Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5417	KIP KIP	$0.000155	0.05	$303.95K	$0.0001588	$0.0001548	$114.81K	$1.55M	$303.95K
5419	TruBadger TRUBGR	$0.000000000809 ₿0.000000000000065	0	$304.16K ₿31.02	$0	$0	$4.74 ₿0	$809.22K ₿65.48	$304.16K ₿31.02
5420	Choise.ai CHO	$0.002778 ₿0.0000017	2.22	$304.48K ₿189.64	$0.002792 ₿0.0000019	$0.0027 ₿0.0000015	$138.66K ₿44.24	$2.78M ₿1.73K	$304.48K ₿189.64
5422	Shitzu SHITZU	$0.0009878 ₿0.000000018	-4.92	$302.51K ₿0	$0.001067 ₿0.000000021	$0.0009641 ₿0.000000018	$863.36 ₿0.06	$302.51K ₿10.59	$302.51K ₿0
5423	Urolithin A $URO	$0.0003033	-4.23	$303.03K	$0.0003235	$0.0003021	$13.53K	$303.03K	$303.03K
5426	Wanaka Farm WANA	$0.001742 ₿0.000000074	-1.02	$302.73K ₿11.48	$0.001761 ₿0.000000074	$0.001728 ₿0.000000072	$33.09 ₿0	$872.24K ₿37.38	$302.73K ₿11.48
5433	Honest HNST	$0.00222 ₿0.000000074	2.86	$302.03K ₿11.3	$0.00222 ₿0.000000077	$0.002035 ₿0.000000071	$5.96K ₿0.03	$888.33K ₿29.99	$302.03K ₿11.3
5437	Unique Network UNQ	$0.001051 ₿0.00000011	-8.45	$301.37K ₿35.32	$0.001158 ₿0.00000011	$0.001036 ₿0.00000010	$330.41 ₿2.03	$1.1M ₿117.19	$301.37K ₿35.32
5438	Let Him Cook $COOK	$0.0003016	-5.83	$301.16K	$0.0003247	$0.0002999	$1.01K	$301.16K	$301.16K
5439	RAT Escape RAT	$0.000298	-6.87	$298.05K	$0.0003279	$0.0002971	$23.17K	$298.05K	$298.05K
5440	Concentrator CTR	$0.2817 ₿0.000010	6.54	$301.35K ₿12.11	$0.2821 ₿0.000010	$0.2619 ₿0.000010	$2.74K ₿0.09	$1.41M ₿51.82	$301.35K ₿12.11
5446	Chirpley CHRP	$0.0004209 ₿0.00000037	-2.97	$300.28K ₿210.05	$0.0004405 ₿0.00000041	$0.0004201 ₿0.00000037	$59.92K ₿2.42	$421K ₿379.43	$300.28K ₿210.05
5454	Canxium CAU	$0.2275 ₿0.00015	0.95	$298.1K ₿113.91	$0.2429 ₿0.	$0.2138 ₿0.	$18.51K ₿0	$335.45K ₿137.07	$298.1K ₿113.91
5456	ELYFI ELFI	$0.005874 ₿0.00000020	-0.71	$299.08K ₿10.64	$0.005994 ₿0.	$0.005771 ₿0.	$411.55 ₿0	$587.48K ₿20.9	$299.08K ₿10.64
5458	STEPN Green Satoshi Token on BSC GST-BSC	$0.001399 ₿0.00000025	2.75	$297.25K ₿46.39	$0.001521 ₿0.00000028	$0.001304 ₿0.00000024	$13.74K ₿0.33	$297.25K ₿46.39	$297.25K ₿46.39
5460	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.01*	$295.81K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.16 ₿0.02	$313.66K ₿76.51	$295.81K ₿75.31
5463	NerveNetwork NVT	$0.0007151 ₿0.00000025	-0.46	$295.41K ₿103.56	$0.0007221 ₿0.00000025	$0.0006961 ₿0.00000025	$26.36 ₿0	$1.5M ₿541.57	$295.41K ₿103.56
5464	sekoia by Virtuals SEKOIA	$0.0002949	1.01	$294.98K	$0.00031	$0.0002869	$75.9K	$294.98K	$294.98K
5466	Pillar PLR	$0.001135 ₿0.000000076	22.52	$294.56K ₿19.91	$0.001982 ₿0.000000084	$0.0005716 ₿0.000000076	$27.16 ₿0.01	$908.6K ₿61.41	$294.56K ₿19.91
5468	BKOKFi BKOK	$0.07079	-1.46	$294.39K	$0.0721 ₿0.	$0.06864 ₿0.	$4.15K ₿0	$294.39K	$294.39K
