Page de résultats 28 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3893	wanETH WANETH	$2,525.99 ₿0.050	-8.75	$846.13K ₿0	$2,787.22 ₿0.051	$2,525.73 ₿0.050	$1.63K ₿0.21	$846.13K	$846.13K ₿0
3894	Burrow BRRR	$0.001402 ₿0.00000012	-11.69	$850.48K ₿73.87	$0.001588 ₿0.00000013	$0.001401 ₿0.00000012	$198.72 ₿0	$1.4M ₿121.86	$850.48K ₿73.87
3895	BLOCX. BLOCX	$0.009607 ₿0.0000019	-11.55	$849.18K ₿123.31	$0.01183 ₿0.0000019	$0.009477 ₿0.0000018	$438.78K ₿1.49	$849.21K ₿123.31	$849.18K ₿123.31
3896	Hund HUND	$0.002127 ₿0.00000031	-3.40	$848.89K ₿0	$0.002324 ₿0.00000033	$0.002122 ₿0.00000029	$154.32K ₿6.78	$848.89K ₿79.19	$848.89K ₿0
3897	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08301 ₿0.00000080	$0.06484 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3899	Ÿ YAI	$0.00923 ₿0.0000054	-9.78	$846.33K ₿0	$0.01023 ₿0.0000064	$0.009177 ₿0.0000047	$1.62K ₿29.41	$919.92K ₿541.45	$846.33K ₿0
3901	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04455 ₿0.00000042	$0.04368 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3902	Polka City POLC	$0.002052 ₿0.00000026	-39.29	$844.57K ₿110.1	$0.003425 ₿0.00000031	$0.00205 ₿0.00000026	$95.16K ₿32.4	$1.4M ₿181.99	$844.57K ₿110.1
3904	Shifu SHIFU	$0.000009249	-8.23	$843.98K	$0.00001007	$0.00000915	$692.12	$921.75K	$843.98K
3905	XSwap Protocol XSP	$0.0003517 ₿0.000000013	-4.97	$843.18K ₿32.54	$0.000374 ₿0.000000014	$0.0003517 ₿0.000000013	$7.58K ₿0.81	$4.57M ₿176.5	$843.18K ₿32.54
3906	XELS XELS	$0.04308 ₿0.0000054	-1.37	$842.94K ₿105.45	$0.04373 ₿0.0000054	$0.04301 ₿0.0000052	$26.63K ₿3.49	$903.69K ₿113.42	$842.94K ₿105.45
3912	Integritee TEER	$0.2106 ₿0.000010	2.09	$836.36K ₿40.71	$0.2182 ₿0.000010	$0.2062 ₿0.000010	$155.41K ₿0.54	$2.1M ₿102.34	$836.36K ₿40.71
3913	99 Bitcoins 99BTC	$0.00001271	-23.64	$835.25K	$0.00001677	$0.00001257	$1.32K	$835.25K	$835.25K
3914	BEAMCAT BCAT	$0.000000002009 ₿0.00000000000011	-1.67	$835.14K ₿0	$0.000000002043 ₿0.00000000000011	$0.00000000195 ₿0.00000000000010	$2.01 ₿0.15	$835.14K ₿48.13	$835.14K ₿0
3916	Metal Dollar XMD	$1.01 ₿0.000014	1.01	$834.23K ₿0	$1.01 ₿0.000014	$0.9862 ₿0.000014	$2.58M ₿28.9	$834.23K	$834.23K ₿0
3917	UCX UCX	$0.01861 ₿0.00000076	-5.37	$833.82K ₿34	$0.01975 ₿0.00000084	$0.01859 ₿0.00000074	$63.97K ₿1.11	$18.63M ₿761.19	$833.82K ₿34
3919	Umbrella Network UMB	$0.001924 ₿0.00000049	-15.05	$828.63K ₿188.92	$0.002278 ₿0.00000050	$0.001883 ₿0.00000045	$167.07K ₿4.04	$855.1K ₿190.28	$828.63K ₿188.92
3920	Factor FCTR	$0.05561 ₿0.0000015	-3.01	$832.42K ₿22.9	$0.05766 ₿0.0000015	$0.05497 ₿0.0000015	$12.22K ₿0.19	$5.55M ₿152.63	$832.42K ₿22.9
