Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4007	BASED•INTERNET•PANDA (Runes) BIP	$0.001475	-1.28	$737.96K	$0.001497	$0.001475	$31	$737.96K	$737.96K
4008	Ring AI RING	$0.007377 ₿0.0000045	-4.41	$737.87K ₿0	$0.007721 ₿0.0000062	$0.007243 ₿0.0000038	$23.79K ₿14.78	$737.87K ₿451.19	$737.87K ₿0
4010	Pchain PI	$0.000723 ₿0.000000057	1.39	$736.68K ₿58.12	$0.0007661 ₿0.000000063	$0.0007131 ₿0.000000054	$50.29K ₿0.25	$1.13M ₿89.63	$736.68K ₿58.12
4011	PureFi UFI	$0.007874 ₿0.0000025	-2.18	$736.13K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$3.75K ₿1.12	$787.59K ₿257.77	$736.13K ₿186.82
4013	Luna Inu LINU	$0.000000000982 ₿0.00000000000016	-5.02	$735.84K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000000979 ₿0.00000000000015	$534.27 ₿3.77	$982.21K ₿166.47	$735.84K ₿124.72
4014	Maia MAIA	$2.34 ₿0.00041	1.73	$735.68K ₿0	$2.39 ₿0.00073	$2.15 ₿0.00040	$2.25K ₿33.96	$735.68K ₿74.3	$735.68K ₿0
4015	Pandacoin PND	$0.00002061 ₿0.00000000055	1.48	$734.87K ₿19.43	$0.00002067 ₿0.00000000056	$0.0000172 ₿0.00000000054	$6.26 ₿0	$734.87K ₿17.65	$734.87K ₿19.43
4019	5ire 5IRE	$0.001143 ₿0.0000019	-5.82	$733.3K ₿83.22	$0.001218 ₿0.0000021	$0.001131 ₿0.0000017	$226.05K ₿22.59	$1.72M ₿2.88K	$733.3K ₿83.22
4021	Revuto REVU	$0.00541 ₿0.00000023	6.24	$731.77K ₿19.48	$0.005538 ₿0.00000023	$0.005092 ₿0.00000020	$119.52K ₿1.39	$1.52M ₿66.53	$731.77K ₿19.48
4022	Hydra HYDRA	$0.1822 ₿0.000011	-0.94	$730.81K ₿266.21	$0.1846 ₿0.000011	$0.1815 ₿0.000010	$62.49K ₿3.85	$0	$730.81K ₿266.21
4024	Auroracoin AUR	$0.03684 ₿0.00000084	40.12	$728.34K ₿16.83	$0.03748 ₿0.00000096	$0.02629 ₿0.00000084	$1.52 ₿0	$773.68K ₿17.88	$728.34K ₿16.83
4025	Deq Staked AVAIL STAVAIL	$0.02404	8.22	$728.23K	$0.02485	$0.02156	$393.32	$728.23K	$728.23K
4026	Unmarshal MARSH	$0.01112 ₿0.0000033	1.95	$727.93K ₿175.22	$0.01123 ₿0.0000035	$0.01063 ₿0.0000033	$384.17K ₿8.82	$1.09M ₿332.2	$727.93K ₿175.22
4031	IDRX IDRX	$0.00006132 ₿0.00000000090	-0.20	$726.22K ₿2.4	$0.00006145 ₿0.00000000091	$0.00006129 ₿0.00000000089	$2.48K ₿0	$726.22K ₿2.4	$726.22K ₿2.4
4032	Satori Network SATORI	$1.48	-8.65	$725.71K	$1.62	$1.51	$1.46K	$814.1K	$725.71K
4034	Prism PRISM	$0.0003942 ₿0.000000051	1.36	$723.16K ₿95.37	$0.0003942 ₿0.000000053	$0.0003819 ₿0.000000049	$57.48K ₿0.28	$754.07K ₿99.45	$723.16K ₿95.37
4035	VCGamers VCG	$0.007226 ₿0.00000014	-5.65	$722.65K ₿14.82	$0.007662 ₿0.00000014	$0.007175 ₿0.00000013	$42.82 ₿0.01	$722.66K ₿14.82	$722.65K ₿14.82
4036	Acquire.Fi ACQ	$0.002485 ₿0.00000047	2.14	$721.93K ₿133.17	$0.002787 ₿0.00000049	$0.002419 ₿0.00000043	$49.13K ₿3.12	$745.27K ₿143.01	$721.93K ₿133.17
