Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3664	Shyft Network SHFT	$0.000443 ₿0.00000012	0.55	$987.74K ₿140.91	$0.0004607 ₿0.00000013	$0.0004345 ₿0.00000012	$99.58K ₿0.81	$1.12M ₿311.19	$987.74K ₿140.91
3665	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3666	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002336 ₿0.0000000022	$0.0002275 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3667	XMON XMON	$390.37 ₿0.013	7.38	$999.23K ₿33.12	$400.72 ₿0.013	$361.6 ₿0.012	$107.23K ₿0.37	$3.96M ₿131.22	$999.23K ₿33.12
3668	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02853 ₿0.00000026	$0.02644 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3669	Waterfall WATER	$0.0003041	12.09	$984.59K	$0.0003116	$0.000267	$101.7K	$7.74M	$984.59K
3670	BVM BVM	$0.03962 ₿0.000068	-9.52	$983.67K ₿0	$0.04379 ₿0.000080	$0.03592 ₿0.000068	$122.66K ₿123.37	$3.95M ₿7.06K	$983.67K ₿0
3672	Rkey RKEY	$0.002988	-0.14	$980.76K	$0.003079	$0.002936	$44.65K	$2.99M	$980.76K
3675	AshSwap ASH	$0.002448 ₿0.00000050	-2.20	$979.34K ₿137.44	$0.002508 ₿0.00000052	$0.002447 ₿0.00000050	$1.42K ₿0.41	$2.45M ₿510.37	$979.34K ₿137.44
3676	Ascendia (ex AirDAO) AMB	$0.0001868 ₿0.00000018	8.16	$886.35K ₿515.64	$0.0001747 ₿0.00000019	$0.0001673 ₿0.00000017	$324.43K ₿80.02	$2.3M ₿1.18K	$886.35K ₿515.64
3677	Feathercoin FTC	$0.003388 ₿0.000000066	-14.96	$976.83K ₿18.26	$0.004141 ₿0.000000066	$0.003103 ₿0.000000064	$17.41 ₿0.48	$977.21K ₿22.18	$976.83K ₿18.26
3678	Planq PLQ	$0.007035 ₿0.00000082	1.87	$976.76K ₿75.32	$0.00728 ₿0.00000085	$0.006854 ₿0.00000080	$606.34 ₿1.52	$978.66K ₿106.78	$976.76K ₿75.32
3680	MCH Coin MCHC	$0.0265 ₿0.0000012	0.41	$973.94K ₿42.68	$0.027 ₿0.0000013	$0.0263 ₿0.0000012	$1.42K ₿2.67	$1M ₿43.97	$973.94K ₿42.68
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001262 ₿0.0000000011	$0.0001228 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Klaytn Dai KDAI	$0.09361 ₿0.0000037	-0.61	$972.92K ₿0	$0.09421 ₿0.0000039	$0.0922 ₿0.0000037	$239.24 ₿0.06	$972.92K	$972.92K ₿0
3685	Film.io FAN	$0.0004206	0.55	$971.76K	$0.0004401	$0.0003986	$7.8K	$4.21M	$971.76K
3686	LATOKEN LA	$0.016 ₿0.00000050	1.26	$971.23K ₿30.47	$0.0177 ₿0.00000050	$0.0158 ₿0.00000048	$78.6 ₿0.33	$6.4M ₿201	$971.23K ₿30.47
3687	Decentrawood DEOD	$0.002304 ₿0.000000029	-5.75	$970.47K ₿0	$0.002445 ₿0.000000029	$0.002175 ₿0.000000028	$188.73K ₿1.03	$970.47K ₿2.82	$970.47K ₿0
3690	3DPass P3D	$0.002279 ₿0.00000022	-0.47	$967.91K ₿0	$0.002328 ₿0.00000026	$0.002076 ₿0.00000022	$8.62K ₿2.12	$1.64M	$967.91K ₿0
3692	DeFi Kingdoms Crystal CRYSTAL	$0.006378 ₿0.00000017	-0.15	$959.28K ₿25.15	$0.006439 ₿0.00000017	$0.006308 ₿0.00000017	$7.06K ₿0.39	$1.5M ₿42.7	$959.28K ₿25.15
