Page de résultats 28 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4041	BASED•INTERNET•PANDA (Runes) BIP	$0.001514	-0.52	$757.17K	$0.001524	$0.001512	$39.11	$757.17K	$757.17K
4046	X Community X	$0.0007624	-0.14	$754.77K	$0.0007993	$0.0007306	$30.7K	$754.77K	$754.77K
4047	WigoSwap WIGO	$0.0004204 ₿0.00000020	3.57	$754.59K ₿355.97	$0.0004384 ₿0.00000021	$0.0004051 ₿0.00000019	$666.69 ₿3.65	$754.61K ₿377.16	$754.59K ₿355.97
4049	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4051	Wing Finance WING	$0.1482 ₿0.00011	2.31	$755.35K ₿478.51	$0.1545 ₿0.00012	$0.1447 ₿0.00011	$157.21K ₿106.91	$1.13M ₿607.27	$755.35K ₿478.51
4055	Terraport TERRA	$0.003481 ₿0.00000028	5.78	$753.12K ₿0	$0.003771 ₿0.00000030	$0.003223 ₿0.00000027	$5.29K ₿0.53	$2.23M ₿218	$753.12K ₿0
4058	PointPay PXP	$0.02503	1.04	$751.08K	$0.03119	$0.01961	$266.82K	$2.5M	$751.08K
4061	Anzen Finance ANZ	$0.0008804	2.20	$749.3K	$0.0009509	$0.0008614	$10.15K	$8.8M	$749.3K
4062	Modern Innovation Network Token MINX	$0.0648	-1.04	$750.3K	$0.06694	$0.06118	$88.8K	$2.27M	$750.3K
4064	OpenANX OAX	$0.0134 ₿0.0000044	-4.69	$747.81K ₿247.92	$0.01573 ₿0.0000047	$0.0125 ₿0.0000036	$68.24K ₿271.58	$1.34M ₿444.36	$747.81K ₿247.92
4065	Particle Trade PTC	$0.009343	2.35	$747.43K	$0.01	$0.008646	$55.85K	$1.87M	$747.43K
4066	Waterfall WATER	$0.000238	19.06	$747.41K	$0.0002402	$0.000178	$59.17K	$6.07M	$747.41K
4068	Blockchain Bets BCB	$0.0008525 ₿0.00000037	5.80	$746.25K ₿328.45	$0.0008638 ₿0.00000039	$0.0008058 ₿0.00000035	$202.69 ₿2.74	$746.25K ₿328.45	$746.25K ₿328.45
4069	Hydra HYDRA	$0.1857 ₿0.000011	1.29	$744.75K ₿266.21	$0.187 ₿0.000011	$0.1827 ₿0.000010	$65.89K ₿3.85	$0	$744.75K ₿266.21
4070	OpSec OPSEC	$0.007529 ₿0.000026	1.12	$743.2K ₿2.45K	$0.008842 ₿0.000030	$0.007392 ₿0.000025	$44.97K ₿37.01	$743.2K ₿2.54K	$743.2K ₿2.45K
4073	Morpheus Labs MIND	$0.0004604 ₿0.000000062	-6.77	$744.03K ₿108.22	$0.0005023 ₿0.000000067	$0.0004563 ₿0.000000058	$34.93K ₿18.22	$966.89K ₿131.73	$744.03K ₿108.22
4074	Pepoclown HONK	$0.000000001768	9.68	$743.72K	$0.000000001966	$0.000000001612	$17.35K	$743.72K	$743.72K
4075	Pchain PI	$0.0007296 ₿0.000000057	-1.28	$743.26K ₿58.12	$0.0007539 ₿0.000000063	$0.0007287 ₿0.000000054	$45.58K ₿0.25	$1.14M ₿89.63	$743.26K ₿58.12
4076	Yel.Finance YEL	$0.002644 ₿0.000000047	26.12	$743.81K ₿12.41	$0.0029 ₿0.000000048	$0.002096 ₿0.000000046	$4.71K ₿0.02	$743.81K ₿18.82	$743.81K ₿12.41
4078	Chain4Energy C4E	$0.007576	-1.15	$741.36K	$0.007685 ₿0.	$0.007544 ₿0.	$11.17K ₿0	$2.34M	$741.36K