5470	Aston Martin Cognizant Fan Token AM	$0.106 ₿0.000011	-0.51	$294.33K ₿24.89	$0.1065 ₿0.000011	$0.1044 ₿0.000010	$41.63K ₿5.17	$1.06M ₿113.83	$294.33K ₿24.89
5471	Wisdomise AI WSDM	$0.000603	-0.24	$293.64K	$0.0006055	$0.0005999	$574.96K	$601.87K	$293.64K
5472	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.04	$293.96K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$28.96 ₿0.05	$293.96K	$293.96K ₿51.56
5473	Kryptokrona XKR	$0.0004824 ₿0.000000064	-1.40	$293.8K ₿35.78	$0.0004893 ₿0.000000069	$0.0004822 ₿0.000000057	$4.39K ₿0.08	$482.47K ₿64.04	$293.8K ₿35.78
5477	Chuck CHUCK	$0.0003274	1.34	$293.7K	$0.0003293	$0.0003227	$55.42K	$315.11K	$293.7K
5478	Interport Token ITP	$0.008414 ₿0.0000084	0.40	$292.87K ₿66.32	$0.008445 ₿0.0000087	$0.008347 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5479	Polker PKR	$0.0005317 ₿0.000000048	5.50	$292.85K ₿26.67	$0.0005322 ₿0.000000052	$0.0005034 ₿0.000000046	$55.62K ₿0.09	$529.49K ₿48.22	$292.85K ₿26.67
5484	Neiro NEIRO	$0.0002919	-5.05	$291.96K	$0.0003123	$0.0002907	$384.74K	$291.96K	$291.96K
5487	VOLT.WIN VOLT	$0.0005255	1.06	$291.29K	$0.0005243	$0.0005199	$10.05	$291.29K	$291.29K
5488	Goose Finance EGG	$0.005809 ₿0.00000030	-0.46	$291.6K ₿7.67	$0.005958 ₿0.00000030	$0.005743 ₿0.00000028	$12.64K ₿0.16	$293.47K ₿7.77	$291.6K ₿7.67
5492	Blink Galaxy GQ	$0.00003652 ₿0.000000018	8.12	$290.64K ₿117.23	$0.00003694 ₿0.000000020	$0.0000336 ₿0.000000017	$17.95K ₿36.37	$310.76K ₿122.07	$290.64K ₿117.23
5494	Mode Bridged WBTC (Mode) WBTC	$94,097 ₿0.99	-0.41	$290.02K ₿0	$96,352 ₿1.0021	$93,341 ₿0.98	$290.48 ₿0.44	$290.02K	$290.02K ₿0
5495	Rocky ROCKY	$0.0002897	1.51	$289.14K	$0.0002971	$0.0002847	$7.24K	$289.14K	$289.14K
5496	APY.vision VISION	$0.2152 ₿0.0000052	-0.89	$288.85K ₿8.06	$0.2186 ₿0.0000054	$0.2124 ₿0.0000050	$248.37 ₿0	$342.99K ₿9.37	$288.85K ₿8.06
5498	E4C E4C	$0.001974	-2.19	$288.59K	$0.002064	$0.001933	$50.2K	$1.97M	$288.59K
5500	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.01017 ₿0.00000011	$0.009832 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5502	POPDOG POPDOG	$0.0002927 ₿0.000000021	3.73	$290.91K ₿0	$0.0002942 ₿0.000000024	$0.000282 ₿0.000000021	$54.04K ₿0.17	$290.91K ₿21.84	$290.91K ₿0
5504	MoonEdge MOONED	$0.001438 ₿0.00000029	0.60	$287.77K ₿38.87	$0.001438 ₿0.00000029	$0.00143 ₿0.00000027	$4.75 ₿0.24	$287.77K ₿58.06	$287.77K ₿38.87
5506	SUI Agents SUIAI	$0.004304	-3.38	$287.45K	$0.00449	$0.004292	$154.14K	$287.45K	$287.45K
5510	Tomb TOMB	$0.0009367 ₿0.00000015	19.51	$287.09K ₿47.72	$0.0009488 ₿0.00000015	$0.0007624 ₿0.00000014	$2.26 ₿0.12	$287.09K ₿47.72	$287.09K ₿47.72
