Page de résultats 28 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3689	Valencia CF Fan Token VCF	$0.1776 ₿0.000015	1.72	$1.07M ₿43.37	$0.1786 ₿0.000015	$0.1719 ₿0.000014	$42.99K ₿16.59	$1.78M ₿152.2	$1.07M ₿43.37
3693	Finceptor FINC	$0.03378 ₿0.0000047	-0.05	$1.06M ₿96.47	$0.03473 ₿0.0000047	$0.03376 ₿0.0000045	$9.27K ₿1.13	$3.38M ₿477.77	$1.06M ₿96.47
3696	Welshare Health Token WEL	$0.0043	29.33	$1.06M	$0.004437	$0.003306	$63.46K	$10.75M	$1.06M
3697	ICE Token ICE	$0.1564 ₿0.000012	295.96	$1.06M ₿84.16	$0.1921 ₿0.000013	$0.00482 ₿0.000012	$1.22K ₿0.02	$3.78M ₿308.84	$1.06M ₿84.16
3698	Shyft Network SHFT	$0.0004717 ₿0.00000012	0.03	$1.05M ₿140.91	$0.0004723 ₿0.00000013	$0.0004714 ₿0.00000012	$110.68K ₿0.81	$1.19M ₿311.19	$1.05M ₿140.91
3700	Libertum LBM	$0.01814	-3.63	$1.05M	$0.02042	$0.01815	$78.46K	$3.63M	$1.05M
3701	Taurus TAURUS	$0.001045	29.94	$1.05M	$0.001137	$0.0008044	$7.63K	$1.05M	$1.05M
3706	Alongside Crypto Market Index AMKT	$287.67 ₿0.0030	-1.95	$1.04M ₿61.42	$298 ₿0.0031	$279.12 ₿0.0030	$114.34 ₿1.41	$1.04M ₿61.42	$1.04M ₿61.42
3710	apM Coin APM	$0.002889 ₿0.00000011	-4.39	$1.05M ₿41.65	$0.003022 ₿0.00000012	$0.002887 ₿0.00000011	$39.61K ₿11.98	$5.24M ₿208.59	$1.05M ₿41.65
3711	Gora GORA	$0.02767 ₿0.0000075	3.53	$1.04M ₿48.58	$0.02776 ₿0.0000081	$0.02601 ₿0.0000073	$8.57K ₿0.57	$2.75M ₿48.58	$1.04M ₿48.58
3712	Raini Studios Token RST	$0.001846 ₿0.00000098	2.11	$1.04M ₿557.39	$0.001878 ₿0.0000011	$0.001791 ₿0.00000098	$3.7K ₿2.04	$1.7M ₿906.87	$1.04M ₿557.39
3713	SENATE SENATE	$0.008113 ₿0.0000016	-5.35	$1.04M ₿185.68	$0.008703 ₿0.0000017	$0.007953 ₿0.0000016	$139.82K ₿1.2	$1.33M ₿324.36	$1.04M ₿185.68
3715	Million MM	$1.04 ₿0.000027	3.00	$1.04M ₿26.97	$1.14 ₿0.000027	$1.01 ₿0.000025	$81.32 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3716	GHOAD GHOAD	$0.0002604	0.64	$1.04M	$0.0002611	$0.0002556	$139.18K	$1.04M	$1.04M
3717	Rake.com RAKE	$0.0000151 ₿0.0000000013	-42.02	$1.04M ₿95.25	$0.00002635 ₿0.0000000013	$0.0000151 ₿0.0000000012	$327 ₿2.77	$1.51M ₿138.6	$1.04M ₿95.25
3718	nftxbt NFTXBT	$0.001041	-0.60	$1.04M	$0.001132	$0.001004	$3.52K	$1.04M	$1.04M
3722	XMON XMON	$408.65 ₿0.013	-14.29	$1.03M ₿33.12	$494.37 ₿0.013	$408.61 ₿0.012	$102.88K ₿0.37	$4.09M ₿131.22	$1.03M ₿33.12
3723	BlockGames BLOCK	$0.001512	-12.11	$1.03M	$0.001721	$0.001513	$175.16K	$1.52M	$1.03M
3725	MCH Coin MCHC	$0.02792 ₿0.0000012	-0.85	$1.03M ₿42.68	$0.02849 ₿0.0000013	$0.02658 ₿0.0000012	$4.99K ₿2.67	$1.06M ₿43.97	$1.03M ₿42.68
3726	AROK.VC AROK	$0.001017	-2.01	$1.03M	$0.001072	$0.001013	$667.58	$1.03M	$1.03M