3696	Arkreen Token AKRE	$0.0001679 ₿0.000000072	-1.41	$960.04K ₿0	$0.0001729 ₿0.000000079	$0.0001609 ₿0.000000070	$786.8 ₿0.83	$1.68M ₿1.82	$960.04K ₿0
3697	Everton Fan Token EFC	$0.1741 ₿0.000020	-1.85	$958.69K ₿85.94	$0.1788 ₿0.000021	$0.1672 ₿0.000018	$110.44K ₿19.12	$1.73M ₿206.38	$958.69K ₿85.94
3698	Hacash HAC	$0.7029 ₿0.00022	-0.08	$958.54K ₿173.4	$0.7227 ₿0.00026	$0.6976 ₿0.00022	$15.01K ₿1.7	$958.62K ₿173.41	$958.54K ₿173.4
3699	Raini Studios Token RST	$0.001695 ₿0.00000098	-3.61	$958.11K ₿557.39	$0.001766 ₿0.0000011	$0.001666 ₿0.00000098	$804.07 ₿2.04	$1.56M ₿906.87	$958.11K ₿557.39
3701	Witnet WIT	$0.0007181 ₿0.00000013	-2.56	$957.21K ₿176.97	$0.0007379 ₿0.00000013	$0.000708 ₿0.00000012	$101.24K ₿3.35	$1.8M ₿331.93	$957.21K ₿176.97
3702	Taboo TABOO	$0.00009778 ₿0.000000041	6.80	$956.77K ₿412.74	$0.0001005 ₿0.000000047	$0.00009072 ₿0.000000039	$1.44K ₿23.19	$956.77K ₿412.74	$956.77K ₿412.74
3703	BASED•INTERNET•PANDA (Runes) BIP	$0.001912	-0.47	$956.46K	$0.001928	$0.001912	$220.38	$956.46K	$956.46K
3705	We Love Tits TITS	$0.000955	-10.43	$955.92K	$0.001068	$0.0008969	$209.84K	$955.92K	$955.92K
3706	Saakuru SKR	$0.00136	-0.07	$955.75K	$0.001382	$0.00136	$2.52K	$1.36M	$955.75K
3707	neuron ICP NICP	$5.34	2.54	$955.34K	$5.33	$5.05	$18.14K	$955.34K	$955.34K
3708	99 Bitcoins 99BTC	$0.00001447	12.41	$955.78K	$0.00001449	$0.00001287	$1.68K	$955.78K	$955.78K
3711	Kuma Inu KUMA	$0.000000002407 ₿0.00000000000013	0.37	$953.76K ₿15.52	$0.000000002481 ₿0.00000000000013	$0.000000002381 ₿0.00000000000012	$42.01K ₿0.23	$1.18M ₿130.74	$953.76K ₿15.52
3713	GM.AI GM	$0.00272	-0.01*	$952.27K	$0.002751	$0.00269	$69.79K	$2.72M	$952.27K
3714	AROK.VC AROK	$0.000952	-0.99	$952.08K	$0.000968	$0.0009443	$14.01	$952.08K	$952.08K
3715	sci-hub SCIHUB	$0.0009514	-2.53	$951.41K	$0.0009873	$0.0009322	$537.25K	$951.41K	$951.41K
3716	Salvator Mundi MUNDI	$0.0009511	-2.32	$950.92K	$0.0009741	$0.0009444	$1.78K	$950.92K	$950.92K
3718	Mystery MYSTERY	$0.000000002256	1.90	$949.7K	$0.000000002457	$0.000000002164	$845.25K	$949.7K	$949.7K
3721	Winkies WNK	$0.000146 ₿0.0000000088	2.58	$946.67K ₿45.6	$0.0001461 ₿0.0000000090	$0.0001414 ₿0.0000000085	$56.94K ₿0.5	$946.67K ₿58.32	$946.67K ₿45.6
3724	Torum XTM	$0.004857 ₿0.00000095	-0.06	$944.16K ₿185.03	$0.004886 ₿0.00000095	$0.004841 ₿0.00000093	$2.13K ₿3.11	$3.87M ₿763.64	$944.16K ₿185.03
3725	Dyordotcom DYOR	$0.00215	-0.76	$943.03K	$0.002176	$0.002127	$1K	$943.03K	$943.03K
3728	Bag BAG	$0.0001576 ₿0.000000049	5.80	$941.79K ₿120.38	$0.0001725 ₿0.000000049	$0.0001488 ₿0.000000048	$108.83K ₿1.54	$941.79K ₿120.38	$941.79K ₿120.38