5511	Shroom.Finance SHROOM	$0.005585 ₿0.00000086	-0.45	$287.01K ₿44.33	$0.005734 ₿0.00000087	$0.005541 ₿0.00000075	$163.45 ₿0.68	$366.16K ₿56.55	$287.01K ₿44.33
5513	Ecoin Finance ECOIN	$0.0008698 ₿0.000000021	-2.63	$286.72K ₿6.93	$0.0008978 ₿0.000000021	$0.0008589 ₿0.000000021	$22.95 ₿0.01	$305.46K ₿7.59	$286.72K ₿6.93
5515	STARS STARS	$0.00000713	-14.66	$286.18K	$0.00000949	$0.000007009	$71.92K	$286.18K	$286.18K
5516	UniLend Finance UFT	$0.002859 ₿0.0000077	-17.22	$285.95K ₿769.42	$0.003492 ₿0.0000079	$0.002794 ₿0.0000076	$4.85K ₿63.05	$285.95K ₿769.42	$285.95K ₿769.42
5518	Taboo TABOO	$0.0000292 ₿0.000000041	-3.01	$285.41K ₿412.74	$0.0000303 ₿0.000000047	$0.0000289 ₿0.000000039	$10.21 ₿23.19	$285.41K ₿412.74	$285.41K ₿412.74
5520	Kaching KCH	$0.0009413 ₿0.00000036	-6.41	$285.32K ₿20.56	$0.001017 ₿0.00000037	$0.0009343 ₿0.00000034	$566.53 ₿0.48	$9.37M ₿3.69K	$285.32K ₿20.56
5522	Inu Inu INUINU	$0.000000000614 ₿0.000000000000050	-0.65	$284.88K	$0.000000000631	$0.000000000613	$64.85 ₿9.4	$284.88K ₿23.85	$284.88K
5526	MoonPrime Games LUNAR	$0.0003165	-2.56	$284.15K	$0.0003256	$0.0003129	$11.57	$284.15K	$284.15K
5533	Mind MND	$0.002914 ₿0.0000017	-10.72	$282.68K ₿174.68	$0.003328 ₿0.0000020	$0.00287 ₿0.0000017	$52.31K ₿1.47	$291.44K ₿179.43	$282.68K ₿174.68
5534	InsightX INX	$0.001379 ₿0.00000010	0.26	$282.97K ₿20.9	$0.001404 ₿0.00000011	$0.001373 ₿0.000000099	$6.17 ₿0.07	$344.8K ₿25.78	$282.97K ₿20.9
5539	Numogram GNON	$0.0002806	-11.48	$281.3K	$0.0003176	$0.0002806	$630.24K	$281.3K	$281.3K
5541	Bitcoin Plus XBC	$1.01 ₿0.000042	-6.29	$281.09K ₿9.85	$1.08 ₿0.000060	$1.01 ₿0.000037	$16.39 ₿0.02	$1.01M ₿42.93	$281.09K ₿9.85
5542	Genopets GENE	$0.003238 ₿0.0000046	-1.41	$281.08K ₿200.09	$0.003289 ₿0.0000046	$0.00322 ₿0.0000045	$238.57 ₿0.32	$323.83K ₿456.63	$281.08K ₿200.09
5543	ZKFair ZKF	$0.0000283 ₿0.000000069	10.14	$283.14K ₿696.41	$0.00003 ₿0.000000081	$0.0000257 ₿0.000000068	$53.03K ₿95.96	$283.14K ₿696.41	$283.14K ₿696.41
5544	Changex CHANGE	$0.001386 ₿0.000000081	0.12	$280.71K ₿16.53	$0.001389 ₿0.000000081	$0.001382 ₿0.000000074	$43.81K ₿0.52	$554.44K ₿32.65	$280.71K ₿16.53
5548	Ledgity Token LDY	$0.007407	-2.74	$279.66K	$0.007739	$0.007324	$154.47	$555.83K	$279.66K
5555	Okratech Token ORT	$0.0003209 ₿0.00000017	6.54	$279.27K ₿62	$0.0003295 ₿0.00000020	$0.0003012 ₿0.00000015	$91.31K ₿31.58	$280.31K ₿154.96	$279.27K ₿62
5558	Linear LINA	$0.00002792 ₿0.00000018	13.46	$279.23K ₿1.15K	$0.00003363 ₿0.00000019	$0.00002099 ₿0.00000018	$1.22K ₿133.06	$279.32K ₿1.89K	$279.23K ₿1.15K
5561	Archimedes Finance ARCH	$0.02065 ₿0.0000041	-5.62	$278.82K ₿55.77	$0.4144 ₿0.0000044	$0.3572 ₿0.0000038	$3.05 ₿0	$2.07M ₿413.46	$278.82K ₿55.77