4039	Sin City SIN	$0.0008934 ₿0.00000012	-1.92	$720.07K ₿81.6	$0.0009156 ₿0.00000013	$0.000891 ₿0.00000012	$181.27K ₿17.4	$893.44K ₿127.51	$720.07K ₿81.6
4042	Trust The Process TRUST	$0.0007191	-7.88	$718.97K	$0.0007806	$0.0007028	$624.68K	$718.97K	$718.97K
4043	MoonPrime Games LUNAR	$0.0007964	-1.31	$717.44K	$0.000807	$0.0007964	$47.82	$717.44K	$717.44K
4046	FAME AI FMC	$0.0002757 ₿0.000000015	-6.45	$716.94K ₿40.56	$0.0002974 ₿0.000000016	$0.0002741 ₿0.000000015	$39.53K ₿0.59	$2.76M ₿156.01	$716.94K ₿40.56
4047	BAI Stablecoin BAI	$0.9872 ₿0.000014	-1.25	$716.42K ₿18.58	$1.01 ₿0.000014	$0.9793 ₿0.000014	$6.49K ₿0.92	$716.42K ₿18.58	$716.42K ₿18.58
4050	Bag BAG	$0.0001198 ₿0.000000049	-7.14	$715.47K ₿120.38	$0.0001359 ₿0.000000049	$0.0001195 ₿0.000000048	$107.37K ₿1.54	$715.47K ₿120.38	$715.47K ₿120.38
4051	web3war FPS	$0.018 ₿0.0000023	35.44	$715.38K ₿42.12	$0.01858 ₿0.0000024	$0.01316 ₿0.0000023	$103.5K ₿0.18	$2.71M ₿360.19	$715.38K ₿42.12
4053	HAMI $HAMI	$0.0007129 ₿0.000000069	0.91	$714.69K ₿0	$0.0007248 ₿0.000000080	$0.0007012 ₿0.000000060	$52.6K ₿4.45	$714.69K	$714.69K ₿0
4056	Mindscraft MINDS	$0.0007131	-32.01	$713.74K	$0.001055	$0.0005687	$9.28K	$713.74K	$713.74K
4057	ATEHUN ATEHUN	$0.7859	-2.07	$713.52K	$0.8146	$0.7859	$2.62K	$713.52K	$713.52K
4058	Hex Orange Address HOA	$0.004755 ₿0.00000043	-5.25	$712.37K ₿64.64	$0.005089 ₿0.00000043	$0.004546 ₿0.00000039	$775.03 ₿1.65	$712.37K ₿64.64	$712.37K ₿64.64
4059	Pepoclown HONK	$0.000000001689	-3.19	$710.82K	$0.000000001753	$0.000000001668	$2.92K	$710.82K	$710.82K
4060	QnA3.AI GPT	$0.0008573 ₿0.0000075	-1.04	$710.58K ₿850.76	$0.0009034 ₿0.0000082	$0.0006839 ₿0.0000074	$146.92K ₿189.54	$854.71K ₿7.52K	$710.58K ₿850.76
4061	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4064	WigoSwap WIGO	$0.0003945 ₿0.00000020	70.25	$708.13K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.7K ₿3.65	$708.15K ₿377.16	$708.13K ₿355.97
4065	3SPACE ART PACE	$0.0107 ₿0.00000048	3.98	$707.15K ₿0	$0.01311 ₿0.00000050	$0.01008 ₿0.00000047	$58.47K ₿2.49	$1.07M	$707.15K ₿0
4066	Bullieverse BULL	$0.0008156 ₿0.00000016	-5.90	$706.92K ₿120.61	$0.0008848 ₿0.00000018	$0.0007975 ₿0.00000016	$109.1K ₿1.76	$816.16K ₿167.53	$706.92K ₿120.61
4067	Glorp GLORP	$0.0007076	-18.77	$706.72K	$0.0008767	$0.0007059	$7.12K	$706.72K	$706.72K
4072	Blockchain Bets BCB	$0.0008004 ₿0.00000037	-4.09	$702.76K ₿328.45	$0.0008376 ₿0.00000039	$0.0007983 ₿0.00000035	$375.85 ₿2.74	$702.76K ₿328.45	$702.76K ₿328.45
4074	Craze CRAZE	$0.0007018	-7.99	$701.81K	$0.0007658	$0.0006945	$2.08K	$701.81K	$701.81K
4079	Ertha ERTHA	$0.0005771 ₿0.000000040	-0.58	$699.51K ₿49.09	$0.0005849 ₿0.000000043	$0.0005683 ₿0.000000038	$66.08K ₿6.47	$1.15M ₿81	$699.51K ₿49.09
