Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5225	Aleph.im (Wormhole) ALEPH	$0.05462 ₿0.0000036	3.06	$405.35K ₿0	$0.05506 ₿0.0000044	$0.05286 ₿0.0000030	$3.13K ₿0.36	$405.35K	$405.35K ₿0
5226	CheckDot CDT	$0.05478 ₿0.0000098	4.76	$405.16K ₿72.36	$0.05552 ₿0.000010	$0.0522 ₿0.0000095	$3.29K ₿2.35	$548.21K ₿97.91	$405.16K ₿72.36
5227	Chirpley CHRP	$0.0005644 ₿0.00000037	2.04	$403.55K ₿210.05	$0.0005668 ₿0.00000041	$0.0005403 ₿0.00000037	$58.88K ₿2.42	$564.42K ₿379.43	$403.55K ₿210.05
5231	Saakuru SKR	$0.0005737	0.65	$402.93K	$0.0005762	$0.0005692	$29.66	$572.94K	$402.93K
5233	DeFrogs DEFROGS	$40.18 ₿0.0066	4.13	$401.82K ₿66.57	$40.88 ₿0.0073	$38.52 ₿0.0063	$56.71 ₿27.39	$401.82K ₿66.57	$401.82K ₿66.57
5244	Gluteus Maximus by Virtuals GLUTEU	$0.0003995	7.93	$399.54K	$0.0004098	$0.0003668	$49.64K	$399.54K	$399.54K
5245	Polker PKR	$0.0007223 ₿0.000000048	-2.91	$399.5K ₿26.67	$0.0008787 ₿0.000000052	$0.000722 ₿0.000000046	$57.18K ₿0.09	$722.32K ₿48.22	$399.5K ₿26.67
5246	Nigella Chain NIGELLA	$0.2467	0.28	$399.31K	$0.2488	$0.2382	$79.11K	$46.39M	$399.31K
5247	NOTAI NOTAI	$0.000004199	-1.97	$398.8K	$0.000004359	$0.000004109	$18.94K	$419.79K	$398.8K
5248	X Community X	$0.0004137	5.72	$398.79K	$0.0004195	$0.0003894	$25.46	$398.79K	$398.79K
5250	Stox STX	$0.007732 ₿0.00000012	2.54	$398.29K ₿6.28	$0.01371 ₿0.00000012	$0.01222 ₿0.00000011	$21.76 ₿0.01	$424.52K ₿6.69	$398.29K ₿6.28
5251	GAMI WORLD GAMI	$0.009213 ₿0.0000022	1.50	$397.95K ₿97.57	$0.2424 ₿0.0000022	$0.2307 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5255	Heroes of NFT HON	$0.004517 ₿0.00000026	5.73	$397.15K ₿19.44	$0.004559 ₿0.00000027	$0.004237 ₿0.00000026	$2.79K ₿0.18	$897.16K ₿53.64	$397.15K ₿19.44
5256	Hund HUND	$0.0009924 ₿0.00000031	5.62	$396.94K ₿0	$0.0009923 ₿0.00000033	$0.0009389 ₿0.00000029	$58.05K ₿6.78	$396.94K ₿79.19	$396.94K ₿0
5259	Pajamas Cat PAJAMAS	$0.0004037 ₿0.000000064	4.87	$395.59K ₿0	$0.0004093 ₿0.000000070	$0.0003804 ₿0.000000051	$409.1 ₿2.74	$395.59K ₿65.08	$395.59K ₿0
5261	SophiaVerse SOPH	$0.001515 ₿0.0000011	3.76	$394.39K ₿235.45	$0.001537 ₿0.0000011	$0.001457 ₿0.0000011	$75.45K ₿1.22	$1.52M ₿1.15K	$394.39K ₿235.45
5263	Horizon Protocol HZN	$0.002084 ₿0.00000074	0.70	$393.72K ₿118.52	$0.002107 ₿0.00000075	$0.002063 ₿0.00000072	$5.35 ₿0.93	$540.4K ₿179.29	$393.72K ₿118.52
