Page de résultats 28 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3316	SelfieDogCoin SELFIE	$0.001003	5.80	$1.01M	$0.001039	$0.000948	$52.14K	$1.01M	$1.01M
3317	Astrovault AXV	$0.01195 ₿0.0000023	-2.92	$1.01M ₿40.09	$0.01237 ₿0.0000023	$0.01192 ₿0.0000022	$4.48K ₿0.77	$2.6M ₿495.34	$1.01M ₿40.09
3318	Tokenomy TEN	$0.008718 ₿0.00000017	2.38	$1.01M ₿18.85	$0.008867 ₿0.00000018	$0.008437 ₿0.00000011	$79.43 ₿3.09	$1.74M ₿32.65	$1.01M ₿18.85
3319	Phoenixcoin PXC	$0.0109 ₿0.00000011	-1.56	$1.01M ₿10.45	$0.01185 ₿0.00000011	$0.01089 ₿0.00000011	$35.44 ₿0	$1.01M ₿11.31	$1.01M ₿10.45
3321	Baby Neiro BABYNEIRO	$0.000000000002	-0.67	$1M	$0.000000000002	$0.000000000002	$16.64K	$1M	$1M
3324	ZooKeeper ZOO	$0.002126 ₿0.000000083	17.91	$1M ₿38.82	$0.00215 ₿0.000000084	$0.001612 ₿0.000000078	$20.7K ₿0.53	$1.03M ₿40.07	$1M ₿38.82
3325	WOZX WOZX	$0.001612 ₿0.00000010	3.73	$998.08K ₿64.05	$0.001675 ₿0.00000010	$0.00148 ₿0.000000098	$113.89 ₿0.33	$1.61M ₿102.85	$998.08K ₿64.05
3327	Covesting COV	$0.05324 ₿0.00000064	12.50	$997.12K ₿11.99	$0.06027 ₿0.00000064	$0.04573 ₿0.00000063	$211.17 ₿0	$997.12K ₿11.99	$997.12K ₿11.99
3328	POWSCHE POWSCHE	$0.00971	-2.55	$995.53K	$0.01001	$0.009689	$127.93K	$995.53K	$995.53K
3332	Walken WLKN	$0.0007409 ₿0.000000095	-2.23	$992.76K ₿60.78	$0.0007639 ₿0.000000098	$0.0007288 ₿0.000000094	$1.38M ₿29.28	$1.48M ₿191.67	$992.76K ₿60.78
3333	XSwap Protocol XSP	$0.0004132 ₿0.000000013	4.67	$990.45K ₿32.54	$0.0004132 ₿0.000000014	$0.0003751 ₿0.000000013	$25.31K ₿0.81	$5.37M ₿176.5	$990.45K ₿32.54
3334	Horizon Protocol HZN	$0.005068 ₿0.00000074	2.77	$990.2K ₿118.52	$0.005108 ₿0.00000075	$0.004759 ₿0.00000072	$31.33K ₿0.93	$1.25M ₿179.29	$990.2K ₿118.52
3336	SEIYAN SEIYAN	$0.001545 ₿0.00000017	6.21	$989.63K ₿0	$0.001595 ₿0.00000020	$0.001425 ₿0.00000016	$90.59K ₿2.79	$1.55M ₿174.51	$989.63K ₿0
3337	Bag BAG	$0.0001673 ₿0.000000049	3.30	$989.58K ₿120.38	$0.0001832 ₿0.000000049	$0.0001592 ₿0.000000048	$5.01K ₿1.54	$989.58K ₿120.38	$989.58K ₿120.38
3338	Talent Protocol TALENT	$0.008465	-0.64	$989.46K	$0.008595	$0.008365	$64.27K	$4.97M	$989.46K
3339	Hemule HEMULE	$0.00101 ₿0.00000025	1.89	$988.78K ₿247.6	$0.001024 ₿0.00000026	$0.0009762 ₿0.00000022	$303.61K ₿11.7	$988.78K ₿247.6	$988.78K ₿247.6
3340	Meta Monopoly MONOPOLY	$0.0009873	-14.36	$987.2K	$0.001169	$0.0009781	$28.94K	$987.2K	$987.2K
3341	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3343	iCommunity ICOM	$0.01634 ₿0.00000017	42.45	$985.51K ₿0	$0.01645 ₿0.00000018	$0.01141 ₿0.00000017	$232.68 ₿0	$1.6M ₿17.75	$985.51K ₿0
