Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5284	Revenue Coin RVC	$0.0003642 ₿0.000000046	-0.40	$314.1K ₿39.86	$0.0003672 ₿0.000000046	$0.0003641 ₿0.000000045	$6.76 ₿0.07	$629.88K ₿79.94	$314.1K ₿39.86
5286	88mph MPH	$0.2397 ₿0.000010	-14.39	$314.71K ₿12.14	$0.2808 ₿0.000010	$0.01839 ₿0.0000090	$103.95 ₿0.15	$379.74K ₿15.01	$314.71K ₿12.14
5287	OG SMINEM OGSM	$0.000000003112 ₿0.00000000000019	-0.58	$313.19K ₿0	$0.000000003147 ₿0.00000000000030	$0.000000003112 ₿0.00000000000019	$318.05 ₿0.88	$313.19K ₿19.22	$313.19K ₿0
5288	Gen Z Quant QUANT	$0.000312	9.91	$313.16K	$0.0003344	$0.0002839	$167.59K	$313.16K	$313.16K
5289	TenX PAY	$0.00265 ₿0.00000015	10.72	$313.15K ₿18.07	$0.00265 ₿0.00000015	$0.002392 ₿0.00000014	$35.03 ₿0.06	$543.96K ₿31.4	$313.15K ₿18.07
5290	Juggernaut JGN	$0.003124 ₿0.00000051	1.44	$313.06K ₿51.98	$0.003168 ₿0.00000054	$0.003028 ₿0.00000050	$41.21 ₿4.17	$468.6K ₿77.81	$313.06K ₿51.98
5293	HAMI $HAMI	$0.0003175 ₿0.000000069	0.46	$312.63K ₿0	$0.0003178 ₿0.000000080	$0.0003101 ₿0.000000060	$54.45K ₿4.45	$312.63K	$312.63K ₿0
5295	Sheesha Finance SHEESHA	$5.3 ₿0.000089	2.67	$312.28K ₿5.28	$5.35 ₿0.000089	$5.13 ₿0.000086	$74.98 ₿0	$529.75K ₿8.96	$312.28K ₿5.28
5296	FireStarter FLAME	$0.004566 ₿0.0000014	1.19	$311.95K ₿100.12	$0.0051 ₿0.0000015	$0.004454 ₿0.0000014	$158.18K ₿4.92	$455.34K ₿146.14	$311.95K ₿100.12
5299	Verida Token VDA	$0.0008455	-20.63	$311.68K	$0.001136	$0.0008021	$10.18K	$922.49K	$311.68K
5304	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1251 ₿0.0000013	$0.1187 ₿0.0000012	$0 ₿0	$311.23K ₿5.81	$311.2K ₿7.76
5312	Urolithin A $URO	$0.0003105	0.52	$309.97K	$0.0003187	$0.0003054	$13.59K	$309.97K	$309.97K
5319	DRIP $DRIP	$0.004639	6.60	$308.72K	$0.004715	$0.004298	$1.03K	$308.72K	$308.72K
5320	Laika AI LKI	$0.0007206	0.66	$308.3K	$0.0007436	$0.000715	$407.62K	$719.94K	$308.3K
5322	aBTC ABTC	$91,185	1.30	$308.17K	$92,926	$89,186	$14.96K	$261.09M	$308.17K
5324	UXD Stablecoin UXD	$1.02 ₿0.000014	-1.22	$307.84K ₿102.26	$1.04 ₿0.000014	$1.02 ₿0.000014	$868.76 ₿10.6	$9.21M ₿128.33	$307.84K ₿102.26
5325	Agent YP by Virtuals AIYP	$0.000308	3.20	$307.78K	$0.0003165	$0.0002868	$148.92	$307.78K	$307.78K
5326	Beni BENI	$0.0003101 ₿0.000000080	2.56	$307.28K ₿0	$0.0003137 ₿0.000000087	$0.0002975 ₿0.000000026	$99.63 ₿24.8	$307.28K ₿78.91	$307.28K ₿0
5328	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9964	-1.48	$307.22K	$1.02	$0.9944	$498.89	$307.22K	$307.22K
5331	Neiro NEIRO	$0.0003074	3.98	$307.01K	$0.000308	$0.0002945	$400.09K	$307.01K	$307.01K