4081	Saakuru SKR	$0.001055	-6.68	$741.07K	$0.001188	$0.0009877	$1.34K	$1.05M	$741.07K
4082	MicrovisionChain SPACE	$0.1186 ₿0.00027	-18.09	$741.06K ₿737.72	$0.1448 ₿0.00028	$0.105 ₿0.00027	$106.91K ₿36.71	$2.49M ₿5.83K	$741.06K ₿737.72
4083	Sin City SIN	$0.0009181 ₿0.00000012	1.34	$739.5K ₿81.6	$0.0009485 ₿0.00000013	$0.0008999 ₿0.00000012	$289.02K ₿17.4	$917.55K ₿127.51	$739.5K ₿81.6
4085	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4086	Polker PKR	$0.001333 ₿0.000000048	4.52	$737.72K ₿26.67	$0.00134 ₿0.000000052	$0.001276 ₿0.000000046	$1.71K ₿0.09	$1.33M ₿48.22	$737.72K ₿26.67
4089	Trust The Process TRUST	$0.0007349	1.88	$734.75K	$0.0007661	$0.0007163	$930.32K	$734.75K	$734.75K
4091	BEAMCAT BCAT	$0.000000001774 ₿0.00000000000011	23.32	$733.14K ₿0	$0.000000001905 ₿0.00000000000011	$0.000000001439 ₿0.00000000000010	$1.76K ₿0.15	$733.14K ₿48.13	$733.14K ₿0
4094	MoonPrime Games LUNAR	$0.0008095	0.40	$729.28K	$0.0008117	$0.0008037	$103.92	$729.28K	$729.28K
4096	Avocado DAO AVG	$0.005039 ₿0.00000052	5.39	$728.17K ₿41.18	$0.005053 ₿0.00000055	$0.004768 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4099	NutCoin NUT	$0.00000003459	3.22	$726.32K	$0.00000003539	$0.00000003335	$433.37K	$726.32K	$726.32K
4101	Manifest MANIFEST	$0.0007246	8.08	$724.75K	$0.000751	$0.0006704	$31.92K	$724.75K	$724.75K
4105	Blockchain Brawlers BRWL	$0.0007222 ₿0.00000014	-3.29	$722.62K ₿140.36	$0.0007699 ₿0.00000014	$0.0007068 ₿0.00000013	$82.36K ₿19.69	$722.62K ₿140.36	$722.62K ₿140.36
4106	Rkey RKEY	$0.0022	-7.48	$722.03K	$0.00244	$0.002212	$40.47K	$2.2M	$722.03K
4108	web3war FPS	$0.01819 ₿0.0000023	0.54	$719.88K ₿42.12	$0.01869 ₿0.0000024	$0.01746 ₿0.0000023	$80.07K ₿0.18	$2.73M ₿360.19	$719.88K ₿42.12
4109	LIF3 LSHARE (OLD) LSHARE	$24.64 ₿0.0017	45.50	$718.96K ₿51.13	$24.86 ₿0.0017	$16.69 ₿0.0016	$11 ₿0.07	$1.72M ₿122.4	$718.96K ₿51.13
4110	RAT Escape RAT	$0.0007189	7.76	$718.87K	$0.0007204	$0.0006319	$80.62K	$718.87K	$718.87K
4111	Zclassic ZCL	$0.07739 ₿0.0000011	1.47	$718.77K ₿10.75	$0.07825 ₿0.0000011	$0.0762 ₿0.0000011	$40.87 ₿0.19	$887.15K ₿13.27	$718.77K ₿10.75
4112	Polkamarkets POLK	$0.007184 ₿0.00000057	6.01	$718.48K ₿57.17	$0.007224 ₿0.00000065	$0.006768 ₿0.00000055	$68.69K ₿3.84	$718.48K ₿57.17	$718.48K ₿57.17
4113	Unmarshal MARSH	$0.01111 ₿0.0000033	-2.86	$717.68K ₿175.22	$0.01254 ₿0.0000035	$0.01081 ₿0.0000033	$424.61K ₿8.82	$1.1M ₿332.2	$717.68K ₿175.22
4115	Glorp GLORP	$0.0007196	0.55	$715.93K	$0.000802	$0.0006837	$19.78K	$715.93K	$715.93K
4120	CATS CATS	$0.0000029	-7.85	$712.38K	$0.000003199	$0.0000029	$1.25M	$1.74M	$712.38K