5265	PLYR L1 PLYR	$0.00322	0	$393.6K	$0	$0	$1.79	$2.42M	$393.6K
5268	Stride Staked DYDX STDYDX	$0.3701 ₿0.000042	3.53	$393.16K ₿0	$0.3754 ₿0.000044	$0.3503 ₿0.000040	$11.17 ₿1.03	$393.16K	$393.16K ₿0
5270	Playermon PYM	$0.0007699 ₿0.000000032	4.90	$392.95K ₿14.03	$0.000774 ₿0.000000033	$0.0007335 ₿0.000000030	$19.86K ₿0.21	$769.91K ₿32.39	$392.95K ₿14.03
5273	Gameflip FLP	$0.006959 ₿0.00000014	0.81	$392.51K ₿8.3	$0.007023 ₿0.00000014	$0.006844 ₿0.00000014	$186.35 ₿0	$695.94K ₿14.71	$392.51K ₿8.3
5275	SunWukong SUNWUKONG	$0.0003921	0.62	$392.11K	$0.0003926	$0.0003886	$50.26	$392.11K	$392.11K
5276	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03222 ₿0.00000030	$0.02808 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5280	KEK KEKE	$0.000000005116 ₿0.00000000000040	8.47	$391.03K ₿30.28	$0.000000005143 ₿0.00000000000042	$0.000000004699 ₿0.00000000000038	$392.03 ₿2.43	$397.89K ₿30.82	$391.03K ₿30.28
5282	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.0487 ₿0.00000046	$0.04664 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5284	Fishkoin KOIN	$0.00000002168 ₿0.0000000000055	2.44	$389.92K ₿0	$0.00000002183 ₿0.0000000000061	$0.00000002099 ₿0.0000000000054	$46.83 ₿0.33	$389.92K ₿115.81	$389.92K ₿0
5289	Wrapped Energi WNRG	$0.02789 ₿0.0000023	-3.08	$388.65K ₿0	$0.0292 ₿0.0000024	$0.02782 ₿0.0000023	$5.96K ₿0.02	$388.65K	$388.65K ₿0
5291	HanChain HAN	$0.0008544 ₿0.0000013	4.52	$387.04K ₿50.99	$0.0008633 ₿0.0000018	$0.0008156 ₿0.0000013	$945.2K ₿7.66	$1.28M ₿2.03K	$387.04K ₿50.99
5293	RAT Escape RAT	$0.0003875	7.41	$387.43K	$0.0003904	$0.0003487	$99.65K	$387.43K	$387.43K
5294	AiMalls AIT	$0.7511 ₿0.000067	-1.01	$387.11K ₿21.03	$0.76 ₿0.000073	$0.7349 ₿0.000061	$1.77K ₿5.04	$618.09K ₿56.24	$387.11K ₿21.03
5295	Chain Guardians CGG	$0.003457 ₿0.00000069	208.05	$386.86K ₿69.79	$0.003479 ₿0.00000070	$0.001122 ₿0.00000068	$22.21 ₿0.51	$414.86K ₿83.75	$386.86K ₿69.79
5296	Elk Finance ELK	$0.02397 ₿0.0000022	2.87	$386.8K ₿30.91	$0.02397 ₿0.0000022	$0.02324 ₿0.0000022	$63.17K ₿1.01	$1.02M ₿95.41	$386.8K ₿30.91
5299	88mph MPH	$0.2947 ₿0.000010	16.11	$386.16K ₿12.14	$0.2969 ₿0.000010	$0.02064 ₿0.0000090	$80.63 ₿0.15	$465.95K ₿15.01	$386.16K ₿12.14