3729	VOLT.WIN VOLT	$0.001693	1.67	$939.7K	$0.001784	$0.001645	$3.82K	$939.7K	$939.7K
3730	Mode Bridged WBTC (Mode) WBTC	$104,962 ₿0.99	0.06	$938.81K ₿0	$106,434 ₿1.0021	$104,125 ₿0.98	$298.88 ₿0.44	$938.81K	$938.81K ₿0
3731	Roundtable RTB	$0.001711 ₿0.00000022	-0.01*	$938.55K ₿110.58	$0.001711 ₿0.00000022	$0.00171 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3732	Sin City SIN	$0.001186 ₿0.00000012	1.57	$938.44K ₿81.6	$0.001193 ₿0.00000013	$0.001166 ₿0.00000012	$333.84K ₿17.4	$1.19M ₿127.51	$938.44K ₿81.6
3734	Gluteus Maximus by Virtuals GLUTEU	$0.0009353	-3.50	$937.31K	$0.0009825	$0.0009299	$65.94K	$937.31K	$937.31K
3735	ADAPad ADAPAD	$0.00251 ₿0.00000012	-7.90	$936.98K ₿47.36	$0.002819 ₿0.00000013	$0.002485 ₿0.00000012	$107.49K ₿0.28	$936.98K ₿47.36	$936.98K ₿47.36
3736	Rari Governance Token RGT	$0.08316 ₿0.0000066	-1.09	$936.12K ₿74.59	$0.08567 ₿0.0000070	$0.08259 ₿0.0000066	$156.83 ₿0	$1.04M ₿82.74	$936.12K ₿74.59
3739	Hellenic Coin HNC	$0.01124 ₿0.00000051	0.27	$934.73K ₿0	$0.01126 ₿0.00000051	$0.01116 ₿0.00000030	$3.99K ₿0.02	$1.09M ₿49.65	$934.73K ₿0
3741	Baby BNB BABYBNB	$0.000934	-1.32	$934.03K	$0.0009467	$0.000928	$274K	$934.03K	$934.03K
3742	Web3 Whales W3W	$0.009968 ₿0.00000090	0.08	$932.88K ₿0	$0.00998 ₿0.00000091	$0.009945 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3743	Stride Staked DYDX STDYDX	$0.597 ₿0.000042	-0.70	$932.65K ₿0	$0.6022 ₿0.000044	$0.5869 ₿0.000040	$73.03 ₿1.03	$932.65K	$932.65K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1776 ₿0.0000016	$0.1723 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	LIT LIT	$0.00001821 ₿0.00000000061	0.22	$930.6K ₿31.36	$0.00001836 ₿0.00000000062	$0.00001807 ₿0.00000000060	$18.21 ₿0.01	$1.82M ₿61.37	$930.6K ₿31.36
3747	Solidly SOLID	$0.0755 ₿0.0000078	-3.17	$930.41K ₿65.85	$0.07811 ₿0.0000081	$0.07452 ₿0.0000077	$356.36 ₿0.12	$6.73M ₿654.9	$930.41K ₿65.85
3748	Help HELP	$10.22	0	$930.23K	$0	$0	$1.09K	$3.07M	$930.23K
3749	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005232 ₿0.000000049	$0.005171 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3750	Treecle TRCL	$0.0009331 ₿0.000000023	-10.99	$929.96K ₿23.73	$0.001171 ₿0.000000025	$0.0009302 ₿0.000000023	$106.85K ₿0.89	$929.96K ₿23.73	$929.96K ₿23.73
3752	QnA3.AI GPT	$0.001116 ₿0.0000075	5.54	$927.86K ₿850.76	$0.00112 ₿0.0000082	$0.001021 ₿0.0000074	$172.51K ₿189.54	$1.12M ₿7.52K	$927.86K ₿850.76
3753	Tomb TOMB	$0.003027 ₿0.00000015	-0.83	$927.75K ₿47.72	$0.003074 ₿0.00000015	$0.002967 ₿0.00000014	$35.32 ₿0.12	$927.75K ₿47.72	$927.75K ₿47.72