4080	Ÿ YAI	$0.007599 ₿0.0000054	-2.86	$699.39K ₿0	$0.007852 ₿0.0000064	$0.007579 ₿0.0000047	$926.41 ₿29.41	$760.21K ₿541.45	$699.39K ₿0
4084	Celer Bridged DAI (Astar) DAI	$1	0	$697.45K	$0	$0	$1	$697.45K	$697.45K
4085	Taurus TAURUS	$0.0006972	-7.60	$697.21K	$0.0007545	$0.0006932	$2.82	$697.21K	$697.21K
4086	NUSA NUSA	$7.59 ₿0.00016	-0.32	$697.15K ₿13.46	$7.76 ₿0.00017	$7.4 ₿0.00015	$1.07K ₿0	$862.58K ₿17.56	$697.15K ₿13.46
4087	Akuma Inu AKUMA	$0.000001039	-16.13	$696.21K	$0.000001549	$0.00000101	$78.81K	$696.21K	$696.21K
4088	Zclassic ZCL	$0.07495 ₿0.0000011	-1.84	$696.06K ₿10.75	$0.07651 ₿0.0000011	$0.07487 ₿0.0000011	$37.55 ₿0.19	$859.11K ₿13.27	$696.06K ₿10.75
4090	Prophet of Ethereum PROPHET	$0.0006948	-16.50	$695.07K	$0.0008557	$0.000693	$18.46K	$695.07K	$695.07K
4091	Avocado DAO AVG	$0.004847 ₿0.00000052	-2.99	$694.94K ₿41.18	$0.005005 ₿0.00000055	$0.004751 ₿0.00000052	$168.42 ₿0.5	$4.85M ₿524.24	$694.94K ₿41.18
4092	History of Pepe HOPE	$0.0006939	-17.38	$694.36K	$0.0008438	$0.0006929	$18.75K	$694.36K	$694.36K
4093	Peepo PEPO	$0.000001659	-10.94	$694.16K	$0.00000187	$0.00000165	$4.09K	$694.16K	$694.16K
4095	Calaxy CLXY	$0.007505 ₿0.00000092	-6.04	$693.1K ₿84.87	$0.008014 ₿0.00000098	$0.007504 ₿0.00000092	$1.24K ₿0.08	$7.52M ₿921.41	$693.1K ₿84.87
4096	Wam WAM	$0.001016 ₿0.00000011	-1.01	$690.64K ₿71.92	$0.001033 ₿0.00000011	$0.00101 ₿0.00000011	$151.59K ₿3.19	$1.02M ₿113.83	$690.64K ₿71.92
4097	NutCoin NUT	$0.00000003286	-3.89	$690.16K	$0.00000003422	$0.00000003286	$588.63K	$690.16K	$690.16K
4098	MBD Financials MBD	$0.00002631 ₿0.0000000056	11.77	$690.13K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002354 ₿0.0000000053	$41.4K ₿5.73	$1.06M ₿233.83	$690.13K ₿80.59
4101	Koto KOTO	$0.0006931	-11.01	$689.68K	$0.0007795	$0.0006787	$59.47K	$689.68K	$689.68K
4104	Terraport TERRA	$0.003193 ₿0.00000028	0.65	$688.91K ₿0	$0.003255 ₿0.00000030	$0.003155 ₿0.00000027	$3.54K ₿0.53	$2.05M ₿218	$688.91K ₿0
4105	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001467 ₿0.0000000013	$0.0001359 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4106	Spacebucks SBX	$0.0006888	-5.39	$688.86K	$0.000729	$0.0006826	$9.51	$688.86K	$688.86K
4108	CryptoZoon ZOON	$0.0008427 ₿0.000000015	0.91	$688.17K ₿12.82	$0.0008592 ₿0.000000015	$0.0008104 ₿0.000000014	$40.6K ₿0.9	$839.2K ₿15.63	$688.17K ₿12.82
4110	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-1.57	$686.9K ₿12.17	$1.16 ₿0.000020	$1.14 ₿0.000019	$38.02K ₿0.65	$686.9K ₿12.17	$686.9K ₿12.17
4111	Hord HORD	$0.002708 ₿0.00000023	0.03	$686.49K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$59.53K ₿0.66	$866.84K ₿74.43	$686.49K ₿58.05