3921	Ethos ETHOS	$0.0005106	45.36	$838.3K	$0.0005938	$0.0003507	$1.13K	$2.55M	$838.3K
3922	XSwap Treasure XTT	$0.0007021 ₿0.000000018	-5.46	$831.94K ₿21.35	$0.0007427 ₿0.000000018	$0.0007021 ₿0.000000017	$402.58 ₿0.03	$985.84K ₿25.3	$831.94K ₿21.35
3924	Revain REV	$0.0000045 ₿0.0000000018	-31.79	$830.91K ₿78.22	$0.0000066 ₿0.0000000018	$0.0000045 ₿0.00000000088	$0.01 ₿0.03	$833.18K ₿78.69	$830.91K ₿78.22
3927	PlutusDAO PLS	$0.01795 ₿0.00000061	-8.06	$831.56K ₿6.63	$0.01953 ₿0.00000064	$0.01777 ₿0.00000060	$340.53 ₿0.21	$1.79M ₿61.18	$831.56K ₿6.63
3930	OpenANX OAX	$0.01471 ₿0.0000044	-0.17	$821.73K ₿247.92	$0.02029 ₿0.0000047	$0.01471 ₿0.0000036	$128.87K ₿271.58	$1.47M ₿444.36	$821.73K ₿247.92
3933	NMKR $NMKR	$0.0004379 ₿0.000000043	-13.88	$826.33K ₿82.14	$0.0005186 ₿0.000000043	$0.0004335 ₿0.000000041	$45.09K ₿4.54	$4.38M	$826.33K ₿82.14
3934	MoonPrime Games LUNAR	$0.0009081	-6.15	$818.17K	$0.0009707	$0.0009077	$1.19K	$818.15K	$818.17K
3936	Vidya VIDYA	$0.01999 ₿0.0000010	-19.46	$815.4K ₿43.26	$0.02486 ₿0.0000010	$0.01988 ₿0.0000010	$28.64K ₿4.91	$994.31K ₿52.3	$815.4K ₿43.26
3937	Crowny Token CRWNY	$0.001164 ₿0.00000012	-3.41	$816.14K ₿83.28	$0.001226 ₿0.00000012	$0.001162 ₿0.00000011	$2.6K ₿0.05	$947.19K ₿96.65	$816.14K ₿83.28
3939	3DPass P3D	$0.00192 ₿0.00000022	-10.48	$815.36K ₿0	$0.002145 ₿0.00000026	$0.001918 ₿0.00000022	$7.08K ₿2.12	$1.38M	$815.36K ₿0
3940	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3941	Revolt 2 Earn RVLT	$0.0000000126 ₿0.00000000000017	-7.17	$814.61K ₿11.1	$0.00000001364 ₿0.00000000000017	$0.00000001247 ₿0.00000000000016	$412.36 ₿0.01	$819.03K ₿11.16	$814.61K ₿11.1
3942	Spacemesh $SMH	$0.01117 ₿0.000048	-6.74	$810.43K ₿0	$0.01211 ₿0.000050	$0.0111 ₿0.000046	$288.5K ₿10.88	$810.43K	$810.43K ₿0
3943	Trust The Process TRUST	$0.0008132	11.37	$812.84K	$0.001261	$0.0007115	$1.35M	$812.84K	$812.84K
3944	PIP PIP	$0.002039 ₿0.0000019	-10.16	$801.16K ₿364.54	$0.002278 ₿0.0000019	$0.002045 ₿0.0000019	$102.81K ₿2.1	$2.05M ₿2K	$801.16K ₿364.54
3946	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.16 ₿0.000020	$2.11 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
3947	TruBadger TRUBGR	$0.000000001877 ₿0.000000000000065	0	$810.26K ₿31.02	$0	$0	$322 ₿0	$1.88M ₿65.48	$810.26K ₿31.02
3953	NutCoin NUT	$0.00000003901	-3.15	$807.9K	$0.00000004214	$0.00000003847	$240.64K	$807.9K	$807.9K
3954	Mellow Man MELLOW	$0.01163	-7.54	$807.84K	$0.01279	$0.01157	$1.33K	$807.84K	$807.84K
3957	Beni BENI	$0.0008133 ₿0.000000080	-12.05	$806.52K ₿0	$0.000926 ₿0.000000087	$0.0008245 ₿0.000000026	$3.57K ₿24.8	$806.52K ₿78.91	$806.52K ₿0