3728	Pepe on SOL PEPE	$0.001024	-0.45	$1.03M	$0.001092	$0.001012	$25.26K	$1.03M	$1.03M
3729	Sage Universe SAGE	$0.001022	0.06	$1.03M	$0.00109	$0.001016	$10.03K	$1.03M	$1.03M
3730	MISATO MISATO	$0.001037	7.87	$1.03M	$0.001125	$0.00094	$20.78K	$1.03M	$1.03M
3731	Maza MZC	$0.0004478 ₿0.000000027	32.50	$1.03M ₿62.47	$0.003155 ₿0.000000029	$0.002135 ₿0.000000019	$2.69 ₿0	$1.08M ₿67.13	$1.03M ₿62.47
3734	Zoomer ZOOMER	$0.00001456 ₿0.00000000069	-0.89	$1.01M ₿47.73	$0.00001525 ₿0.00000000072	$0.0000145 ₿0.00000000067	$6.04K ₿0.58	$1.01M ₿47.73	$1.01M ₿47.73
3736	Kuma Inu KUMA	$0.000000002582 ₿0.00000000000013	2.93	$1.02M ₿15.52	$0.000000002605 ₿0.00000000000013	$0.000000002509 ₿0.00000000000012	$108K ₿0.23	$1.27M ₿130.74	$1.02M ₿15.52
3738	Revuto REVU	$0.007588 ₿0.00000023	-4.50	$1.02M ₿19.48	$0.007998 ₿0.00000023	$0.00756 ₿0.00000020	$163.76K ₿1.39	$2.12M ₿66.53	$1.02M ₿19.48
3739	3SPACE ART PACE	$0.01554 ₿0.00000048	1.91	$1.02M ₿0	$0.01564 ₿0.00000050	$0.01521 ₿0.00000047	$104.73K ₿2.49	$1.55M	$1.02M ₿0
3740	DeFi Kingdoms Crystal CRYSTAL	$0.00669 ₿0.00000017	-1.43	$1.02M ₿25.15	$0.006979 ₿0.00000017	$0.006674 ₿0.00000017	$13.15K ₿0.39	$1.6M ₿42.7	$1.02M ₿25.15
3741	Talis Protocol TALIS	$0.0026 ₿0.00000030	-2.25	$1.02M ₿46.99	$0.002695 ₿0.00000031	$0.002581 ₿0.00000029	$111.01 ₿0.33	$2.6M ₿309.24	$1.02M ₿46.99
3742	Honk HONK	$0.001021 ₿0.000000090	-4.39	$1.02M ₿86.83	$0.001096 ₿0.00000010	$0.001021 ₿0.000000088	$8.79K ₿2.16	$1.03M ₿89.52	$1.02M ₿86.83
3743	UDAO UDAO	$0.1308	-4.52	$1.02M	$0.138	$0.1307	$256.04K	$26.18M	$1.02M
3744	Vidya VIDYA	$0.02487 ₿0.0000010	1.20	$1.02M ₿43.26	$0.02578 ₿0.0000010	$0.02187 ₿0.0000010	$37.34K ₿4.91	$1.24M ₿52.3	$1.02M ₿43.26
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1821 ₿0.0000016	$0.1767 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Envision Labs VIS	$0.0184	-1.62	$1.01M	$0.01913	$0.01821	$140.57	$1.84M	$1.01M
3747	Cost Hot Dog COST	$0.001063	18.69	$1.01M	$0.001296	$0.0008722	$127.81K	$1.01M	$1.01M
3751	TRONPAD TRONPAD	$0.001332 ₿0.000000031	-0.90	$1.02M ₿24.45	$0.001357 ₿0.000000032	$0.001329 ₿0.000000031	$26.77 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3752	Notional Finance NOTE	$0.02157 ₿0.0000024	10.59	$1.01M ₿115.19	$0.02329 ₿0.0000024	$0.01874 ₿0.0000023	$4.58K ₿0.08	$2.11M ₿244.48	$1.01M ₿115.19
3754	RMRK RMRK	$0.112 ₿0.000029	-0.16	$1.01M ₿280.63	$0.1124 ₿0.000032	$0.112 ₿0.000029	$601.96 ₿4.72	$1.12M ₿295.4	$1.01M ₿280.63
3755	Stride Staked DYDX STDYDX	$0.6481 ₿0.000042	-1.52	$1.01M ₿0	$0.6768 ₿0.000044	$0.6464 ₿0.000040	$14.01 ₿1.03	$1.01M	$1.01M ₿0