4112	Sandclock QUARTZ	$0.09361 ₿0.0000033	-0.47	$686.44K ₿24.56	$0.09409 ₿0.0000033	$0.09359 ₿0.0000032	$1.41K ₿0	$9.36M ₿334.89	$686.44K ₿24.56
4113	Believe In Something BIS	$0.0006864	-21.53	$686.33K	$0.0008957	$0.0006632	$43.57K	$686.33K	$686.33K
4114	Polkamarkets POLK	$0.006862 ₿0.00000057	5.98	$686.24K ₿57.17	$0.00773 ₿0.00000065	$0.006038 ₿0.00000055	$117.17K ₿3.84	$686.24K ₿57.17	$686.24K ₿57.17
4116	Samsunspor Fan Token SAM	$0.343 ₿0.000018	-3.89	$685.58K ₿48.72	$0.3638 ₿0.000021	$0.3418 ₿0.000013	$41.04K ₿0.03	$1.89M ₿104.07	$685.58K ₿48.72
4118	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01734 ₿0.00000016	$0.01641 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4122	Modern Innovation Network Token MINX	$0.06009	-6.52	$683.61K	$0.06719	$0.0596	$87.98K	$2.1M	$683.61K
4124	KiraKuru KRA	$0.0006815	-8.66	$682.43K	$0.0007502	$0.0006791	$18.68	$682.43K	$682.43K
4125	ExchangeCoin EXCC	$0.02239 ₿0.00000022	-1.06	$682.39K ₿6.75	$0.02271 ₿0.00000025	$0.02155 ₿0.00000020	$49.95K ₿0.83	$716.54K ₿7.25	$682.39K ₿6.75
4128	NerveNetwork NVT	$0.001628 ₿0.00000025	0.70	$681.27K ₿103.56	$0.001632 ₿0.00000025	$0.001615 ₿0.00000025	$13.9 ₿0	$3.42M ₿541.57	$681.27K ₿103.56
4131	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.66	$680.35K ₿37.19	$0.001744 ₿0.000000096	$0.001706 ₿0.000000090	$30.26 ₿0.02	$968.01K ₿52.92	$680.35K ₿37.19
4132	SpaceFalcon FCON	$0.00003918 ₿0.0000000063	-4.28	$679.42K ₿110.99	$0.00004316 ₿0.0000000069	$0.0000389 ₿0.0000000058	$62.55K ₿4.43	$744.46K ₿121.61	$679.42K ₿110.99
4133	Polker PKR	$0.001201 ₿0.000000048	1.23	$677.59K ₿26.67	$0.001263 ₿0.000000052	$0.001171 ₿0.000000046	$5K ₿0.09	$1.23M ₿48.22	$677.59K ₿26.67
4134	COCOS BCX COMBO	$0.008235 ₿0.000013	-5.81	$677.29K ₿987.06	$0.009158 ₿0.000014	$0.00818 ₿0.000013	$448.13K ₿56.38	$822.15K ₿1.39K	$677.29K ₿987.06
4136	Fishkoin KOIN	$0.00000003519 ₿0.0000000000055	-2.48	$676.54K ₿0	$0.00000003615 ₿0.0000000000061	$0.00000003513 ₿0.0000000000054	$236.97 ₿0.33	$676.54K ₿115.81	$676.54K ₿0
4138	Weirdo WEIRDO	$0.00000973	-2.82	$675.87K	$0.00001005	$0.000009559	$1.31K	$675.87K	$675.87K
4139	sEUR SEUR	$0.679 ₿0.000015	0.32	$675.69K ₿15.37	$0.679 ₿0.000015	$0.6708 ₿0.000015	$352.56 ₿0.09	$675.69K ₿15.37	$675.69K ₿15.37
4141	BinStarter BSR	$0.01794 ₿0.0000011	-1.63	$674.64K ₿0	$0.01826 ₿0.0000011	$0.01792 ₿0.0000010	$233.4 ₿0.04	$1.79M ₿94.13	$674.64K ₿0
4147	WATER Coin WATER	$0.00000912	-7.93	$669.39K	$0.0000099	$0.00000916	$69.28K	$669.39K	$669.39K
4148	DerivaDAO DDX	$0.01257 ₿0.0000011	0.11	$669.16K ₿62.54	$0.01257 ₿0.0000011	$0.01255 ₿0.00000099	$63.13 ₿0.02	$669.24K ₿62.54	$669.16K ₿62.54
4149	Bondly BONDLY	$0.0006794 ₿0.000000069	-2.36	$668.38K ₿68.68	$0.0006994 ₿0.000000080	$0.0006795 ₿0.000000067	$56.04K ₿4.64	$668.38K ₿68.68	$668.38K ₿68.68