5333	Jim JIM	$0.00000134 ₿0.00000000014	-2.38	$306.02K ₿31.94	$0.00001335 ₿0.00000000014	$0.00001252 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5334	Dyordotcom DYOR	$0.0006282	4.50	$305.87K	$0.0006347	$0.0005964	$637.63	$305.87K	$305.87K
5339	STARS STARS	$0.00000759	-8.54	$304.58K	$0.000008529	$0.00000741	$72.05K	$304.58K	$304.58K
5340	Orcfax FACT	$0.001727 ₿0.00000031	1.82	$304.28K ₿55.77	$0.001773 ₿0.00000033	$0.001693 ₿0.00000031	$44.77 ₿0.14	$1.73M ₿316.58	$304.28K ₿55.77
5341	TruBadger TRUBGR	$0.00000000081 ₿0.000000000000065	-1.13	$304.27K ₿31.02	$0.000000000827	$0.00000000079	$2.32K ₿0	$809.54K ₿65.48	$304.27K ₿31.02
5342	Wanaka Farm WANA	$0.001746 ₿0.000000074	-1.09	$304.13K ₿11.48	$0.001774 ₿0.000000074	$0.001741 ₿0.000000072	$71.6 ₿0	$876.28K ₿37.38	$304.13K ₿11.48
5345	Epik Prime EPIK	$0.0002477 ₿0.00000020	7.98	$303.69K ₿216.08	$0.0002538 ₿0.00000020	$0.0002215 ₿0.00000020	$25.08K ₿4.69	$495.96K ₿410.41	$303.69K ₿216.08
5346	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5347	Fishkoin KOIN	$0.00000001692 ₿0.0000000000055	2.66	$302.55K ₿0	$0.00000001716 ₿0.0000000000061	$0.00000001636 ₿0.0000000000054	$6.08 ₿0.33	$302.55K ₿115.81	$302.55K ₿0
5350	BKOKFi BKOK	$0.07213	5.50	$302.08K	$0.07262 ₿0.	$0.06833 ₿0.	$3.4K ₿0	$302.08K	$302.08K
5351	Shitzu SHITZU	$0.0009843 ₿0.000000018	-2.17	$301.45K ₿0	$0.001006 ₿0.000000021	$0.0009704 ₿0.000000018	$633.53 ₿0.06	$301.45K ₿10.59	$301.45K ₿0
5352	Goose Finance EGG	$0.006058 ₿0.00000030	-2.62	$301.26K ₿7.67	$0.006525 ₿0.00000030	$0.006045 ₿0.00000028	$12.95K ₿0.16	$303.21K ₿7.77	$301.26K ₿7.67
5353	Apeiron APRS	$0.001522 ₿0.000011	-38.80	$300.96K ₿0	$0.002534 ₿0.000013	$0.001521 ₿0.000011	$12.94K ₿186.13	$1.52M ₿11.93K	$300.96K ₿0
5357	Concentrator CTR	$0.2809 ₿0.000010	1.33	$300.17K ₿12.11	$0.2838 ₿0.000010	$0.2772 ₿0.000010	$414.91 ₿0.09	$1.4M ₿51.82	$300.17K ₿12.11
5361	NerveNetwork NVT	$0.0007255 ₿0.00000025	0.86	$299.03K ₿103.56	$0.0007409 ₿0.00000025	$0.0007138 ₿0.00000025	$15.02 ₿0	$1.52M ₿541.57	$299.03K ₿103.56
5362	Canxium CAU	$0.2285 ₿0.00015	-5.28	$299.03K ₿113.91	$0.2413 ₿0.	$0.2222 ₿0.	$8.67K ₿0	$336.49K ₿137.07	$299.03K ₿113.91
5365	Pepoclown HONK	$0.00000000071	-0.66	$298.45K	$0.000000000726	$0.000000000702	$1.34K	$298.45K	$298.45K
5366	Internet Doge IDOGE	$0.2982 ₿0.000018	-6.57	$298.27K ₿18.22	$0.3192 ₿0.000019	$0.2915 ₿0.000017	$4.6 ₿0.18	$298.27K ₿18.22	$298.27K ₿18.22
5368	RWAX RWAX	$0.01798	-0.75	$293.87K	$0.01879	$0.01784	$5.21K	$898.12K	$293.87K
5369	Aleph.im (Wormhole) ALEPH	$0.0397 ₿0.0000036	-1.10	$298.01K ₿0	$0.04082 ₿0.0000044	$0.0392 ₿0.0000030	$10.77K ₿0.36	$298.01K	$298.01K ₿0