3344	Koi KOI	$0.00197 ₿0.00000072	-0.40	$984.94K ₿363.09	$0.002028 ₿0.00000074	$0.001938 ₿0.00000070	$2.32K ₿15.65	$1.97M ₿726.19	$984.94K ₿363.09
3345	Galvan IZE	$0.0001537 ₿0.0000000054	2.81	$984.92K ₿23.42	$0.0001571 ₿0.0000000054	$0.00013 ₿0.0000000049	$2.58K ₿0.22	$984.92K ₿23.42	$984.92K ₿23.42
3349	Department of Gov Efficiency DOGE	$0.09953	3.13	$980.78K	$0.1032	$0.09498	$164.51K	$980.78K	$980.78K
3350	Everest ID	$0.008389 ₿0.0000024	2.17	$978.94K ₿283.51	$0.01013 ₿0.0000025	$0.008211 ₿0.0000024	$29.18K ₿2.61	$6.71M ₿1.94K	$978.94K ₿283.51
3351	Valencia CF Fan Token VCF	$0.1864 ₿0.000015	-0.75	$978.47K ₿43.37	$0.1887 ₿0.000015	$0.184 ₿0.000014	$93.36K ₿16.59	$1.86M ₿152.2	$978.47K ₿43.37
3352	Basilisk BSX	$0.00004139 ₿0.0000000022	-4.35	$975.81K ₿52.46	$0.00004327 ₿0.0000000023	$0.00003966 ₿0.0000000022	$2.92K ₿0.3	$2.03M ₿109.05	$975.81K ₿52.46
3354	ETHEREUM IS GOOD EBULL	$0.00009744	18.04	$975.27K	$0.0001084	$0.00007915	$116.4K	$975.27K	$975.27K
3356	EYWA EYWA	$0.01304	-2.45	$975K	$0.01341	$0.01305	$389.73K	$13.05M	$975K
3357	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1894 ₿0.0000022	$0.1776 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3358	DREAM DREAM	$0.000975	-17.37	$972.03K	$0.001207	$0.0009254	$113.39K	$972.03K	$972.03K
3361	ElonRWA ELONRWA	$0.00002989	1.40	$970.44K	$0.00003017	$0.00002903	$1.28K	$2.08M	$970.44K
3362	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$968.57K ₿45.49	$4,272.78 ₿0.050	$4,203.81 ₿0.050	$12.27 ₿0	$968.57K ₿45.49	$968.57K ₿45.49
3363	MAPS MAPS	$0.0129 ₿0.00000038	4.00	$967.3K ₿28.4	$0.0219 ₿0.00000038	$0.01082 ₿0.00000037	$6.95K ₿1.93	$128.97M ₿3.79K	$967.3K ₿28.4
3368	Champignons of Arborethia CHAMPZ	$0.0009606 ₿0.00000010	-0.58	$960.66K ₿94.8	$0.0009808 ₿0.00000010	$0.0009448 ₿0.000000094	$515.07 ₿0.18	$960.66K ₿101.44	$960.66K ₿94.8
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1282 ₿0.0000015	$0.1056 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Evan EVAN	$0.0009603	0.20	$960.12K	$0.001001	$0.0009486	$672.41K	$960.12K	$960.12K
3370	BinStarter BSR	$0.02551 ₿0.0000011	0.28	$959.59K ₿0	$0.02561 ₿0.0000011	$0.02512 ₿0.0000010	$9.62K ₿0.04	$2.55M ₿94.13	$959.59K ₿0
3371	Brainlet BRAINLET	$0.0009636	-4.00	$959.4K	$0.001042	$0.0009454	$622.21K	$959.4K	$959.4K
3372	Sonic Name Service SNS	$0.01882	-0.24	$958.81K	$0.01968	$0.01719	$15.29K	$1.84M	$958.81K
3373	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3374	Flamengo Fan Token MENGO	$0.08077 ₿0.0000097	-10.75	$957.93K ₿126.5	$0.09075 ₿0.0000097	$0.08076 ₿0.0000094	$130.44K ₿2.2	$2.42M ₿291.89	$957.93K ₿126.5
