Page de résultats 28 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5446	Speedy SPEEDY	$0.0002877	-7.30	$284.07K	$0.0003157	$0.0002831	$105.64K	$284.07K	$284.07K
5447	Choise.ai CHO	$0.002623 ₿0.0000017	-0.74	$287.47K ₿189.64	$0.002661 ₿0.0000019	$0.002604 ₿0.0000015	$117.79K ₿44.24	$2.62M ₿1.73K	$287.47K ₿189.64
5449	DeFrogs DEFROGS	$28.73 ₿0.0066	-0.55	$287.34K ₿66.57	$29.11 ₿0.0073	$28.66 ₿0.0063	$287.34 ₿27.39	$287.34K ₿66.57	$287.34K ₿66.57
5453	Neiro NEIRO	$0.0002864	0.86	$286.2K	$0.0002928	$0.000279	$403.88K	$286.2K	$286.2K
5455	5ire 5IRE	$0.0004452 ₿0.0000019	-1.36	$285.45K ₿83.22	$0.0004724 ₿0.0000021	$0.0004356 ₿0.0000017	$208.94K ₿22.59	$667.91K ₿2.88K	$285.45K ₿83.22
5456	POPDOG POPDOG	$0.000292 ₿0.000000021	1.60	$285.36K ₿0	$0.0002942 ₿0.000000024	$0.000282 ₿0.000000021	$60.86K ₿0.17	$285.36K ₿21.84	$285.36K ₿0
5457	Aston Martin Cognizant Fan Token AM	$0.1028 ₿0.000011	-1.88	$285.29K ₿24.89	$0.1062 ₿0.000011	$0.1022 ₿0.000010	$38.75K ₿5.17	$1.03M ₿113.83	$285.29K ₿24.89
5459	Pepoclown HONK	$0.000000000677	-2.31	$285.69K	$0.000000000696	$0.000000000671	$162.12	$285.69K	$285.69K
5462	Typus TYPUS	$0.001369	-1.80	$284.46K	$0.001417	$0.001349	$255.3	$1.37M	$284.46K
5463	Archimedes Finance ARCH	$0.02106 ₿0.0000041	-5.62	$284.43K ₿55.77	$0.396 ₿0.0000044	$0.3413 ₿0.0000038	$3.09 ₿0	$2.11M ₿413.46	$284.43K ₿55.77
5464	KIP KIP	$0.0001449	-6.71	$284.38K	$0.0001555	$0.0001439	$115.78K	$1.45M	$284.38K
5465	Cost Hot Dog COST	$0.0002994	-5.88	$284.25K	$0.0003435	$0.0002992	$1.2K	$284.25K	$284.25K
5470	AI INU AIINU	$0.0006523 ₿0.00000015	-3.72	$283.75K ₿0	$0.0006796 ₿0.00000023	$0.0006423 ₿0.00000011	$110.31 ₿14.38	$652.39K	$283.75K ₿0
5472	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.22K ₿15.51	$0.0007491 ₿0.0000000084	$0.0006435 ₿0.0000000072	$4.5 ₿0.13	$283.22K ₿16.62	$283.22K ₿15.51
5474	Spacebucks SBX	$0.0002827	-4.16	$282.75K	$0.000295	$0.0002803	$830.92	$282.75K	$282.75K
5476	MoonPrime Games LUNAR	$0.0003142	-0.67	$282.29K	$0.0003166	$0.0003141	$2.37	$282.29K	$282.29K
5479	Taboo TABOO	$0.00002881 ₿0.000000041	-1.27	$282.02K ₿412.74	$0.00002924 ₿0.000000047	$0.00002858 ₿0.000000039	$5.15 ₿23.19	$282.02K ₿412.74	$282.02K ₿412.74
5481	Ecoin Finance ECOIN	$0.000852 ₿0.000000021	-1.98	$281.42K ₿6.93	$0.0008692 ₿0.000000021	$0.0008453 ₿0.000000021	$1.31 ₿0.01	$299.81K ₿7.59	$281.42K ₿6.93
5482	Kryptokrona XKR	$0.0004629 ₿0.000000064	0.35	$281.92K ₿35.78	$0.0004747 ₿0.000000069	$0.0004613 ₿0.000000057	$4.26K ₿0.08	$462.96K ₿64.04	$281.92K ₿35.78
5489	Changex CHANGE	$0.001379 ₿0.000000081	-0.03	$279.22K ₿16.53	$0.001384 ₿0.000000081	$0.001372 ₿0.000000074	$40.08K ₿0.52	$551.5K ₿32.65	$279.22K ₿16.53