3756	GM.AI GM	$0.00289	1.40	$1.01M	$0.00304	$0.00284	$75.96K	$2.89M	$1.01M
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Hex Orange Address HOA	$0.006735 ₿0.00000043	5.52	$1.01M ₿64.64	$0.006819 ₿0.00000043	$0.006029 ₿0.00000039	$2.39K ₿1.65	$1.01M ₿64.64	$1.01M ₿64.64
3760	Scallop SCLP	$0.01812 ₿0.0000080	0.93	$1.01M ₿531.6	$0.01831 ₿0.0000081	$0.01795 ₿0.0000078	$9.26 ₿12.88	$1.81M ₿804.2	$1.01M ₿531.6
3761	LOAFCAT LOAFCAT	$0.00001003	5.47	$1.01M	$0.00001062	$0.000009439	$2.97K	$1.01M	$1.01M
3762	Shibwifhatcoin SHIB	$0.001008 ₿0.000000034	-3.80	$1.01M ₿34.74	$0.001079 ₿0.000000039	$0.001003 ₿0.000000030	$5.76K ₿2.58	$1.01M ₿34.74	$1.01M ₿34.74
3763	Dyordotcom DYOR	$0.002283	-0.07	$1.01M	$0.00236	$0.002265	$224.37	$1.01M	$1.01M
3764	wanETH WANETH	$2,792.43 ₿0.050	0.13	$1.01M ₿0	$2,872.64 ₿0.051	$2,755.51 ₿0.050	$2.9K ₿0.21	$1.01M	$1.01M ₿0
3765	Husky Axax HUSKY	$0.00000001135 ₿0.0000000000013	2.94	$997.86K ₿116.44	$0.00000001223 ₿0.0000000000015	$0.000000011 ₿0.0000000000010	$5.29K ₿1.91	$997.86K ₿116.44	$997.86K ₿116.44
3766	Rari Governance Token RGT	$0.08937 ₿0.0000066	-0.79	$1M ₿74.59	$0.09133 ₿0.0000070	$0.08883 ₿0.0000066	$42.98 ₿0	$1.11M ₿82.74	$1M ₿74.59
3767	Wing Finance WING	$0.1986 ₿0.00011	-3.43	$1M ₿478.51	$0.2084 ₿0.00012	$0.1982 ₿0.00011	$245.16K ₿106.91	$1.52M ₿607.27	$1M ₿478.51
3768	sci-hub SCIHUB	$0.001006	6.99	$1.01M	$0.001044	$0.0009178	$581.42K	$1.01M	$1.01M
3771	Evan EVAN	$0.0009958	0.01*	$995.63K	$0.001071	$0.0009876	$431.55K	$995.63K	$995.63K
3774	Deq Staked AVAIL STAVAIL	$0.03274	-6.50	$996.53K	$0.03562	$0.03257	$1.08K	$996.53K	$996.53K
3776	Dentacoin DCN	$0.000001399 ₿0.000000000017	64.70	$995.3K ₿12.27	$0.000001399	$0.0000008399	$13.77 ₿0	$11.2M ₿138.12	$995.3K ₿12.27
3777	Dypius DYP	$0.007046 ₿0.00000097	45.28	$994.94K ₿82.04	$0.006387 ₿0.0000010	$0.004753 ₿0.00000071	$336.41K ₿11.68	$1.47M ₿220.32	$994.94K ₿82.04
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.617 ₿0.0000056	$0.5487 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	AshSwap ASH	$0.002472 ₿0.00000050	-4.08	$994.09K ₿137.44	$0.00259 ₿0.00000052	$0.00249 ₿0.00000050	$1.75K ₿0.41	$2.49M ₿510.37	$994.09K ₿137.44
3780	AICHAIN AIT	$0.001586 ₿0.000000049	-0.91	$993.26K ₿30.9	$0.001612 ₿0.000000049	$0.001585 ₿0.000000048	$6.4 ₿0.07	$3.33M ₿103.62	$993.26K ₿30.9
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001996 ₿0.00000000018	$0.00001912 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Antfarm Token ATF	$0.1005 ₿0.0000025	-1.27	$991.66K ₿24.7	$0.1027 ₿0.0000025	$0.09477 ₿0.0000024	$1.5K ₿0	$991.66K ₿24.7	$991.66K ₿24.7