5370	Wisdomise AI WSDM	$0.0006107	-0.08	$297.99K	$0.000614	$0.0006062	$530.29K	$610.8K	$297.99K
5371	Fjord Foundry FJO	$0.02821	1.35	$297.81K	$0.03204	$0.02724	$48.83K	$2.46M	$297.81K
5372	IVPAY IVPAY	$0.001001 ₿0.00000092	-0.14	$297.79K ₿0	$0.001021 ₿0.00000099	$0.0009885 ₿0.00000091	$68.67K ₿21.97	$1M ₿0.93	$297.79K ₿0
5375	ETHEREUM IS GOOD EBULL	$0.00002975	-7.82	$297.62K	$0.0000333	$0.00002847	$53.51K	$297.62K	$297.62K
5383	Polytrader by Virtuals POLY	$0.0002971	2.97	$296.53K	$0.0003071	$0.0002757	$220.33	$296.53K	$296.53K
5386	Rocky ROCKY	$0.0002959	2.01	$295.2K	$0.0002974	$0.0002847	$6.51K	$295.2K	$295.2K
5388	Mind MND	$0.003041 ₿0.0000017	16.08	$295.03K ₿174.68	$0.003043 ₿0.0000020	$0.002589 ₿0.0000017	$55.96K ₿1.47	$304.17K ₿179.43	$295.03K ₿174.68
5391	Honest HNST	$0.002168 ₿0.000000074	-2.61	$294.82K ₿11.3	$0.002405 ₿0.000000077	$0.002163 ₿0.000000071	$14.07K ₿0.03	$867.11K ₿29.99	$294.82K ₿11.3
5393	Aston Martin Cognizant Fan Token AM	$0.106 ₿0.000011	0.49	$294.51K ₿24.89	$0.1075 ₿0.000011	$0.1038 ₿0.000010	$33.49K ₿5.17	$1.06M ₿113.83	$294.51K ₿24.89
5394	DeFrogs DEFROGS	$29.43 ₿0.0066	2.67	$294.27K ₿66.57	$29.91 ₿0.0073	$28.53 ₿0.0063	$125.8 ₿27.39	$294.27K ₿66.57	$294.27K ₿66.57
5395	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.23K ₿5.7	$0.03677 ₿0.00000039	$0.03355 ₿0.00000036	$128.63 ₿0	$294.28K ₿8.35	$294.23K ₿5.7
5396	Degen Capital by Virtuals DEGENC	$0.0002944	8.87	$294.2K	$0.0003023	$0.0002629	$1.47K	$294.2K	$294.2K
5397	Polker PKR	$0.0005316 ₿0.000000048	-1.74	$294.06K ₿26.67	$0.0005426 ₿0.000000052	$0.0005299 ₿0.000000046	$57.59K ₿0.09	$531.68K ₿48.22	$294.06K ₿26.67
5403	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$293.31K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$105.52 ₿0.05	$293.31K	$293.31K ₿51.56
5410	MoonEdge MOONED	$0.001453 ₿0.00000029	-0.04	$290.89K ₿38.87	$0.001454 ₿0.00000029	$0.001453 ₿0.00000027	$18 ₿0.24	$290.89K ₿58.06	$290.89K ₿38.87
5412	CryptoZoon ZOON	$0.0003551 ₿0.000000015	-30.49	$290.3K ₿12.82	$0.0005201 ₿0.000000015	$0.0003551 ₿0.000000014	$10.86K ₿0.9	$354.01K ₿15.63	$290.3K ₿12.82
5413	ELYFI ELFI	$0.005702 ₿0.00000020	0.21	$290.29K ₿10.64	$0.005751 ₿0.	$0.005635 ₿0.	$353.42 ₿0	$570.21K ₿20.9	$290.29K ₿10.64
5414	Ledgity Token LDY	$0.007827	0	$290.27K	$0	$0	$782.8	$587.1K	$290.27K
5418	Gluteus Maximus by Virtuals GLUTEU	$0.0002887	5.73	$288.9K	$0.0002919	$0.000273	$63.38K	$288.9K	$288.9K
5419	BIAO on SOL BIAO	$0.0002965	1.32	$288.77K	$0.0003036	$0.0002828	$225.52K	$288.77K	$288.77K
5423	Ecoin Finance ECOIN	$0.0008732 ₿0.000000021	4.03	$288.4K ₿6.93	$0.0008847 ₿0.000000021	$0.0008394 ₿0.000000021	$32.12 ₿0.01	$307.25K ₿7.59	$288.4K ₿6.93