5491	Floppa FLOPPA	$0.000279	-1.07	$279.08K	$0.0002829	$0.0002762	$21.86	$279.08K	$279.08K
5493	Canxium CAU	$0.2122 ₿0.00015	-0.47	$277.94K ₿113.91	$0.2149 ₿0.	$0.2112 ₿0.	$7.33K ₿0	$312.77K ₿137.07	$277.94K ₿113.91
5495	AROK.VC AROK	$0.0002781	-4.38	$278.18K	$0.0003109	$0.0002764	$19.96	$278.18K	$278.18K
5498	Cairo Bank CBANK	$0.08598 ₿0.000020	0.44	$277.37K ₿0	$1.81 ₿0.000020	$1.77 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5505	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5507	Ryo Currency RYO	$0.004623 ₿0.00000026	2.67	$276.65K ₿13.6	$0.004776 ₿0.00000044	$0.004356 ₿0.00000021	$950.94 ₿0.1	$407.74K ₿23.22	$276.65K ₿13.6
5508	CryptoZoon ZOON	$0.0003387 ₿0.000000015	-4.74	$276.62K ₿12.82	$0.000357 ₿0.000000015	$0.0003299 ₿0.000000014	$37.11K ₿0.9	$337.33K ₿15.63	$276.62K ₿12.82
5512	Let Him Cook $COOK	$0.0002766	-2.79	$278.16K	$0.0003422	$0.000275	$55.17	$278.16K	$278.16K
5514	Source SOURCE	$0.0004836 ₿0.00000065	-0.65	$275.91K ₿273.02	$0.0004868 ₿0.00000071	$0.0004835 ₿0.00000059	$3.1 ₿0.44	$284.31K ₿282.32	$275.91K ₿273.02
5516	RWAX RWAX	$0.01683	-1.42	$274.67K	$0.01731	$0.01669	$2.66K	$839.46K	$274.67K
5519	CYI by Virtuals CYI	$0.000276	0.44	$274.91K	$0.000276	$0.0002706	$31.09	$274.91K	$274.91K
5525	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06236 ₿0.00000070	$0.0602 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5534	Rocky ROCKY	$0.000272	-2.62	$271.56K	$0.00028	$0.0002674	$2.71K	$271.56K	$271.56K
5535	Mode Bridged WBTC (Mode) WBTC	$88,068 ₿0.99	-0.66	$271.44K ₿0	$89,137 ₿1.0021	$87,590 ₿0.98	$62.26 ₿0.44	$271.44K	$271.44K ₿0
5539	STEPN Green Satoshi Token on BSC GST-BSC	$0.001275 ₿0.00000025	3.05	$270.27K ₿46.39	$0.001303 ₿0.00000028	$0.001235 ₿0.00000024	$12.02K ₿0.33	$270.27K ₿46.39	$270.27K ₿46.39
5547	Force Protocol FOR	$0.0004769 ₿0.00000037	-2.48	$270.42K ₿211.52	$0.0004934 ₿0.00000038	$0.0004634 ₿0.00000036	$14.49K ₿88.57	$479.72K ₿375.23	$270.42K ₿211.52
5552	Shroom.Finance SHROOM	$0.005213 ₿0.00000086	-0.52	$269.36K ₿44.33	$0.00527 ₿0.00000087	$0.005196 ₿0.00000075	$2.25 ₿0.68	$343.65K ₿56.55	$269.36K ₿44.33
5554	Yoshi.exchange YOSHI	$0.001747 ₿0.00000064	-4.43	$267.12K ₿98.84	$0.001839 ₿0.00000066	$0.001738 ₿0.00000060	$134.93 ₿0.01	$267.12K ₿98.02	$267.12K ₿98.84
5555	VOLT.WIN VOLT	$0.0004819	-6.84	$271.78K	$0.0005173	$0.0004706	$387.59	$271.78K	$271.78K
5556	Aleph.im (Wormhole) ALEPH	$0.03501 ₿0.0000036	-2.29	$268.51K ₿0	$0.03693 ₿0.0000044	$0.0342 ₿0.0000030	$12.01K ₿0.36	$268.51K	$268.51K ₿0