4123	GNY GNY	$0.003991 ₿0.00000041	-5.20	$711.42K ₿73.23	$0.004382 ₿0.00000044	$0.003924 ₿0.00000040	$1.13K ₿1.44	$1.6M ₿164.32	$711.42K ₿73.23
4126	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4129	WASSIE WASSIE	$0.00000103 ₿0.00000000010	11.78	$708.33K ₿0	$0.000001049 ₿0.00000000011	$0.0000009255 ₿0.00000000010	$3.71K ₿0.57	$708.33K ₿74.52	$708.33K ₿0
4130	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	1.51	$707.91K ₿12.17	$1.17 ₿0.000020	$1.15 ₿0.000019	$172.24K ₿0.65	$707.91K ₿12.17	$707.91K ₿12.17
4131	Spacebucks SBX	$0.0007071	-3.35	$707.18K	$0.0007384	$0.0007045	$49.25	$707.18K	$707.18K
4132	COCOS BCX COMBO	$0.008574 ₿0.000013	3.26	$706.06K ₿987.06	$0.009291 ₿0.000014	$0.008022 ₿0.000013	$483.01K ₿56.38	$857.07K ₿1.39K	$706.06K ₿987.06
4133	Ertha ERTHA	$0.0005826 ₿0.000000040	0.30	$705.68K ₿49.09	$0.0005895 ₿0.000000043	$0.0005754 ₿0.000000038	$1.99M ₿6.47	$1.16M ₿81	$705.68K ₿49.09
4135	Craze CRAZE	$0.0007042	1.25	$703.96K	$0.0007419	$0.0006955	$842.62	$703.96K	$703.96K
4136	Dark MAGA DMAGA	$0.0007036	10.58	$703.64K	$0.0007344	$0.0006268	$507.96K	$703.64K	$703.64K
4137	Hex Orange Address HOA	$0.004684 ₿0.00000043	1.32	$703.45K ₿64.64	$0.005114 ₿0.00000043	$0.004471 ₿0.00000039	$728.54 ₿1.65	$703.45K ₿64.64	$703.45K ₿64.64
4139	HAMI $HAMI	$0.0007103 ₿0.000000069	0.87	$702.46K ₿0	$0.0007235 ₿0.000000080	$0.0007015 ₿0.000000060	$54.14K ₿4.45	$702.46K	$702.46K ₿0
4140	WATER Coin WATER	$0.000009599	3.19	$701.57K	$0.00001027	$0.000009229	$68.84K	$701.57K	$701.57K
4144	Weirdo WEIRDO	$0.00001006	2.50	$698.12K	$0.00001048	$0.00000972	$751.64	$698.12K	$698.12K
4145	NUSA NUSA	$7.57 ₿0.00016	2.17	$698.08K ₿13.46	$8.4 ₿0.00017	$7.41 ₿0.00015	$2.81K ₿0	$863.18K ₿17.56	$698.08K ₿13.46
4149	Celer Bridged DAI (Astar) DAI	$1	-0.01*	$695.6K	$1	$1	$1.32	$695.6K	$695.6K
4152	Internet Doge IDOGE	$0.6944 ₿0.000018	5.96	$694.43K ₿18.22	$0.6944 ₿0.000019	$0.6553 ₿0.000017	$6.39 ₿0.18	$694.43K ₿18.22	$694.43K ₿18.22
4154	Pepe Trump PTRUMP	$0.0006966	0.92	$692.99K	$0.0007398	$0.0006903	$4.52K	$692.99K	$692.99K
4155	RedFOX Labs RFOX	$0.000359 ₿0.000000076	-50.07	$691.34K ₿141.24	$0.0007287 ₿0.000000081	$0.0003564 ₿0.000000073	$67.34 ₿3.53	$712.55K ₿152.19	$691.34K ₿141.24
4156	Moby MOBY	$0.01679 ₿0.000015	21.08	$693.81K ₿372.65	$0.01812 ₿0.000016	$0.01386 ₿0.000014	$45.07K ₿5.07	$1.68M ₿1.51K	$693.81K ₿372.65
4157	Samsunspor Fan Token SAM	$0.3452 ₿0.000018	0.52	$690.15K ₿48.72	$0.3522 ₿0.000021	$0.3406 ₿0.000013	$25.9K ₿0.03	$1.9M ₿104.07	$690.15K ₿48.72