3378	Rizzmas RIZZMAS	$0.000001919	-4.12	$954.55K	$0.000002129	$0.00000185	$770.46K	$954.55K	$954.55K
3379	Abyss Token ABYSS	$0.004158 ₿0.00000016	0.27	$953.19K ₿38.03	$0.004766 ₿0.00000016	$0.004079 ₿0.00000015	$28.78K ₿0.02	$2.12M ₿84.44	$953.19K ₿38.03
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08191 ₿0.00000097	$0.07801 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	PIRB PIRB	$0.01372 ₿0.00000028	-5.56	$952.75K ₿19.97	$0.01464 ₿0.00000029	$0.01368 ₿0.00000026	$1.86K ₿0.12	$952.75K ₿19.97	$952.75K ₿19.97
3381	Geojam JAM	$0.0001253 ₿0.000000031	15.69	$951.84K ₿176.89	$0.0001426 ₿0.000000033	$0.0001034 ₿0.000000030	$31.9K ₿2.96	$1.01M ₿253.02	$951.84K ₿176.89
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002338 ₿0.0000000027	$0.0001494 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	BloodLoop $BLS	$0.01958	-1.44	$951.54K	$0.01995	$0.01931	$4.85K	$6.85M	$951.54K
3383	Dtec token DTEC	$0.03735	0.01	$951K	$0.03774	$0.03706	$152.35K	$12.64M	$951K
3384	Umbrella Network UMB	$0.002216 ₿0.00000049	4.86	$950.84K ₿188.92	$0.002231 ₿0.00000050	$0.002092 ₿0.00000045	$64.7K ₿4.04	$975.11K ₿190.28	$950.84K ₿188.92
3388	TAO INU TAONU	$0.001022 ₿0.00000018	-1.58	$947.59K ₿0	$0.001056 ₿0.00000019	$0.0009575 ₿0.00000015	$65.38K ₿4.42	$947.59K ₿166.71	$947.59K ₿0
3389	MOAI MOAI	$0.009476 ₿0.00000039	8.73	$947.09K ₿0	$0.009542 ₿0.00000040	$0.008715 ₿0.00000035	$976.35 ₿0.53	$947.09K ₿37.41	$947.09K ₿0
3390	Planq PLQ	$0.006865 ₿0.00000082	-6.72	$946.23K ₿75.32	$0.007411 ₿0.00000085	$0.00686 ₿0.00000080	$595.7 ₿1.52	$947.76K ₿106.78	$946.23K ₿75.32
3393	Pundi X PURSE PURSE	$0.0000343 ₿0.0000000046	-0.60	$941.96K ₿129.93	$0.0000346 ₿0.0000000050	$0.00003419 ₿0.0000000046	$24.36K ₿18.82	$1.74M ₿244.89	$941.96K ₿129.93
3394	WeWay WWY	$0.0002321 ₿0.00000012	-3.35	$941.28K ₿420.69	$0.0002441 ₿0.00000013	$0.0002309 ₿0.00000011	$482.07K ₿78.68	$1.62M ₿836.17	$941.28K ₿420.69
3395	Notional Finance NOTE	$0.01999 ₿0.0000024	-6.73	$940.47K ₿115.19	$0.02184 ₿0.0000024	$0.01998 ₿0.0000023	$1.99K ₿0.08	$1.96M ₿244.48	$940.47K ₿115.19
3396	Teleport System Token TST	$0.003337	0.87	$939.84K	$0.003349	$0.003278	$118.2K	$3.34M	$939.84K
3399	Hex Orange Address HOA	$0.006248 ₿0.00000043	1.29	$938.37K ₿64.64	$0.006342 ₿0.00000043	$0.005746 ₿0.00000039	$2.12K ₿1.65	$938.37K ₿64.64	$938.37K ₿64.64
3400	Morpheus Labs MIND	$0.0006028 ₿0.000000062	-1.13	$937.96K ₿108.22	$0.0006226 ₿0.000000067	$0.0005992 ₿0.000000058	$74.59K ₿18.22	$1.27M ₿131.73	$937.96K ₿108.22
3402	Baby BNB BABYBNB	$0.0009338	3.09	$933.98K	$0.0009831	$0.0008927	$29.11K	$933.98K	$933.98K