3959	SpaceFalcon FCON	$0.00004651 ₿0.0000000063	-9.94	$805.02K ₿110.99	$0.0000517 ₿0.0000000069	$0.00004584 ₿0.0000000058	$162.15K ₿4.43	$882.08K ₿121.61	$805.02K ₿110.99
3961	Weirdo WEIRDO	$0.00001165	-12.98	$804.49K	$0.00001339	$0.00001159	$2.86K	$804.49K	$804.49K
3963	Seal SEAL	$0.03807	-8.98	$802.26K	$0.04182	$0.03809	$117.46K	$802.26K	$802.26K
3964	Shikoku SHIK	$0.00000000085 ₿0.000000000000027	-8.28	$802.13K ₿25.68	$0.00000000093 ₿0.000000000000027	$0.000000000842 ₿0.000000000000026	$1.68K ₿0.02	$802.13K ₿25.68	$802.13K ₿25.68
3969	Desmos DSM	$0.009024 ₿0.00000033	-2.45	$800.5K ₿27.51	$0.009251 ₿0.00000034	$0.009014 ₿0.00000033	$1.02K ₿0	$1.46M ₿54	$800.5K ₿27.51
3970	Craze CRAZE	$0.0008009	-14.86	$799.38K	$0.0009409	$0.0007935	$2.52K	$799.38K	$799.38K
3972	Hydra HYDRA	$0.1981 ₿0.000011	-1.59	$798.82K ₿266.21	$0.2017 ₿0.000011	$0.1973 ₿0.000010	$66.16K ₿3.85	$0	$798.82K ₿266.21
3974	SKI MASK CAT SKICAT	$0.0007995	-14.13	$796.98K	$0.0009633	$0.0008049	$100.04K	$796.98K	$796.98K
3975	Bondly BONDLY	$0.0008136 ₿0.000000069	-8.62	$800.91K ₿68.68	$0.0008941 ₿0.000000080	$0.0008099 ₿0.000000067	$135.77K ₿4.64	$800.91K ₿68.68	$800.91K ₿68.68
3978	Vainguard VAIN	$0.0007903	-16.29	$796.37K	$0.0009529	$0.0007968	$1.02K	$796.37K	$796.37K
3980	BitBonk BBONK	$0.00000265	-26.25	$796.27K	$0.000003599	$0.00000265	$749.3	$1.86M	$796.27K
3982	Calaxy CLXY	$0.008656 ₿0.00000092	-10.82	$794.55K ₿84.87	$0.009706 ₿0.00000098	$0.008594 ₿0.00000092	$1.79K ₿0.08	$8.63M ₿921.41	$794.55K ₿84.87
3983	Rainbow Bridged WBTC (Aurora) WBTC	$103,174	-4.48	$793.59K	$108,194	$101,981	$2.72K	$793.59K	$793.59K
3985	Blockchain Bets BCB	$0.0009044 ₿0.00000037	-9.01	$792.38K ₿328.45	$0.001005 ₿0.00000039	$0.0008967 ₿0.00000035	$3.59K ₿2.74	$792.38K ₿328.45	$792.38K ₿328.45
3986	X Community X	$0.0008011	-12.52	$791.91K	$0.0009219	$0.0007996	$25.7K	$791.91K	$791.91K
3987	Megalink MG8	$0.00326	30.00	$789.84K	$0.003338	$0.002497	$3.65M	$3.26M	$789.84K
3988	Guru Network GURU	$0.002553	-10.69	$789.75K	$0.00287	$0.002555	$67.68K	$2.56M	$789.75K
3990	Internet Doge IDOGE	$0.7894 ₿0.000018	-5.61	$789.41K ₿18.22	$0.8362 ₿0.000019	$0.7894 ₿0.000017	$1.16 ₿0.18	$789.41K ₿18.22	$789.41K ₿18.22
3991	MILLI MILLI	$0.00000265 ₿0.000000000065	-14.95	$795.57K ₿0	$0.00000326 ₿0.000000000071	$0.000002619 ₿0.000000000056	$86.14K ₿1.74	$795.57K ₿19.52	$795.57K ₿0
3993	DNA DNA	$0.000000000019	-3.10	$788.85K	$0.000000000022	$0.000000000019	$471.3K	$788.85K	$788.85K
3995	Chain4Energy C4E	$0.008389	-3.37	$787.26K	$0.008809 ₿0.	$0.008206 ₿0.	$20.07K ₿0	$2.58M	$787.26K