4158	Alpha Impact FOLO	$0.002377 ₿0.00000013	5.48	$689.4K ₿37.74	$0.002433 ₿0.00000013	$0.002253 ₿0.00000012	$58.69 ₿0.01	$1.01M ₿55.19	$689.4K ₿37.74
4160	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001518 ₿0.0000000013	$0.0001407 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4161	NerveNetwork NVT	$0.001644 ₿0.00000025	0.48	$688.18K ₿103.56	$0.001655 ₿0.00000025	$0.001636 ₿0.00000025	$1.68 ₿0	$3.45M ₿541.57	$688.18K ₿103.56
4162	Sandclock QUARTZ	$0.0936 ₿0.0000033	-0.02	$686.35K ₿24.56	$0.09363 ₿0.0000033	$0.0936 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4163	WOZX WOZX	$0.001108 ₿0.00000010	-0.11	$686.18K ₿64.05	$0.001174 ₿0.00000010	$0.001047 ₿0.000000098	$1.65K ₿0.33	$1.11M ₿102.85	$686.18K ₿64.05
4165	CryptoZoon ZOON	$0.0008397 ₿0.000000015	1.23	$685.68K ₿12.82	$0.0008701 ₿0.000000015	$0.0008295 ₿0.000000014	$68.55K ₿0.9	$836.17K ₿15.63	$685.68K ₿12.82
4166	QnA3.AI GPT	$0.0008272 ₿0.0000075	3.95	$685.2K ₿850.76	$0.0008745 ₿0.0000082	$0.0007833 ₿0.0000074	$129.6K ₿189.54	$824.18K ₿7.52K	$685.2K ₿850.76
4167	sEUR SEUR	$0.6885 ₿0.000015	2.79	$685.14K ₿15.37	$0.6954 ₿0.000015	$0.6698 ₿0.000015	$2.02K ₿0.09	$685.14K ₿15.37	$685.14K ₿15.37
4168	BinStarter BSR	$0.01821 ₿0.0000011	0.42	$684.7K ₿0	$0.01828 ₿0.0000011	$0.01813 ₿0.0000010	$148.53 ₿0.04	$1.82M ₿94.13	$684.7K ₿0
4169	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01794 ₿0.00000016	$0.01699 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4170	Deq Staked AVAIL STAVAIL	$0.0227	-8.92	$684.52K	$0.02511	$0.02258	$1.12K	$684.52K	$684.52K
4171	ExchangeCoin EXCC	$0.02248 ₿0.00000022	-1.70	$684.5K ₿6.75	$0.02323 ₿0.00000025	$0.02242 ₿0.00000020	$60.92K ₿0.83	$718.71K ₿7.25	$684.5K ₿6.75
4172	Arbitrove Governance Token TROVE	$0.00228 ₿0.000000083	4.89	$684.09K ₿25.1	$0.002299 ₿0.000000086	$0.002174 ₿0.000000081	$159.1 ₿1.74	$2.28M ₿83.68	$684.09K ₿25.1
4173	Wam WAM	$0.001005 ₿0.00000011	-1.07	$683.06K ₿71.92	$0.00102 ₿0.00000011	$0.0009796 ₿0.00000011	$146.07K ₿3.19	$1.01M ₿113.83	$683.06K ₿71.92
4174	Fishkoin KOIN	$0.00000003553 ₿0.0000000000055	0.38	$682.5K ₿0	$0.00000003599 ₿0.0000000000061	$0.00000003539 ₿0.0000000000054	$11.01 ₿0.33	$682.5K ₿115.81	$682.5K ₿0
4175	Hord HORD	$0.002684 ₿0.00000023	0.65	$680.66K ₿58.05	$0.00273 ₿0.00000023	$0.002633 ₿0.00000022	$59.93K ₿0.66	$859.47K ₿74.43	$680.66K ₿58.05
4176	DNA DNA	$0.000000000016	6.51	$679.12K	$0.000000000016	$0.000000000015	$553.57K	$679.12K	$679.12K
4177	Bankless BED Index BED	$142.15 ₿0.0019	3.40	$676.47K ₿13.65	$144.48 ₿0.0019	$137.48 ₿0.0019	$5.22K ₿0.06	$676.47K ₿13.65	$676.47K ₿13.65