5557	Aion AION	$0.00048 ₿0.000000031	2.78	$266.83K ₿16.82	$0.00048 ₿0.000000031	$0.000467 ₿0.000000028	$32.92K ₿0	$266.83K ₿15.43	$266.83K ₿16.82
5559	PIP PIP	$0.0004934 ₿0.0000019	-3.98	$266.1K ₿364.54	$0.0005593 ₿0.0000019	$0.0004691 ₿0.0000019	$16.13K ₿2.1	$493.45K ₿2K	$266.1K ₿364.54
5563	neur.sh NEUR	$0.0002856	0.38	$264.92K	$0.0003391	$0.000269	$443.1	$285.64K	$264.92K
5564	Prisma mkUSD MKUSD	$1 ₿0.000014	0.46	$264.63K ₿274.54	$1 ₿0.000014	$0.9891 ₿0.000014	$347.02 ₿20.71	$264.63K ₿274.54	$264.63K ₿274.54
5565	Inu Inu INUINU	$0.000000000571 ₿0.000000000000050	-0.47	$264.53K	$0.000000000577	$0.000000000566	$101.89 ₿9.4	$264.53K ₿23.85	$264.53K
5567	APY.vision VISION	$0.1968 ₿0.0000052	-1.32	$264.23K ₿8.06	$0.2012 ₿0.0000054	$0.1944 ₿0.0000050	$1.93 ₿0	$313.76K ₿9.37	$264.23K ₿8.06
5568	DRIP $DRIP	$0.003963	-9.67	$264.09K	$0.004408	$0.003931	$2.4K	$264.09K	$264.09K
5570	MarketPeak PEAK	$0.0001592 ₿0.000000028	-0.81	$263.97K ₿48.05	$0.0001687 ₿0.000000030	$0.0001524 ₿0.000000027	$4.88K ₿0.16	$331.91K ₿32.76	$263.97K ₿48.05
5572	Fjord Foundry FJO	$0.02499	-0.52	$263.76K	$0.02554	$0.02216	$55.68K	$2.18M	$263.76K
5574	Genopets GENE	$0.003028 ₿0.0000046	-5.12	$263.49K ₿200.09	$0.00326 ₿0.0000046	$0.00302 ₿0.0000045	$230.38 ₿0.32	$302.89K ₿456.63	$263.49K ₿200.09
5576	InsightX INX	$0.001284 ₿0.00000010	-3.12	$263.78K ₿20.9	$0.001326 ₿0.00000011	$0.001273 ₿0.000000099	$311.39 ₿0.07	$321.41K ₿25.78	$263.78K ₿20.9
5579	TenX PAY	$0.002215 ₿0.00000015	6.43	$262.08K ₿18.07	$0.002226 ₿0.00000015	$0.00207 ₿0.00000014	$187.69 ₿0.06	$455.26K ₿31.4	$262.08K ₿18.07
5580	TopGoal GOAL	$0.0004871 ₿0.0000010	0.06	$261.25K ₿0	$0.0004891 ₿0.0000011	$0.0004867 ₿0.0000010	$2.88 ₿1.82	$487.18K	$261.25K ₿0
5581	LayerAI LAI	$0.0001093 ₿0.00000066	-11.80	$261.1K ₿210.86	$0.0001269 ₿0.00000069	$0.0001 ₿0.00000065	$228.74K ₿131.41	$329.45K ₿1.99K	$261.1K ₿210.86
5582	AlienXChain AIX	$0.002089	3.82	$261.14K	$0.002095	$0.002011	$11.61K	$2.01M	$261.14K
5586	Chainge Finance XCHNG	$0.0005274 ₿0.0000033	-4.16	$260.58K ₿1.67K	$0.000552 ₿0.0000034	$0.0005228 ₿0.0000033	$2.18 ₿63.47	$632.93K ₿4.05K	$260.58K ₿1.67K
5587	Unique Network UNQ	$0.00091 ₿0.00000011	-3.55	$260.35K ₿35.32	$0.0009435 ₿0.00000011	$0.0009022 ₿0.00000010	$192.59 ₿2.03	$948.28K ₿117.19	$260.35K ₿35.32
5588	DORA AI by Virtuals DORA	$0.0003039	-5.38	$259.73K	$0.0003222	$0.0002955	$188.61	$303.99K	$259.73K
5595	Kinetix Finance Token KAI	$0.0002683	-7.64	$259.04K	$0.0002905	$0.0002736	$21.87	$268.34K	$259.04K
5598	Modern Innovation Network Token MINX	$0.01743	0.69	$257.77K	$0.01757	$0.0169	$31.99K	$608.35K	$257.77K