5300	Lunr Token LUNR	$0.00257 ₿0.0000021	1.23	$385.63K ₿319.34	$0.002584 ₿0.0000022	$0.002537 ₿0.0000020	$8.74 ₿1.52	$385.63K ₿319.34	$385.63K ₿319.34
5303	FireStarter FLAME	$0.005613 ₿0.0000014	-11.30	$384.25K ₿100.12	$0.006504 ₿0.0000015	$0.005544 ₿0.0000014	$144.97K ₿4.92	$560.88K ₿146.14	$384.25K ₿100.12
5304	Rkey RKEY	$0.0009937	1.53	$384.24K	$0.001043	$0.0009707	$38.22K	$989.59K	$384.24K
5307	IVPAY IVPAY	$0.001287 ₿0.00000092	0.37	$382.44K ₿0	$0.001376 ₿0.00000099	$0.001253 ₿0.00000091	$166.04K ₿21.97	$1.29M ₿0.93	$382.44K ₿0
5308	Gameswap GSWAP	$0.04363 ₿0.000013	20.98	$382.25K ₿114.3	$0.04399 ₿0.000013	$0.03577 ₿0.000012	$47.68K ₿1.7	$872.67K ₿260.94	$382.25K ₿114.3
5310	YieldBricks YBR	$0.001517	11.65	$381.26K	$0.00165	$0.001235	$11.15K	$1.08M	$381.26K
5311	Ring AI RING	$0.00381 ₿0.0000045	-3.01	$381.17K ₿0	$0.004417 ₿0.0000062	$0.003571 ₿0.0000038	$9.6K ₿14.78	$381.17K ₿451.19	$381.17K ₿0
5313	UniLend Finance UFT	$0.003811 ₿0.0000077	0.94	$381.09K ₿769.42	$0.003817 ₿0.0000079	$0.00373 ₿0.0000076	$57.61K ₿63.05	$381.09K ₿769.42	$381.09K ₿769.42
5314	Ariva ARV	$0.000005249 ₿0.00000000063	-3.70	$381.08K ₿46.11	$0.00000565 ₿0.00000000063	$0.000005079 ₿0.00000000057	$10.38K ₿10.33	$491.84K ₿59.51	$381.08K ₿46.11
5315	Youwho YOU	$0.0007801 ₿0.000000018	-0.01	$380.83K ₿9.22	$0.0007804 ₿0.000000018	$0.0007802 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.83K ₿9.22
5316	Idena IDNA	$0.004531 ₿0.00000053	1.43	$380.64K ₿34.95	$0.004597 ₿0.	$0.00443 ₿0.	$739.57 ₿0	$380.65K	$380.64K ₿34.95
5318	AsMatch ASM	$0.02097 ₿0.0000038	-0.55	$379.26K ₿68.7	$0.02148 ₿0.0000041	$0.01987 ₿0.0000037	$9.64K ₿2.92	$2.1M ₿381.19	$379.26K ₿68.7
5327	Affyn FYN	$0.0009841 ₿0.0000010	8.52	$377.82K ₿365.29	$0.0009876 ₿0.0000011	$0.0009029 ₿0.0000010	$11.06K ₿14.86	$984.12K ₿1.04K	$377.82K ₿365.29
5329	Shieldeum SDM	$0.001248	-0.01*	$377.21K	$0.001264	$0.001241	$17.96K	$1.25M	$377.21K
5335	Husky Axax HUSKY	$0.000000004254 ₿0.0000000000013	6.85	$376.02K ₿116.44	$0.000000004292 ₿0.0000000000015	$0.00000000397 ₿0.0000000000010	$45.49 ₿1.91	$376.02K ₿116.44	$376.02K ₿116.44
5336	Source SOURCE	$0.0006588 ₿0.00000065	19.53	$375.88K ₿273.02	$0.0006597 ₿0.00000071	$0.0005498 ₿0.00000059	$133.98 ₿0.44	$387.33K ₿282.32	$375.88K ₿273.02