3783	Luna Inu LINU	$0.000000001316 ₿0.00000000000016	-1.32	$991.4K ₿124.72	$0.000000001366 ₿0.00000000000016	$0.00000000131 ₿0.00000000000015	$339.21 ₿3.77	$1.32M ₿166.47	$991.4K ₿124.72
3785	Winkies WNK	$0.0001516 ₿0.0000000088	-2.23	$990.38K ₿45.6	$0.0001648 ₿0.0000000090	$0.0001487 ₿0.0000000085	$57.82K ₿0.5	$990.38K ₿58.32	$990.38K ₿45.6
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.0679 ₿0.00000062	$0.06382 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3787	LIT LIT	$0.00001936 ₿0.00000000061	-0.99	$989.1K ₿31.36	$0.00006735 ₿0.00000000062	$0.00006588 ₿0.00000000060	$44.44 ₿0.01	$1.94M ₿61.37	$989.1K ₿31.36
3789	5ire 5IRE	$0.001538 ₿0.0000019	-0.36	$986.63K ₿83.22	$0.001554 ₿0.0000021	$0.001476 ₿0.0000017	$618.33K ₿22.59	$2.31M ₿2.88K	$986.63K ₿83.22
3790	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3791	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002396 ₿0.0000000022	$0.0002333 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3793	Verida Token VDA	$0.003398	-0.80	$985.67K	$0.003525	$0.003301	$100.87K	$3.4M	$985.67K
3794	Paysenger EGO EGO	$0.004922 ₿0.00000098	-2.68	$985.4K ₿90.01	$0.005071 ₿0.00000099	$0.004905 ₿0.00000096	$249.88K ₿51.05	$1.59M ₿494.04	$985.4K ₿90.01
3795	Carlo CARLO	$0.000979	3.88	$985.34K	$0.001034	$0.0009227	$6.94K	$985.34K	$985.34K
3796	Everton Fan Token EFC	$0.1786 ₿0.000020	1.87	$987.91K ₿85.94	$0.1805 ₿0.000021	$0.1747 ₿0.000018	$166.92K ₿19.12	$1.79M ₿206.38	$987.91K ₿85.94
3797	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02926 ₿0.00000026	$0.02712 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3799	Umbrella Network UMB	$0.002289 ₿0.00000049	-1.18	$981.6K ₿188.92	$0.002518 ₿0.00000050	$0.002212 ₿0.00000045	$193.88K ₿4.04	$1.01M ₿190.28	$981.6K ₿188.92
3801	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0.16	$980.12K	$0.001962	$0.001951	$344.48	$980.12K	$980.12K
3802	DOGC DOGC	$0.00000968	-2.15	$967.62K	$0.00001115	$0.00000954	$50.27K	$967.62K	$967.62K
3806	MILLI MILLI	$0.00000327 ₿0.000000000065	-33.27	$977.57K ₿0	$0.00000492 ₿0.000000000071	$0.00000327 ₿0.000000000056	$149.34K ₿1.74	$977.57K ₿19.52	$977.57K ₿0
3809	DeltaPrime PRIME	$0.225	0.85	$973.39K	$0.2268	$0.2192	$3.59	$9M	$973.39K
3810	Bag BAG	$0.0001628 ₿0.000000049	-0.88	$972.9K ₿120.38	$0.0001691 ₿0.000000049	$0.0001533 ₿0.000000048	$133.42K ₿1.54	$972.9K ₿120.38	$972.9K ₿120.38