5600	AshSwap ASH	$0.0006224 ₿0.00000050	-4.72	$258.43K ₿137.44	$0.0006564 ₿0.00000052	$0.0006145 ₿0.00000050	$1.3K ₿0.41	$622.9K ₿510.37	$258.43K ₿137.44
5601	ZKFair ZKF	$0.00002599 ₿0.000000069	-0.44	$258.13K ₿696.41	$0.00002752 ₿0.000000081	$0.00002549 ₿0.000000068	$53.42K ₿95.96	$258.13K ₿696.41	$258.13K ₿696.41
5605	Grai GRAI	$0.9911 ₿0.000014	0.08	$257.12K ₿81.5	$0.9944 ₿0.000014	$0.9873 ₿0.000013	$254.18 ₿4.19	$257.12K ₿81.5	$257.12K ₿81.5
5609	Astrolescent ASTRL	$0.01564	9.90	$256.55K	$0.01571	$0.01389	$442.63	$563.16K	$256.55K
5610	Autobahn Network TXL	$0.002016 ₿0.000000069	260.35	$254.46K ₿8.79	$0.00206 ₿0.000000074	$0.0005566 ₿0.000000068	$7.45 ₿0	$1.2M ₿41.47	$254.46K ₿8.79
5611	Cryowar CWAR	$0.0008518 ₿0.00000039	-1.01	$256.71K ₿104.72	$0.0008789 ₿0.00000041	$0.0008499 ₿0.00000038	$11.87K ₿0.9	$851.85K ₿392.34	$256.71K ₿104.72
5613	Karlsen KLS	$0.0001008 ₿0.00000016	-0.53	$255.56K ₿95.23	$0.0001014 ₿0.00000016	$0.0001008 ₿0.00000015	$118.2K ₿2.05	$255.56K ₿111.63	$255.56K ₿95.23
5616	Akropolis KAON	$0.0000545 ₿0.00000012	2.72	$255.09K ₿12.34	$0.0000581 ₿0.00000012	$0.0000529 ₿0.00000011	$17.07K ₿176.95	$812.02K ₿617.24	$255.09K ₿12.34
5619	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.194 ₿0.0000022	$0.1773 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5621	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5622	Dtec token DTEC	$0.009549	0.49	$254.15K	$0.009574	$0.009486	$84.09K	$3.23M	$254.15K
5625	BSC Station BSCS	$0.001025 ₿0.00000016	-0.68	$253.96K ₿41.62	$0.001066 ₿0.00000018	$0.001022 ₿0.00000016	$12.18K ₿2.4	$408.93K ₿67.02	$253.96K ₿41.62
5630	FU FU	$0.00000143	-2.13	$253.77K	$0.000001459	$0.000001419	$31.7	$253.77K	$253.77K
5632	FreeRossDAO FREE	$0.00003279 ₿0.0000000015	-0.07	$253.03K ₿11.8	$0.00003312 ₿0.0000000015	$0.00003279 ₿0.0000000014	$269.63 ₿0.4	$304.53K ₿14.2	$253.03K ₿11.8
5637	Baby Pepe BABYPEPE	$0.0000005996	-1.28	$252.97K	$0.0000006092	$0.0000005945	$166.56	$252.97K	$252.97K
5638	Changer CNG	$0.006017 ₿0.00000033	-0.62	$251.58K ₿14.24	$0.006091 ₿0.00000047	$0.005934 ₿0.00000033	$176.03 ₿0.38	$1.2M ₿68.11	$251.58K ₿14.24
5640	Plena PLENA	$0.0004886	-3.14	$251.49K	$0.0005051 ₿0.	$0.0004867 ₿0.	$118.8K ₿0	$732.21K	$251.49K
5642	TokenSight TKST	$0.005154 ₿0.0000030	-0.84	$251.15K ₿87.33	$0.005203 ₿0.0000030	$0.005127 ₿0.0000030	$1.05 ₿0.8	$515.46K ₿310.17	$251.15K ₿87.33
5646	Super Trump STRUMP	$0.000107 ₿0.000000063	7.68	$250.54K ₿116.05	$0.0001191 ₿0.000000070	$0.00009673 ₿0.000000060	$420.4 ₿8.88	$250.54K ₿148.01	$250.54K ₿116.05
5647	DAOhaus HAUS	$0.2504 ₿0.000015	2.39	$250.45K ₿15.98	$1.42 ₿0.000016	$1.38 ₿0.000015	$1.5 ₿0	$250.45K ₿15.98	$250.45K ₿15.98