5338	MintMe.com Coin MINTME	$0.0006908 ₿0.00000012	-10.23	$375.81K ₿67.96	$0.0007695 ₿0.	$0.0006904 ₿0.	$2.37K ₿0	$375.81K ₿67.96	$375.81K ₿67.96
5339	ApeBond ABOND	$0.0009861 ₿0.00000044	-1.12	$375.71K ₿69.67	$0.001003 ₿0.00000046	$0.0009589 ₿0.00000043	$2.56K ₿0.48	$449.5K ₿203.39	$375.71K ₿69.67
5343	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1346 ₿0.000010	0.78	$375.01K ₿41.76	$0.1389 ₿0.000010	$0.1303 ₿0.000010	$36.72K ₿7.53	$1.35M ₿108.99	$375.01K ₿41.76
5348	Moby MOBY	$0.009073 ₿0.000015	-5.33	$373.79K ₿372.65	$0.01029 ₿0.000016	$0.008384 ₿0.000014	$56.97K ₿5.07	$907.35K ₿1.51K	$373.79K ₿372.65
5349	STFX STFX	$0.0005749 ₿0.00000089	1.29	$373.74K ₿552.1	$0.0005757 ₿0.00000090	$0.0005615 ₿0.00000085	$664 ₿0.95	$510.88K ₿886.01	$373.74K ₿552.1
5350	Civilization CIV	$0.00128 ₿0.00000014	2.74	$373.39K ₿41.94	$0.001286 ₿0.00000014	$0.00124 ₿0.00000014	$195.28 ₿0	$384.06K ₿43.14	$373.39K ₿41.94
5351	Expand XZK	$0.0009073	-3.29	$373.27K	$0.0009439	$0.0009043	$18.05K	$908.73K	$373.27K
5361	MOSS AI MOSS	$0.0004084	13.27	$371.61K	$0.0004112	$0.0003591	$365.99K	$371.61K	$371.61K
5363	Terminal TERMINAL	$0.0004367	5.51	$371.32K	$0.0004507	$0.0004126	$821.27	$436.91K	$371.32K
5364	Aston Martin Cognizant Fan Token AM	$0.1336 ₿0.000011	2.37	$371.29K ₿24.89	$0.1412 ₿0.000011	$0.1297 ₿0.000010	$82.08K ₿5.17	$1.34M ₿113.83	$371.29K ₿24.89
5368	Fofar FOFAR	$0.0000008781 ₿0.000000000042	5.52	$369.47K ₿0	$0.0000008925 ₿0.000000000064	$0.0000008292 ₿0.000000000031	$556.57 ₿8.3	$369.47K ₿17.71	$369.47K ₿0
5369	Mint Club MINT	$0.0000003214 ₿0.000000000095	1.09	$369.44K ₿109.87	$0.0000003228 ₿0.00000000010	$0.0000003159 ₿0.000000000093	$8.01 ₿2.13	$369.44K ₿109.87	$369.44K ₿109.87
5371	BSC Station BSCS	$0.001488 ₿0.00000016	0.59	$368.75K ₿41.62	$0.001498 ₿0.00000018	$0.001468 ₿0.00000016	$9.46K ₿2.4	$593.77K ₿67.02	$368.75K ₿41.62
5374	Linda LINDA	$0.0000038 ₿0.00000000057	7.61	$366.92K ₿54.18	$0.000003839 ₿0.00000000067	$0.00000352 ₿0.00000000053	$19.08 ₿1.47	$380.4K ₿57.11	$366.92K ₿54.18
5377	Neiro NEIRO	$0.0003659	4.86	$365.91K	$0.0003669	$0.0003484	$394.65K	$365.91K	$365.91K
5379	Chain4Energy C4E	$0.003308	4.51	$365.71K	$0.003327 ₿0.	$0.003155 ₿0.	$2.8K ₿0	$1.03M	$365.71K