4179	Guru Network GURU	$0.002192	0.49	$677.47K	$0.002208	$0.002154	$82.14K	$2.19M	$677.47K
4180	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.45 ₿0.000059	$6.39 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4181	DrPepe.ai BRYAN	$0.00000000076	-4.15	$675.69K	$0.000000000845	$0.00000000076	$2.22K	$675.69K	$675.69K
4185	FourCoin FOUR	$0.00000152 ₿0.000000000039	4.41	$672.75K ₿17.51	$0.00000156 ₿0.000000000040	$0.000001439 ₿0.000000000038	$116.38K ₿4.08	$672.75K ₿17.51	$672.75K ₿17.51
4186	Husky Axax HUSKY	$0.00000000761 ₿0.0000000000013	4.53	$672.44K ₿116.44	$0.000000007921 ₿0.0000000000015	$0.00000000728 ₿0.0000000000010	$3.35K ₿1.91	$672.44K ₿116.44	$672.44K ₿116.44
4187	GET Protocol GET	$0.1687 ₿0.000042	9.93	$672.43K ₿514.19	$0.1713 ₿0.000044	$0.1535 ₿0.000039	$156.77 ₿3.44	$3.87M ₿967.58	$672.43K ₿514.19
4189	Bostrom BOOT	$0.000000001023 ₿0.00000000000052	3.73	$671.33K ₿310.21	$0.000000001035 ₿0.00000000000054	$0.000000000986 ₿0.00000000000051	$134.45 ₿0.11	$1.29M ₿626.86	$671.33K ₿310.21
4191	Mellow Man MELLOW	$0.009652	7.10	$667.27K	$0.009749	$0.009012	$894.98	$667.27K	$667.27K
4192	Kibble KIBBLE	$0.003782 ₿0.00000063	5.40	$669.53K ₿0	$0.003865 ₿0.00000074	$0.003588 ₿0.00000052	$559.35 ₿5.24	$1.28M ₿639.21	$669.53K ₿0
4194	TIMES $TIMES	$0.001894	5.04	$669.27K	$0.00195	$0.001788	$81.92K	$1.91M	$669.27K
4195	Flat Earth FLAT	$0.000886	4.82	$668.76K	$0.000901	$0.0008333	$387.88	$668.76K	$668.76K
4196	Carlo CARLO	$0.0006682	9.92	$668.28K	$0.0006738	$0.0006079	$3.89K	$668.28K	$668.28K
4199	Satori Network SATORI	$1.35	-3.53	$665.94K	$1.49	$1.3	$2.43K	$742.9K	$665.94K
4201	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4202	Hop Protocol HOP	$0.008824 ₿0.00000079	5.62	$663.56K ₿59.98	$0.008942 ₿0.00000080	$0.008072 ₿0.00000076	$104.95 ₿1.58	$8.82M ₿797.38	$663.56K ₿59.98
4203	Strategic Bitcoin Reserve SBR	$0.03153	-14.49	$663.52K	$0.03759	$0.03067	$427.75K	$663.52K	$663.52K
4204	Bondly BONDLY	$0.0006745 ₿0.000000069	-0.25	$663.5K ₿68.68	$0.0006867 ₿0.000000080	$0.0006667 ₿0.000000067	$60.31K ₿4.64	$663.5K ₿68.68	$663.5K ₿68.68
4206	DOGC DOGC	$0.00000663	18.48	$663.13K	$0.0000067	$0.000005589	$48.31K	$663.13K	$663.13K
4207	Mute MUTE	$0.01657 ₿0.0000091	3.95	$662.87K ₿364.68	$0.0167 ₿0.0000093	$0.01591 ₿0.0000087	$48.09 ₿1.35	$662.87K ₿364.68	$662.87K ₿364.68
4209	Welshare Health Token WEL	$0.002692	4.19	$661.51K	$0.002735	$0.00228	$55.78K	$6.73M	$661.51K
4210	Cyberdoge CDOGE	$0.0006549	3.72	$660.05K	$0.0006734	$0.0006314	$231.86	$660.05K	$660.05K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}