5563	Chain Guardians CGG	$0.002488 ₿0.00000069	-2.82	$278.42K ₿69.79	$0.002566 ₿0.00000070	$0.002461 ₿0.00000068	$1.72 ₿0.51	$298.58K ₿83.75	$278.42K ₿69.79
5568	Cairo Bank CBANK	$0.08602 ₿0.000020	-2.99	$277.5K ₿0	$0.08868 ₿0.000020	$0.08581 ₿0.000020	$108.05 ₿0.12	$309.68K ₿73.13	$277.5K ₿0
5571	TenX PAY	$0.002342 ₿0.00000015	-7.48	$276.75K ₿18.07	$0.002535 ₿0.00000015	$0.002333 ₿0.00000014	$12.6 ₿0.06	$480.73K ₿31.4	$276.75K ₿18.07
5572	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5577	Modern Innovation Network Token MINX	$0.01861	0.11	$275.99K	$0.01884	$0.01838	$54.81K	$651.35K	$275.99K
5581	AshSwap ASH	$0.0006627 ₿0.00000050	-4.89	$275.08K ₿137.44	$0.0006996 ₿0.00000052	$0.0006542 ₿0.00000050	$872.98 ₿0.41	$663.02K ₿510.37	$275.08K ₿137.44
5582	Aleph.im (Wormhole) ALEPH	$0.03626 ₿0.0000036	-6.81	$274.94K ₿0	$0.0393 ₿0.0000044	$0.03617 ₿0.0000030	$10.48K ₿0.36	$274.94K	$274.94K ₿0
5585	Pancake Hunny HUNNY	$0.003626 ₿0.00000010	-2.03	$274.36K ₿8.2	$0.003748 ₿0.00000010	$0.003598 ₿0.00000010	$2.19 ₿0	$362.61K ₿10.84	$274.36K ₿8.2
5586	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$99.31 ₿0.0010	$62.5 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5597	Cryowar CWAR	$0.0009035 ₿0.00000039	1.13	$272.28K ₿104.72	$0.0009473 ₿0.00000041	$0.0008837 ₿0.00000038	$12.45K ₿0.9	$903.51K ₿392.34	$272.28K ₿104.72
5600	Alaska Gold Rush CARAT	$0.0003066 ₿0.00000014	25.87	$271.96K ₿39.77	$0.0003158 ₿0.00000015	$0.0002402 ₿0.00000013	$17.28K ₿0.86	$279.14K ₿131.44	$271.96K ₿39.77
5602	Plena PLENA	$0.0005266	-0.37	$271.31K	$0.0005331 ₿0.	$0.0005197 ₿0.	$116.76K ₿0	$789.92K	$271.31K
5608	Fjord Foundry FJO	$0.02556	-5.60	$269.87K	$0.02893	$0.02551	$57.18K	$2.23M	$269.87K
5610	Mystery MYSTERY	$0.000000000641	-1.12	$269.56K	$0.00000000067	$0.000000000636	$128.48K	$269.56K	$269.56K
5615	Yoshi.exchange YOSHI	$0.00175 ₿0.00000064	-5.16	$267.87K ₿98.84	$0.001853 ₿0.00000066	$0.001632 ₿0.00000060	$132.27 ₿0.01	$267.87K ₿98.02	$267.87K ₿98.84
5619	Waves Ducks EGG	$2.51 ₿0.00012	-4.00	$267.56K ₿10.59	$2.62 ₿0.00013	$2.49 ₿0.00012	$125.15 ₿0.08	$2.49M ₿120.25	$267.56K ₿10.59
5621	Dtec token DTEC	$0.01002	1.27	$266.83K	$0.01026	$0.009884	$109.55K	$3.39M	$266.83K
5625	Cashaa CAS	$0.0003673 ₿0.000000060	-63.31	$266.65K ₿43.87	$0.001001 ₿0.000000060	$0.000314 ₿0.000000056	$1.22K ₿0.95	$367.34K ₿60.44	$266.65K ₿43.87
5626	MarketPeak PEAK	$0.0001607 ₿0.000000028	-1.74	$266.55K ₿48.05	$0.0001644 ₿0.000000030	$0.0001595 ₿0.000000027	$113.03 ₿0.16	$335.16K ₿32.76	$266.55K ₿48.05
5631	Agent YP by Virtuals AIYP	$0.0002658	-3.55	$265.56K	$0.0002875	$0.0002653	$66.15	$265.56K	$265.56K
5632	AI ROCKET by Virtuals ROCKET	$0.0002785	-8.80	$265.43K	$0.000316	$0.0002729	$1.47K	$278.82K	$265.43K