5381	5ire 5IRE	$0.0005693 ₿0.0000019	-1.30	$365K ₿83.22	$0.0005768 ₿0.0000021	$0.0005401 ₿0.0000017	$288.34K ₿22.59	$854.03K ₿2.88K	$365K ₿83.22
5382	Coinye West COINYE	$0.0004144 ₿0.00000027	7.11	$364.73K ₿247.75	$0.0004326 ₿0.00000035	$0.0003832 ₿0.00000028	$1.93K ₿7.23	$414.68K ₿279.61	$364.73K ₿247.75
5385	PIZA (Ordinals) PIZA	$0.0173 ₿0.0000069	0.93	$364.28K ₿144.36	$0.01797 ₿0.0000090	$0.01711 ₿0.0000032	$49.28K ₿47.21	$364.28K ₿144.36	$364.28K ₿144.36
5395	Bonsai Coin BONSAICOIN	$0.00000002123	-0.01*	$361.49K	$0.00000002127	$0.00000002123	$9.96	$17.05M	$361.49K
5396	E4C E4C	$0.002504	4.28	$361.36K	$0.002511	$0.002393	$13.05K	$2.5M	$361.36K
5398	Hasbulla's Cat BARSIK	$0.0003601	22.83	$360.1K	$0.0003737	$0.00029	$241.27K	$360.1K	$360.1K
5401	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5407	Synk SYNK	$0.003587	-7.69	$359.28K	$0.004109	$0.003416	$59.84K	$359.28K	$359.28K
5409	IXO IXO	$0.004146 ₿0.0000010	7.22	$359.27K ₿92.93	$0.004181 ₿0.0000011	$0.00378 ₿0.00000098	$81.87 ₿0.07	$523.6K ₿135.43	$359.27K ₿92.93
5410	BEAMCAT BCAT	$0.000000000868 ₿0.00000000000011	6.49	$358.44K ₿0	$0.000000000873 ₿0.00000000000011	$0.000000000812 ₿0.00000000000010	$22.62 ₿0.15	$358.44K ₿48.13	$358.44K ₿0
5412	AshSwap ASH	$0.0008618 ₿0.00000050	3.45	$357.64K ₿137.44	$0.0008712 ₿0.00000052	$0.0008133 ₿0.00000050	$875.65 ₿0.41	$862.03K ₿510.37	$357.64K ₿137.44
5414	Juggernaut JGN	$0.00355 ₿0.00000051	54.40	$356.49K ₿51.98	$0.003588 ₿0.00000054	$0.002299 ₿0.00000050	$91.69 ₿4.17	$533.61K ₿77.81	$356.49K ₿51.98
5415	LUCI LUCI	$0.0003573	7.33	$356.49K	$0.0003573	$0.0003328	$126	$356.49K	$356.49K
5417	Choise.ai CHO	$0.003264 ₿0.0000017	-17.36	$357.07K ₿189.64	$0.003968 ₿0.0000019	$0.00325 ₿0.0000015	$128.33K ₿44.24	$3.26M ₿1.73K	$357.07K ₿189.64
5418	EXPERT_MONEY EXPERT	$0.0004875	8.96	$355.87K	$0.0004876	$0.0004455	$104.48K	$355.87K	$355.87K
5419	CocktailBar COC	$7.11 ₿0.00090	1.77	$355.69K ₿45.36	$7.19 ₿0.00091	$6.93 ₿0.00085	$379.11 ₿0.17	$355.69K ₿45.36	$355.69K ₿45.36
5421	Tomb Shares TSHARE	$9.07 ₿0.00075	-2.47	$354.7K ₿29.73	$26.18 ₿0.00081	$8.26 ₿0.00075	$92.44 ₿0.2	$594.55K ₿49.83	$354.7K ₿29.73
5426	Revenue Coin RVC	$0.00041 ₿0.000000046	0.02	$353.68K ₿39.86	$0.0004115 ₿0.000000046	$0.0004095 ₿0.000000045	$1.37 ₿0.07	$709.24K ₿79.94	$353.68K ₿39.86