5658	sekoia by Virtuals SEKOIA	$0.000248	-4.61	$248.04K	$0.00026	$0.0002479	$74.04K	$248.04K	$248.04K
5661	Para PARA	$0.000006839 ₿0.00000000091	3.72	$247.61K ₿30.67	$0.0000812 ₿0.00000000092	$0.00007786 ₿0.00000000088	$5.3 ₿0.09	$342.08K ₿91.5	$247.61K ₿30.67
5663	Max on ETH MAXETH	$0.0000002469	-3.58	$247.09K	$0.0000002601	$0.0000002469	$48.39K	$247.09K	$247.09K
5665	Welshare Health Token WEL	$0.001003	12.48	$246.67K	$0.001027	$0.0008764	$54.49K	$2.51M	$246.67K
5669	99 Bitcoins 99BTC	$0.000003729	-1.24	$246.37K	$0.00000379	$0.00000367	$11.88	$246.37K	$246.37K
5671	Bankless DAO BANK	$0.0002973 ₿0.000000029	-0.81	$245.38K ₿24.17	$0.0003041 ₿0.	$0.0002949 ₿0.	$6.4 ₿0	$297.36K ₿29.29	$245.38K ₿24.17
5673	Shitzu SHITZU	$0.0008034 ₿0.000000018	-4.33	$246.06K ₿0	$0.0008426 ₿0.000000021	$0.000793 ₿0.000000018	$499.85 ₿0.06	$246.06K ₿10.59	$246.06K ₿0
5678	Sonic Snipe Bot SONIC	$0.04781	-1.29	$245.8K	$0.04923	$0.04567	$1.59K	$293.98K	$245.8K
5679	Kaching KCH	$0.0008006 ₿0.00000036	-5.25	$244.16K ₿20.56	$0.0008471 ₿0.00000037	$0.0008 ₿0.00000034	$235.81 ₿0.48	$8.01M ₿3.69K	$244.16K ₿20.56
5682	Fight to MAGA FIGHT	$0.0002471	-8.40	$245.31K	$0.0002714	$0.0002446	$106.41K	$245.31K	$245.31K
5683	Gluteus Maximus by Virtuals GLUTEU	$0.0002435	-1.80	$243.25K	$0.0002532	$0.0002415	$47.83K	$243.25K	$243.25K
5686	KEK KEKE	$0.000000003184 ₿0.00000000000040	-2.04	$243.7K ₿30.28	$0.000000003262 ₿0.00000000000042	$0.000000003157 ₿0.00000000000038	$5.29 ₿2.43	$247.98K ₿30.82	$243.7K ₿30.28
5692	Tokoin TOKO	$0.0001293 ₿0.000000018	5.83	$242.33K ₿10.95	$0.0001296 ₿0.000000018	$0.0001186 ₿0.000000018	$14.65K ₿2.51	$259.05K ₿37.63	$242.33K ₿10.95
5693	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002657 ₿0.000000030	$0.002369 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5695	PARSIQ PRQ	$0.0008257 ₿0.0000028	-0.54	$241.75K ₿591.61	$0.0008343 ₿0.0000031	$0.0008213 ₿0.0000026	$1.06 ₿43.82	$256.2K ₿872.98	$241.75K ₿591.61
5705	Numogram GNON	$0.0002402	-3.04	$240.28K	$0.0002478	$0.0002391	$676.29K	$240.28K	$240.28K
5706	Agent YP by Virtuals AIYP	$0.0002404	-4.52	$240.18K	$0.0002525	$0.0002322	$4.41	$240.18K	$240.18K
5708	Insane Labz (Base) LABZ	$0.000271	0.04	$239.96K	$0.0002735	$0.0002685	$103.01	$260.84K	$239.96K
5713	Hund HUND	$0.0005974 ₿0.00000031	-2.07	$238.97K ₿0	$0.0006104 ₿0.00000033	$0.0005937 ₿0.00000029	$60.49K ₿6.78	$238.97K ₿79.19	$238.97K ₿0
5717	Mystery MYSTERY	$0.000000000566	-1.11	$238.06K	$0.000000000581	$0.000000000561	$130.18K	$238.06K	$238.06K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}