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Burrow BRRR	$0.001523 ₿0.00000012	3.50	$923.69K ₿73.87	$0.001526 ₿0.00000013	$0.001471 ₿0.00000012	$1.2K ₿0	$1.52M ₿121.86	$923.69K ₿73.87
3759	Shibwifhatcoin SHIB	$0.0009289 ₿0.000000034	-3.15	$924.23K ₿34.74	$0.0009654 ₿0.000000039	$0.0008832 ₿0.000000030	$10.69K ₿2.58	$924.23K ₿34.74	$924.23K ₿34.74
3760	H2 Finance $H2	$0.001304	-2.28	$923.15K	$0.00135	$0.001293	$7.66K	$9.7M	$923.15K
3761	Honk HONK	$0.0009301 ₿0.000000090	-2.68	$920.78K ₿86.83	$0.0009559 ₿0.00000010	$0.0009186 ₿0.000000088	$3.84K ₿2.16	$930.12K ₿89.52	$920.78K ₿86.83
3762	Hex Orange Address HOA	$0.006129 ₿0.00000043	0.33	$920.5K ₿64.64	$0.006453 ₿0.00000043	$0.006075 ₿0.00000039	$532.59 ₿1.65	$920.5K ₿64.64	$920.5K ₿64.64
3763	LOAFCAT LOAFCAT	$0.000009249	-1.69	$925.13K	$0.000009779	$0.000009089	$2.47K	$925.13K	$925.13K
3764	Any Inu AI	$0.000002169 ₿0.00000000056	-3.19	$914.67K ₿239.1	$0.00000225 ₿0.00000000058	$0.000002099 ₿0.00000000053	$185.68K ₿14.52	$914.67K ₿239.1	$914.67K ₿239.1
3765	Scallop SCLP	$0.01642 ₿0.0000080	3.31	$914.55K ₿531.6	$0.01645 ₿0.0000081	$0.01569 ₿0.0000078	$22.86 ₿12.88	$1.64M ₿804.2	$914.55K ₿531.6
3767	DeFi DEFI	$0.002728 ₿0.0000020	-5.56	$912.21K ₿352.18	$0.002909 ₿0.0000022	$0.002714 ₿0.0000020	$548.55K ₿9.12	$2.73M ₿2.07K	$912.21K ₿352.18
3768	BiFi BIFI	$0.001554 ₿0.000000081	6.60	$909.38K ₿45.4	$0.001555 ₿0.000000083	$0.001456 ₿0.000000077	$178.07K ₿0.57	$1.55M ₿80.79	$909.38K ₿45.4
3769	Umbrella Network UMB	$0.002118 ₿0.00000049	0.20	$913.77K ₿188.92	$0.002194 ₿0.00000050	$0.002091 ₿0.00000045	$171.15K ₿4.04	$942.95K ₿190.28	$913.77K ₿188.92
3770	Hund HUND	$0.00227 ₿0.00000031	-1.12	$908.35K ₿0	$0.002305 ₿0.00000033	$0.00225 ₿0.00000029	$502.87K ₿6.78	$908.35K ₿79.19	$908.35K ₿0
3771	wanETH WANETH	$2,534.6 ₿0.050	0.33	$908.24K ₿0	$2,545.45 ₿0.051	$2,483.98 ₿0.050	$335.1 ₿0.21	$908.24K	$908.24K ₿0
3773	POPDOG POPDOG	$0.0009126 ₿0.000000021	0.30	$906.87K ₿0	$0.0009143 ₿0.000000024	$0.0008862 ₿0.000000021	$140.42K ₿0.17	$906.87K ₿21.84	$906.87K ₿0
3776	Nyan Heroes NYAN	$0.006185	-7.20	$904.47K	$0.008056	$0.005194	$1.52M	$6.18M	$904.47K
3777	NMKR $NMKR	$0.0004813 ₿0.000000043	0.02	$908.02K ₿82.14	$0.0004835 ₿0.000000043	$0.0004664 ₿0.000000041	$6.52K ₿4.54	$4.81M	$908.02K ₿82.14
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6016 ₿0.0000056	$0.535 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001946 ₿0.00000000018	$0.00001864 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	WeWay WWY	$0.0002164 ₿0.00000012	-7.57	$898.3K ₿420.69	$0.0002381 ₿0.00000013	$0.0002164 ₿0.00000011	$474.66K ₿78.68	$1.51M ₿836.17	$898.3K ₿420.69