5424	Dogami DOGA	$0.000372 ₿0.00000021	-0.04	$288.33K ₿108.26	$0.0003785 ₿0.00000022	$0.0003692 ₿0.00000020	$12.94K ₿0.51	$330.71K ₿212.92	$288.33K ₿108.26
5426	Onigiri Kitty OKY	$0.002699 ₿0.00000010	0.01*	$288.23K ₿11.87	$0.002731 ₿0.00000011	$0.00268 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5428	MoonPrime Games LUNAR	$0.0003199	2.55	$287.4K	$0.0003234	$0.0003107	$103.71	$287.4K	$287.4K
5433	Force Protocol FOR	$0.000508 ₿0.00000037	0.35	$286.37K ₿211.52	$0.0005131 ₿0.00000038	$0.0004872 ₿0.00000036	$15.88K ₿88.57	$508.01K ₿375.23	$286.37K ₿211.52
5436	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.71	$284.84K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.76 ₿0.02	$302.03K ₿76.51	$284.84K ₿75.31
5438	0chain ZCN	$0.005848 ₿0.0000023	-3.20	$283.86K ₿112.72	$0.006041 ₿0.0000023	$0.004047 ₿0.0000021	$169.02 ₿0.05	$2.35M ₿931.55	$283.86K ₿112.72
5439	Duck AI DUCKAI	$0.0002838	75.57	$283.86K	$0.0003233	$0.0001585	$48.16K	$283.86K	$283.86K
5442	Tomb TOMB	$0.0009249 ₿0.00000015	5.02	$283.47K ₿47.72	$0.01469 ₿0.00000015	$0.01334 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5447	Modern Innovation Network Token MINX	$0.01908	-1.85	$282.14K	$0.01957	$0.01904	$55.38K	$667.87K	$282.14K
5449	Max on ETH MAXETH	$0.0000002817	22.32	$281.72K	$0.0000002828	$0.0000002233	$59.69K	$281.72K	$281.72K
5453	DORA AI by Virtuals DORA	$0.000329	5.02	$281.18K	$0.00034	$0.0002985	$1.85K	$329.09K	$281.18K
5455	Waves Ducks EGG	$2.63 ₿0.00012	0.20	$280.63K ₿10.59	$2.74 ₿0.00013	$2.59 ₿0.00012	$100.13 ₿0.08	$2.61M ₿120.25	$280.63K ₿10.59
5456	Mystery MYSTERY	$0.000000000666	0.82	$280.24K	$0.000000000675	$0.000000000641	$133.85K	$280.24K	$280.24K
5458	Cairo Bank CBANK	$0.08688 ₿0.000020	0.23	$280.17K ₿0	$0.08703 ₿0.000020	$0.08668 ₿0.000020	$90.27 ₿0.12	$312.66K ₿73.13	$280.17K ₿0
5460	Taboo TABOO	$0.0000286 ₿0.000000041	1.84	$279.83K ₿412.74	$0.00002898 ₿0.000000047	$0.00002784 ₿0.000000039	$8.37 ₿23.19	$279.83K ₿412.74	$279.83K ₿412.74
5461	Mode Bridged WBTC (Mode) WBTC	$90,749 ₿0.99	1.15	$279.7K ₿0	$91,974 ₿1.0021	$89,720 ₿0.98	$711.76 ₿0.44	$279.7K	$279.7K ₿0
5462	KiraKuru KRA	$0.0002794	0	$279.41K	$0	$0	$2.73	$279.41K	$279.41K
5463	Hermes Protocol HERMES	$0.001545 ₿0.00000057	10.70	$279.39K ₿62.68	$0.001546 ₿0.00000058	$0.001356 ₿0.00000056	$3.72K ₿1.27	$833.36K ₿68.26	$279.39K ₿62.68
5465	Pajamas Cat PAJAMAS	$0.0002845 ₿0.000000064	1.89	$278.81K ₿0	$0.0002948 ₿0.000000070	$0.0002779 ₿0.000000051	$792.32 ₿2.74	$278.81K ₿65.08	$278.81K ₿0
5466	VOLT.WIN VOLT	$0.0005027	-2.81	$278.68K	$0.0005211	$0.0004783	$203.47	$278.68K	$278.68K