5427	Lynex LYNX	$0.003571 ₿0.0000052	5.39	$353.51K ₿142.56	$0.003873 ₿0.0000059	$0.003385 ₿0.0000050	$13.71K ₿6.29	$1.09M ₿702.48	$353.51K ₿142.56
5428	Goose Finance EGG	$0.007334 ₿0.00000030	1.89	$353.37K ₿7.67	$0.007388 ₿0.00000030	$0.007137 ₿0.00000028	$9.64K ₿0.16	$355.74K ₿7.77	$353.37K ₿7.67
5429	Fjord Foundry FJO	$0.0334	3.49	$352.54K	$0.03463	$0.02866	$73.23K	$2.94M	$352.54K
5430	PointPay PXP	$0.01174	-0.19	$352.45K	$0.01179	$0.01172	$105.8K	$1.17M	$352.45K
5434	Taboo TABOO	$0.00003588 ₿0.000000041	1.08	$351.14K ₿412.74	$0.00003606 ₿0.000000047	$0.00003522 ₿0.000000039	$119.53 ₿23.19	$351.14K ₿412.74	$351.14K ₿412.74
5436	Linear LINA	$0.00003512 ₿0.00000018	7.20	$351.04K ₿1.15K	$0.00003729 ₿0.00000019	$0.00002682 ₿0.00000018	$1.05K ₿133.06	$351.15K ₿1.89K	$351.04K ₿1.15K
5437	FU FU	$0.00000198	1.21	$350.87K	$0.000001999	$0.000001949	$344.54	$350.87K	$350.87K
5440	Step Staked SOL STEPSOL	$234.24	-0.01*	$349.78K	$234.25	$234.23	$334.45K	$349.78K	$349.78K
5441	Bag BAG	$0.00005885 ₿0.000000049	2.85	$349.68K ₿120.38	$0.00006334 ₿0.000000049	$0.00005207 ₿0.000000048	$9.67K ₿1.54	$349.68K ₿120.38	$349.68K ₿120.38
5445	UpBots MBXN	$0.0006995 ₿0.000000028	0.65	$348.58K ₿12.19	$0.0006995 ₿0.000000064	$0.0005998 ₿0.000000027	$2.79 ₿0	$348.58K ₿14.08	$348.58K ₿12.19
5447	ROOK ROOK	$0.4569 ₿0.000031	65.58	$348.38K ₿23.71	$0.5487 ₿0.000032	$0.2749 ₿0.000029	$25.66 ₿0.28	$580.43K ₿39.5	$348.38K ₿23.71
5448	DRIP $DRIP	$0.005234	9.99	$348.29K	$0.005276	$0.004753	$1.13K	$348.29K	$348.29K
5450	Onigiri Kitty OKY	$0.003252 ₿0.00000010	3.13	$347.44K ₿11.87	$0.01167 ₿0.00000011	$0.01127 ₿0.00000010	$112.35 ₿0.01	$347.44K ₿11.87	$347.44K ₿11.87
5455	Cost Hot Dog COST	$0.0003637	5.89	$345.34K	$0.0003677	$0.0003417	$435.96	$345.34K	$345.34K
5456	Speedy SPEEDY	$0.0003452	-1.21	$345.27K	$0.0003619	$0.0003249	$120.27K	$345.27K	$345.27K
5457	Machine Xchange Coin MXC	$0.0001121 ₿0.00000027	-13.98	$345.25K ₿659.55	$0.0001366 ₿0.00000028	$0.0001121 ₿0.00000026	$540.63K ₿56.27	$345.26K ₿721.19	$345.25K ₿659.55
5458	Plena PLENA	$0.0006703	3.04	$345.35K	$0.0006784 ₿0.	$0.0006488 ₿0.	$143.38K ₿0	$1.01M	$345.35K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}