3403	Feenix FEENIX	$0.00116	-4.85	$933.13K	$0.001277	$0.001159	$44.1K	$933.13K	$933.13K
3405	Koto KOTO	$0.0009379	5.50	$931.16K	$0.0009877	$0.0008822	$217.72K	$931.16K	$931.16K
3406	StarHeroes STAR	$0.008462 ₿0.0000084	-2.15	$931.05K ₿0	$0.008668 ₿0.0000094	$0.008454 ₿0.0000083	$446.09K ₿7.94	$5.14M	$931.05K ₿0
3408	Milady Wif Hat LADYF	$0.0000009307	1.53	$930.57K	$0.0000009582	$0.0000008838	$148.96	$930.57K	$930.57K
3409	Veloce VEXT	$0.00311 ₿0.0000012	-1.09	$929.35K ₿144.16	$0.003174 ₿0.0000012	$0.003029 ₿0.0000011	$15.65K ₿15.27	$932.85K ₿185.81	$929.35K ₿144.16
3410	ARTFI ARTFI	$0.007145	1.76	$928.85K	$0.007201	$0.006919	$136.57K	$7.12M	$928.85K
3411	Level LVL	$0.05335 ₿0.0000047	-1.81	$928.83K ₿67.35	$0.05477 ₿0.0000048	$0.05312 ₿0.0000040	$1.25K ₿3.04	$1.43M ₿220.69	$928.83K ₿67.35
3412	Manifold Finance FOLD	$0.4835 ₿0.00037	1.21	$925.58K ₿646.56	$0.4872 ₿0.00040	$0.464 ₿0.00035	$1.28K ₿4.33	$966.87K ₿757.57	$925.58K ₿646.56
3415	TRONPAD TRONPAD	$0.001206 ₿0.000000031	0.41	$923.47K ₿24.45	$0.001217 ₿0.000000032	$0.001183 ₿0.000000031	$2.91 ₿0	$923.47K ₿24.45	$923.47K ₿24.45
3417	Synk SYNK	$0.009228	6.19	$922.63K	$0.01009	$0.008152	$44.73K	$922.63K	$922.63K
3418	MerlinSwap MP	$0.0002928 ₿0.000000097	0.14	$922.36K ₿308.04	$0.0002941 ₿0.00000010	$0.0002864 ₿0.00000010	$5.9K ₿19.83	$6.15M ₿2.05K	$922.36K ₿308.04
3422	NikolAI NIKO	$0.0009207	-10.77	$920.75K	$0.001031	$0.0009016	$16.56K	$920.75K	$920.75K
3423	Vector Finance VTX	$0.01561 ₿0.00000068	2.18	$919.5K ₿36.11	$0.01577 ₿0.0000010	$0.01469 ₿0.00000067	$1.78K ₿2.75	$919.5K ₿36.11	$919.5K ₿36.11
3425	VoluMint VMINT	$0.001507 ₿0.00000067	-2.30	$918.25K ₿410.58	$0.001565 ₿0.00000072	$0.001497 ₿0.00000065	$2.83K ₿11.73	$1.51M ₿673.69	$918.25K ₿410.58
3426	Libertum LBM	$0.01587	1.07	$918.05K	$0.01605	$0.01543	$179.11K	$3.17M	$918.05K
3427	SAD HAMSTER HAMMY	$0.0009177 ₿0.000000034	0.40	$917.5K ₿0	$0.0009479 ₿0.000000059	$0.0008453 ₿0.000000021	$522.65K ₿6.32	$917.5K ₿34.61	$917.5K ₿0
3428	Kroma KRO	$0.01016	3.28	$917.4K	$0.01018	$0.00983	$211.52K	$8.89M	$917.4K
3429	neuron ICP NICP	$5.13	-2.98	$917.23K	$5.39	$5.11	$16.5K	$917.23K	$917.23K
3430	Kite KITE	$1.1 ₿0.00024	9.10	$916.89K ₿0	$1.11 ₿0.00025	$1.01 ₿0.00022	$4.27K ₿0.42	$944.85K ₿249.57	$916.89K ₿0
3432	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005413 ₿0.0000000064	$0.0005216 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3435	e-Money NGM	$0.01147 ₿0.00000015	-1.03	$912.8K ₿12.48	$0.01192 ₿0.00000016	$0.0112 ₿0.00000015	$103.48 ₿0.04	$1.59M ₿21.71	$912.8K ₿12.48