5467	Yoshi.exchange YOSHI	$0.001816 ₿0.00000064	2.77	$277.87K ₿98.84	$0.001825 ₿0.00000066	$0.001762 ₿0.00000060	$40.93 ₿0.01	$277.87K ₿98.02	$277.87K ₿98.84
5480	Blink Galaxy GQ	$0.00003461 ₿0.000000018	-2.74	$275.49K ₿117.23	$0.00003677 ₿0.000000020	$0.00003403 ₿0.000000017	$4.27K ₿36.37	$294.56K ₿122.07	$275.49K ₿117.23
5481	Pancake Hunny HUNNY	$0.003635 ₿0.00000010	2.57	$275.28K ₿8.2	$0.003693 ₿0.00000010	$0.003523 ₿0.00000010	$5.12 ₿0	$363.84K ₿10.84	$275.28K ₿8.2
5482	Chuck CHUCK	$0.0003098	0.28	$275.19K	$0.0003111	$0.0003046	$50.86K	$295.25K	$275.19K
5486	CocktailBar COC	$5.49 ₿0.00090	5.33	$274.75K ₿45.36	$84.31 ₿0.00091	$78.66 ₿0.00085	$34.24 ₿0.17	$274.75K ₿45.36	$274.75K ₿45.36
5488	KingdomX KT	$0.0005841 ₿0.000000018	0.01*	$274.53K ₿5.68	$0.0005901 ₿0.000000018	$0.0005841 ₿0.000000017	$36.67K ₿2.72	$584.58K ₿18.36	$274.53K ₿5.68
5489	MOSS AI MOSS	$0.0003016	1.91	$274.49K	$0.0003068	$0.0002926	$314.99K	$274.49K	$274.49K
5490	Plena PLENA	$0.0005316	-4.58	$274.46K	$0.0005881 ₿0.	$0.0005323 ₿0.	$129.17K ₿0	$799.09K	$274.46K
5491	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$99.01 ₿0.0010	$62.31 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5493	Archimedes Finance ARCH	$0.02028 ₿0.0000041	-5.62	$273.92K ₿55.77	$0.4131 ₿0.0000044	$0.3561 ₿0.0000038	$2.18 ₿0	$2.03M ₿413.46	$273.92K ₿55.77
5497	SuiPad SUIP	$0.003928 ₿0.0000015	12.01	$273.35K ₿105.35	$0.003999 ₿0.0000016	$0.003362 ₿0.0000015	$12.18K ₿1.96	$395.88K ₿159.56	$273.35K ₿105.35
5502	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.8051 ₿0.0000087	$0.7536 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5503	KEK KEKE	$0.000000003542 ₿0.00000000000040	5.14	$270.87K ₿30.28	$0.000000003599 ₿0.00000000000042	$0.000000003344 ₿0.00000000000038	$569.53 ₿2.43	$275.63K ₿30.82	$270.87K ₿30.28
5504	MarketPeak PEAK	$0.0001634 ₿0.000000028	2.31	$270.76K ₿48.05	$0.0001646 ₿0.000000030	$0.0001587 ₿0.000000027	$103.22 ₿0.16	$340.35K ₿32.76	$270.76K ₿48.05
5505	BoringDAO BORING	$0.0001583 ₿0.000000060	0.86	$270.67K ₿95.49	$0.0001595 ₿0.000000061	$0.000157 ₿0.000000058	$1.18 ₿9.16	$270.67K ₿95.49	$270.67K ₿95.49
5510	Dtec token DTEC	$0.01012	1.75	$269.61K	$0.01014	$0.009952	$124.09K	$3.43M	$269.61K
5513	Cost Hot Dog COST	$0.0002829	1.09	$268.6K	$0.0002886	$0.0002781	$1.05K	$268.6K	$268.6K
5514	Shroom.Finance SHROOM	$0.005225 ₿0.00000086	1.72	$268.57K ₿44.33	$0.005313 ₿0.00000087	$0.005086 ₿0.00000075	$50.27 ₿0.68	$342.64K ₿56.55	$268.57K ₿44.33
5516	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.2024 ₿0.0000022	$0.1849 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}