3811	Alpha Impact FOLO	$0.003327 ₿0.00000013	-0.59	$965.01K ₿37.74	$0.003445 ₿0.00000013	$0.003273 ₿0.00000012	$122.7 ₿0.01	$1.41M ₿55.19	$965.01K ₿37.74
3812	POWSCHE POWSCHE	$0.009784	-1.62	$994.3K	$0.009992	$0.009666	$137.52K	$994.3K	$994.3K
3814	Mode Bridged WBTC (Mode) WBTC	$108,444 ₿0.99	-1.32	$970.76K ₿0	$111,211 ₿1.0021	$108,292 ₿0.98	$425.88 ₿0.44	$970.76K	$970.76K ₿0
3815	Vainguard VAIN	$0.0009619	1.76	$961.38K	$0.001045	$0.0009324	$669.19	$961.38K	$961.38K
3816	UX Chain UX	$0.0002183 ₿0.000000063	-6.75	$970.35K ₿281.48	$0.0002343 ₿0.000000064	$0.0002016 ₿0.000000062	$5.86K ₿1.63	$2.69M ₿780.47	$970.35K ₿281.48
3817	Twin Protocol TWIN	$0.003689	-14.62	$970.22K	$0.004503	$0.003704	$44.64K	$3.69M	$970.22K
3819	RIKO RIKO	$0.001689	-0.98	$969.9K	$0.001715	$0.001679	$55.04K	$1.69M	$969.9K
3820	Web3 Whales W3W	$0.01036 ₿0.00000090	-0.33	$969.53K ₿0	$0.01044 ₿0.00000091	$0.01035 ₿0.00000088	$110.59 ₿0.1	$985.29K ₿90.22	$969.53K ₿0
3821	Burrow BRRR	$0.001598 ₿0.00000012	-1.65	$969.31K ₿73.87	$0.001673 ₿0.00000013	$0.0016 ₿0.00000012	$645.63 ₿0	$1.6M ₿121.86	$969.31K ₿73.87
3822	QnA3.AI GPT	$0.001167 ₿0.0000075	-3.81	$969.17K ₿850.76	$0.001217 ₿0.0000082	$0.001111 ₿0.0000074	$180.14K ₿189.54	$1.17M ₿7.52K	$969.17K ₿850.76
3823	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,788.37	0.35	$968.79K	$2,853.92	$2,766.05	$46.48K	$968.79K	$968.79K
3826	Saakuru SKR	$0.001377	-2.07	$967.38K	$0.001426	$0.001377	$2.59K	$1.38M	$967.38K
3827	AIRian AIR	$0.006765	-12.26	$967.51K	$0.007714	$0.006227	$99.52K	$6.77M	$967.51K
3829	Decentrawood DEOD	$0.002273 ₿0.000000029	11.92	$964.03K ₿0	$0.002371 ₿0.000000029	$0.00196 ₿0.000000028	$188.85K ₿1.03	$964.03K ₿2.82	$964.03K ₿0
3830	Baby BNB BABYBNB	$0.0009559	-4.30	$964.3K	$0.0009988	$0.0009612	$270.44K	$964.3K	$964.3K
3833	Litecoin Mascot LESTER	$0.0009558	12.45	$957.65K	$0.001017	$0.00085	$664.8K	$957.65K	$957.65K
3834	NMKR $NMKR	$0.0005045 ₿0.000000043	-0.71	$959.34K ₿82.14	$0.0005259 ₿0.000000043	$0.0005018 ₿0.000000041	$41.24K ₿4.54	$5.09M	$959.34K ₿82.14
3835	ADAPad ADAPAD	$0.002567 ₿0.00000012	-2.69	$958.18K ₿47.36	$0.002641 ₿0.00000013	$0.002567 ₿0.00000012	$63.08K ₿0.28	$958.18K ₿47.36	$958.18K ₿47.36
3836	Hacash HAC	$0.6981 ₿0.00022	-2.74	$955.4K ₿173.4	$0.7178 ₿0.00026	$0.6888 ₿0.00022	$13.43K ₿1.7	$955.68K ₿173.41	$955.4K ₿173.4
3837	Shutter SHU	$0.003982 ₿0.0000016	-12.09	$955.28K ₿126.08	$0.004649 ₿0.0000019	$0.003923 ₿0.0000013	$47.7K ₿14.35	$3.98M ₿1.67K	$955.28K ₿126.08
3838	Morph AI MORPHAI	$0.009257	9.91	$925.73K	$0.009999	$0.008421	$11.34K	$925.73K	$925.73K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}