3436	VelasPad VLXPAD	$0.002094 ₿0.00000010	-1.31	$908.89K ₿44.91	$0.002131 ₿0.00000010	$0.002083 ₿0.000000097	$2.11K ₿0.23	$908.89K ₿44.91	$908.89K ₿44.91
3437	Burrow BRRR	$0.001497 ₿0.00000012	-6.23	$907.92K ₿73.87	$0.001652 ₿0.00000013	$0.001474 ₿0.00000012	$4.6K ₿0	$1.5M ₿121.86	$907.92K ₿73.87
3438	PUPS (Ordinals) [OLD] PUPS	$0.1166 ₿0.00049	6.57	$906.54K ₿3.86K	$0.1178 ₿0.00055	$0.1078 ₿0.00047	$2.08 ₿61.34	$906.54K ₿3.86K	$906.54K ₿3.86K
3440	KAP Games KAP	$0.007121 ₿0.0000019	0.41	$905.23K ₿243.86	$0.007215 ₿0.0000020	$0.006965 ₿0.0000018	$482.74 ₿3.05	$7.12M ₿1.92K	$905.23K ₿243.86
3442	web3war FPS	$0.02544 ₿0.0000023	3.75	$904.07K ₿42.12	$0.02553 ₿0.0000024	$0.02451 ₿0.0000023	$14.54K ₿0.18	$3.81M ₿360.19	$904.07K ₿42.12
3444	Torum XTM	$0.004621 ₿0.00000095	1.55	$902.58K ₿185.03	$0.004822 ₿0.00000095	$0.004485 ₿0.00000093	$67.69K ₿3.11	$3.7M ₿763.64	$902.58K ₿185.03
3445	Agents AI AGENT	$0.000904	1.71	$899.35K	$0.0009148	$0.0008471	$3.1K	$899.35K	$899.35K
3447	Revuto REVU	$0.006655 ₿0.00000023	0.20	$899.19K ₿19.48	$0.006851 ₿0.00000023	$0.006638 ₿0.00000020	$85.96K ₿1.39	$1.86M ₿66.53	$899.19K ₿19.48
3451	VEE VEE	$0.0001513	0.34	$895.29K	$0.0001544	$0.0001462	$5.32K	$895.29K	$895.29K
3452	Trust The Process TRUST	$0.0008955	8.68	$895.02K	$0.0009207	$0.0008184	$1.21M	$895.02K	$895.02K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Interlay INTR	$0.003891 ₿0.00000064	-1.39	$894.68K ₿97.89	$0.004038 ₿0.00000065	$0.00365 ₿0.00000062	$66.73K ₿0.28	$3.89M ₿642.22	$894.68K ₿97.89
3455	COCOS BCX COMBO	$0.01094 ₿0.000013	-0.13	$893.11K ₿987.06	$0.01156 ₿0.000014	$0.01041 ₿0.000013	$450.04K ₿56.38	$1.08M ₿1.39K	$893.11K ₿987.06
3456	GooseFX GOFX	$0.002536 ₿0.00000042	-1.30	$892.5K ₿126.76	$0.00258 ₿0.00000043	$0.002507 ₿0.00000041	$3.18K ₿0.24	$1.77M ₿295.62	$892.5K ₿126.76
3457	NORMIE NORMIE	$0.0009143 ₿0.0000013	-2.85	$891.5K ₿1.35K	$0.000997 ₿0.0000017	$0.0009116 ₿0.0000013	$14.23K ₿173.14	$891.5K ₿1.35K	$891.5K ₿1.35K
3459	DataBot DATA	$0.0009519 ₿0.000000029	-0.32	$888.77K ₿27.86	$0.0009596 ₿0.000000029	$0.0009493 ₿0.000000027	$112.63 ₿0.13	$951.98K ₿29.66	$888.77K ₿27.86
3461	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3462	DeFi Kingdoms Crystal CRYSTAL	$0.005876 ₿0.00000017	-0.27	$887.16K ₿25.15	$0.006007 ₿0.00000017	$0.005757 ₿0.00000017	$9.58K ₿0.39	$1.39M ₿42.7	$887.16K ₿25.15
3463	InfinitiCoin INCO	$0.009689	-0.04	$886.24K	$0.009704	$0.009677	$49.7	$9.69M	$886.24K
3464	EXPERT_MONEY EXPERT	$0.001107	2.28	$885.97K	$0.001119	$0.001035	$386.93K	$885.97K	$885.97K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}