K ₿20.71	$264.39K ₿274.54	$264.39K ₿274.54
5446	Finceptor FINC	$0.00841 ₿0.0000047	-2.66	$263.8K ₿96.47	$0.008669 ₿0.0000047	$0.008399 ₿0.0000045	$60.99K ₿1.13	$841.01K ₿477.77	$263.8K ₿96.47
5450	Aleph.im (Wormhole) ALEPH	$0.03453 ₿0.0000036	-1.45	$263.13K ₿0	$0.0353 ₿0.0000044	$0.03373 ₿0.0000030	$1.64K ₿0.36	$263.13K	$263.13K ₿0
5451	Mode Bridged WBTC (Mode) WBTC	$85,347 ₿0.99	-1.23	$263.07K ₿0	$86,421 ₿1.0021	$83,413 ₿0.98	$84.03 ₿0.44	$263.07K	$263.07K ₿0
5455	Ecoin Finance ECOIN	$0.0007946 ₿0.000000021	-0.55	$262K ₿6.93	$0.0008058 ₿0.000000021	$0.0007932 ₿0.000000021	$3.03 ₿0.01	$279.13K ₿7.59	$262K ₿6.93
5460	Plena PLENA	$0.0005082	2.94	$261.77K	$0.0005121 ₿0.	$0.0004897 ₿0.	$126.54K ₿0	$762.16K	$261.77K
5462	Changex CHANGE	$0.001292 ₿0.000000081	-0.06	$261.59K ₿16.53	$0.001295 ₿0.000000081	$0.001287 ₿0.000000074	$40.94K ₿0.52	$516.69K ₿32.65	$261.59K ₿16.53
5467	Dtec token DTEC	$0.009792	-3.33	$260.54K	$0.01015	$0.009779	$133.59K	$3.31M	$260.54K
5468	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5470	Karlsen KLS	$0.0001063 ₿0.00000016	-0.53	$259.95K ₿95.23	$0.0001069 ₿0.00000016	$0.0001063 ₿0.00000015	$129.15K ₿2.05	$266.42K ₿111.63	$259.95K ₿95.23
5471	Agent YP by Virtuals AIYP	$0.0002595	0.49	$259.83K	$0.0002763	$0.0002547	$1.99	$259.83K	$259.83K
5474	Epik Prime EPIK	$0.0002114 ₿0.00000020	-4.28	$258.66K ₿216.08	$0.0002323 ₿0.00000020	$0.0002047 ₿0.00000020	$15.57K ₿4.69	$422.42K ₿410.41	$258.66K ₿216.08
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}