4152	Flat Earth FLAT	$0.0008826	6.62	$666.17K	$0.0009011	$0.0008277	$1.43K	$666.17K	$666.17K
4153	CSP DAO Network NEBO	$0.558 ₿0.000058	-2.95	$666.11K ₿69.42	$0.5774 ₿0.000059	$0.5566 ₿0.000058	$160.55 ₿0.06	$1.26M ₿132.08	$666.11K ₿69.42
4157	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4158	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02523 ₿0.00000023	$0.02393 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4162	Karat KAT	$0.0006055 ₿0.000000061	-1.60	$660.55K ₿28.14	$0.0006171 ₿0.000000065	$0.0006053 ₿0.000000060	$35.24K ₿0.64	$1.19M ₿120.2	$660.55K ₿28.14
4163	PIKA to PIKO ピカとピコ PIKA	$0.000895	-7.90	$660.09K	$0.001045	$0.0008946	$3.89K	$660.09K	$660.09K
4164	Finceptor FINC	$0.02102 ₿0.0000047	-0.63	$659.38K ₿96.47	$0.02137 ₿0.0000047	$0.0209 ₿0.0000045	$14.28K ₿1.13	$2.1M ₿477.77	$659.38K ₿96.47
4165	Alpha Impact FOLO	$0.002271 ₿0.00000013	-3.13	$658.64K ₿37.74	$0.002361 ₿0.00000013	$0.002245 ₿0.00000012	$53.56 ₿0.01	$963.27K ₿55.19	$658.64K ₿37.74
4167	PROOF Platform PROOF	$0.06285 ₿0.0000017	-4.97	$657.81K ₿0	$0.06632 ₿0.0000017	$0.06248 ₿0.0000017	$7.86K ₿0.13	$1.93M ₿176.12	$657.81K ₿0
4168	Chuck CHUCK	$0.0007325	-0.66	$655.51K	$0.0007553	$0.0007229	$52.34K	$707.67K	$655.51K
4169	Vesta Finance VSTA	$0.0292 ₿0.0000080	-1.15	$655.39K ₿180.21	$0.02965 ₿0.0000082	$0.02912 ₿0.0000077	$28.47 ₿0.21	$2.92M ₿803.49	$655.39K ₿180.21
4171	BlockGames BLOCK	$0.0009563	32.19	$654.52K	$0.001016	$0.0006735	$249.51K	$963.49K	$654.52K
4173	real fast SPEED	$0.0008861	-1.81	$653.04K	$0.001178	$0.0008249	$232.57K	$653.04K	$653.04K
4175	Cogito Finance CGV	$0.00608 ₿0.0000023	-1.85	$649.9K ₿221.82	$0.006196 ₿0.0000024	$0.005561 ₿0.0000023	$22.49K ₿4.29	$6.08M ₿2.37K	$649.9K ₿221.82
4176	WASSIE WASSIE	$0.0000009483 ₿0.00000000010	-10.23	$649.48K ₿0	$0.00000106 ₿0.00000000011	$0.0000009458 ₿0.00000000010	$4.88K ₿0.57	$649.48K ₿74.52	$649.48K ₿0
4178	Hunter Token HNTR	$0.002169 ₿0.000000017	2.87	$648.72K ₿5.08	$0.002169 ₿0.000000017	$0.002105 ₿0.000000016	$435.21 ₿0.73	$2.07M ₿16.24	$648.72K ₿5.08
4181	EquityPay EQPAY	$0.05187 ₿0.00000072	4.64	$646.69K ₿8.53	$0.05188 ₿0.00000081	$0.04761 ₿0.00000069	$23.14K ₿0.07	$647.36K ₿13.1	$646.69K ₿8.53
4185	Maza MZC	$0.0002811 ₿0.000000027	5.70	$644.82K ₿62.47	$0.0002848 ₿0.000000029	$0.0002659 ₿0.000000019	$5.3 ₿0	$680.08K ₿67.13	$644.82K ₿62.47
4186	Guru Network GURU	$0.002083	-2.43	$643.87K	$0.00237	$0.002082	$72.78K	$2.08M	$643.87K
4188	Pesto the Baby King Penguin PESTO	$0.0006412	-9.77	$642.84K	$0.0007315	$0.0006395	$183.57K	$642.84K	$642.84K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}