3783	UX Chain UX	$0.0002023 ₿0.000000063	-0.46	$897.42K ₿281.48	$0.0002143 ₿0.000000064	$0.0001912 ₿0.000000062	$4.49K ₿1.63	$2.49M ₿780.47	$897.42K ₿281.48
3785	Osmosis allUSDT USDT	$1	0.09	$897.01K	$1	$0.9913	$20.94K	$897.01K	$897.01K
3786	Evan EVAN	$0.0008971	-1.12	$896.96K	$0.0009129	$0.0008851	$228.25K	$896.96K	$896.96K
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.0662 ₿0.00000062	$0.06223 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3788	InsightX INX	$0.004362 ₿0.00000010	252.28	$895.12K ₿20.9	$0.00466 ₿0.00000011	$0.001238 ₿0.000000099	$102.59K ₿0.07	$1.09M ₿25.78	$895.12K ₿20.9
3789	Litecoin Mascot LESTER	$0.0008945	-3.39	$894.52K	$0.0009274	$0.0008819	$557.54K	$894.52K	$894.52K
3790	VelasPad VLXPAD	$0.002059 ₿0.00000010	-0.96	$893.62K ₿44.91	$0.002095 ₿0.00000010	$0.002045 ₿0.000000097	$55.2 ₿0.23	$893.62K ₿44.91	$893.62K ₿44.91
3793	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06533 ₿0.00000061	$0.06175 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3794	Luna Inu LINU	$0.00000000119 ₿0.00000000000016	0.31	$891.2K ₿124.72	$0.000000001192 ₿0.00000000000016	$0.000000001176 ₿0.00000000000015	$277.66 ₿3.77	$1.19M ₿166.47	$891.2K ₿124.72
3795	Ignis IGNIS	$0.00117 ₿0.000000088	0.81	$890.84K ₿67.6	$0.00117 ₿0.000000089	$0.001158 ₿0.000000085	$4.27 ₿0.03	$1.17M ₿88.81	$890.84K ₿67.6
3797	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06785 ₿0.00000064	$0.06713 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3798	Kryptokrona XKR	$0.00146 ₿0.000000064	-0.09	$888.35K ₿35.78	$0.001462 ₿0.000000069	$0.001449 ₿0.000000057	$2.57K ₿0.08	$1.46M ₿64.04	$888.35K ₿35.78
3801	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$36 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3802	Gen Z Quant QUANT	$0.0008858	-3.19	$885.69K	$0.0009171	$0.0008795	$265.15K	$885.69K	$885.69K
3803	SKI MASK CAT SKICAT	$0.000894	-8.19	$885.23K	$0.0009796	$0.0008654	$86.88K	$885.23K	$885.23K
3804	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,517.92	0.31	$883.53K	$2,543.61	$2,505.59	$18.3K	$883.53K	$883.53K
3806	AIRian AIR	$0.006157	6.22	$880.57K	$0.006415	$0.005627	$102.18K	$6.16M	$880.57K
3807	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.000147 ₿0.0000000013	$0.0001363 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3808	Libertum LBM	$0.01518	6.73	$879.6K	$0.01518	$0.01422	$79.65K	$3.04M	$879.6K
3809	Blockchain Brawlers BRWL	$0.0008793 ₿0.00000014	3.31	$879.36K ₿140.36	$0.0008958 ₿0.00000014	$0.0008433 ₿0.00000013	$120.01K ₿19.69	$879.36K ₿140.36	$879.36K ₿140.36
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}