5633	Bankless DAO BANK	$0.0003216 ₿0.000000029	-1.66	$265.43K ₿24.17	$0.0003274 ₿0.	$0.000318 ₿0.	$1.07 ₿0	$321.66K ₿29.29	$265.43K ₿24.17
5634	Internet Doge IDOGE	$0.2644 ₿0.000018	-4.33	$264.44K ₿18.22	$0.284 ₿0.000019	$0.2621 ₿0.000017	$3.95 ₿0.18	$264.44K ₿18.22	$264.44K ₿18.22
5635	Gluteus Maximus by Virtuals GLUTEU	$0.0002659	-1.53	$265.79K	$0.0002821	$0.0002643	$60.03K	$265.79K	$265.79K
5636	Hermes Protocol HERMES	$0.001471 ₿0.00000057	-10.20	$264.33K ₿62.68	$0.001669 ₿0.00000058	$0.00147 ₿0.00000056	$1.59K ₿1.27	$793.41K ₿68.26	$264.33K ₿62.68
5639	Prisma mkUSD MKUSD	$1 ₿0.000014	-2.59	$264.52K ₿274.54	$1.04 ₿0.000014	$0.9882 ₿0.000014	$6.65K ₿20.71	$264.52K ₿274.54	$264.52K ₿274.54
5640	KEK KEKE	$0.000000003457 ₿0.00000000000040	-0.17	$264.47K ₿30.28	$0.000000003526 ₿0.00000000000042	$0.000000003395 ₿0.00000000000038	$357.33 ₿2.43	$269.12K ₿30.82	$264.47K ₿30.28
5643	YieldBricks YBR	$0.00105	-11.20	$264.05K	$0.001242	$0.001031	$2.65K	$746.17K	$264.05K
5645	BIAO on SOL BIAO	$0.0002636	-3.02	$262.97K	$0.0002735	$0.0002588	$184.83K	$262.97K	$262.97K
5650	Sonic Snipe Bot SONIC	$0.0514	-7.36	$262.51K	$0.05623	$0.05088	$826.42	$313.96K	$262.51K
5651	TopGoal GOAL	$0.0004891 ₿0.0000010	0	$262.28K ₿0	$0.0004891 ₿0.0000011	$0.0004891 ₿0.0000010	$9.58 ₿1.82	$489.11K	$262.28K ₿0
5654	Dyordotcom DYOR	$0.0005355	-17.17	$260.77K	$0.0006594	$0.0005309	$8.33K	$260.77K	$260.77K
5655	BSC Station BSCS	$0.001053 ₿0.00000016	-0.31	$261.08K ₿41.62	$0.001145 ₿0.00000018	$0.001014 ₿0.00000016	$12.3K ₿2.4	$420.4K ₿67.02	$261.08K ₿41.62
5656	BoringDAO BORING	$0.0001528 ₿0.000000060	-0.52	$261.06K ₿95.49	$0.005682 ₿0.000000061	$0.00544 ₿0.000000058	$35.08 ₿9.16	$261.06K ₿95.49	$261.06K ₿95.49
5658	Changer CNG	$0.006217 ₿0.00000033	0.44	$260.57K ₿14.24	$0.006255 ₿0.00000047	$0.006031 ₿0.00000033	$1.68K ₿0.38	$1.25M ₿68.11	$260.57K ₿14.24
5659	Astrolescent ASTRL	$0.01589	-1.38	$260.67K	$0.01651	$0.01552	$24.81	$572.21K	$260.67K
5664	Maia MAIA	$1.11 ₿0.00041	-1.43	$260.08K ₿0	$1.13 ₿0.00073	$1.11 ₿0.00040	$307.26 ₿33.96	$260.08K ₿74.3	$260.08K ₿0
5666	Revest Finance RVST	$0.002842 ₿0.0000040	0.72	$259.83K ₿344.64	$0.002848 ₿0.0000043	$0.002796 ₿0.0000040	$20.22 ₿2.24	$284.39K ₿402.27	$259.83K ₿344.64
5671	Imaginary Ones BUBBLE	$0.0001852	7.97	$258.8K	$0.0002248	$0.0001702	$16.14K	$1.86M	$258.8K
5672	Chainge Finance XCHNG	$0.0005238 ₿0.0000033	-4.61	$258.78K ₿1.67K	$0.0005609 ₿0.0000034	$0.0005237 ₿0.0000033	$73.05 ₿63.47	$628.56K ₿4.05K	$258.78K ₿1.67K
5673	Force Protocol FOR	$0.0004583 ₿0.00000037	-5.26	$258.41K ₿211.52	$0.0004855 ₿0.00000038	$0.0004387 ₿0.00000036	$15.88K ₿88.57	$458.4K ₿375.23	$258.41K ₿211.52
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}