3996	DerivaDAO DDX	$0.01475 ₿0.0000011	-0.01*	$785.19K ₿62.54	$0.01475 ₿0.0000011	$0.01474 ₿0.00000099	$3.48 ₿0.02	$785.28K ₿62.54	$785.19K ₿62.54
3997	Taurus TAURUS	$0.0007853	-25.84	$785.36K	$0.00106	$0.0007831	$7.26K	$785.36K	$785.36K
3998	H2 Finance $H2	$0.001109	-11.10	$784.83K	$0.001247	$0.001094	$13.53K	$8.24M	$784.83K
3999	Kai Ken KAI	$0.00000000187	-0.49	$784.7K	$0.000000001893	$0.000000001842	$133.68K	$784.7K	$784.7K
4002	BigShortBets BIGSB	$0.1379 ₿0.0000094	-4.13	$781.09K ₿94.03	$0.144 ₿0.0000096	$0.1379 ₿0.0000092	$177.14 ₿0.19	$4.12M ₿282.9	$781.09K ₿94.03
4003	Welshare Health Token WEL	$0.003227	-14.86	$781.08K	$0.004294	$0.003178	$44.41K	$7.95M	$781.08K
4008	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.12 ₿0.000059	$6.07 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4008	PLYR L1 PLYR	$0.007437	-6.32	$783.09K	$0.008093	$0.007411	$8.64K	$5.64M	$783.09K
4009	Whine Coin WHINE	$0.00000865	0.19	$778.78K	$0.000008719	$0.000008499	$3.83	$778.78K	$778.78K
4010	Wombat Exchange WOM	$0.00306 ₿0.00000060	-0.74	$777.54K ₿89.74	$0.00309 ₿0.00000063	$0.002967 ₿0.00000059	$5.14K ₿0.98	$3.06M ₿604.58	$777.54K ₿89.74
4011	autism AUTISM	$0.0008174	15.51	$776.72K	$0.001206	$0.0005983	$355.98K	$776.72K	$776.72K
4013	EquityPay EQPAY	$0.06096 ₿0.00000072	-11.68	$775.39K ₿8.53	$0.06981 ₿0.00000081	$0.05945 ₿0.00000069	$25.26K ₿0.07	$775.58K ₿13.1	$775.39K ₿8.53
4015	BoringDAO BORING	$0.0004516 ₿0.000000060	39.94	$773.54K ₿95.49	$0.000582 ₿0.000000061	$0.0003166 ₿0.000000058	$137.59K ₿9.16	$773.54K ₿95.49	$773.54K ₿95.49
4017	Wam WAM	$0.001137 ₿0.00000011	-4.12	$772.59K ₿71.92	$0.001208 ₿0.00000011	$0.001137 ₿0.00000011	$151.47K ₿3.19	$1.14M ₿113.83	$772.59K ₿71.92
4019	Bonsai Token BONSAI	$0.002016 ₿0.00000098	-9.39	$771.69K ₿0	$0.002225 ₿0.0000020	$0.002033 ₿0.00000083	$1.73K ₿4.45	$2.04M ₿986.08	$771.69K ₿0
4022	Tarot V1 TAROT	$0.01134 ₿0.00000044	-3.91	$768.53K ₿27.45	$0.01189 ₿0.00000047	$0.0006399 ₿0.00000042	$48.15 ₿0.02	$1.14M ₿44.83	$768.53K ₿27.45
4023	POPDOG POPDOG	$0.0007642 ₿0.000000021	-17.72	$768.32K ₿0	$0.0009382 ₿0.000000024	$0.0007249 ₿0.000000021	$221.43K ₿0.17	$768.32K ₿21.84	$768.32K ₿0
4026	Pesto the Baby King Penguin PESTO	$0.0007709	-12.66	$766.53K	$0.000933	$0.0007659	$604.26K	$766.53K	$766.53K
4027	analoS ANALOS	$0.00000772 ₿0.0000000013	-6.24	$766.5K ₿137.11	$0.0000092 ₿0.0000000014	$0.00000751 ₿0.0000000013	$99.7K ₿75.77	$776.2K ₿138.98	$766.5K ₿137.11
4030	Film.io FAN	$0.0003295	-10.62	$764.3K	$0.0004206	$0.0002438	$22.43K	$3.3M	$764.3K
4031	BitcoinBam BTCBAM	$0.04772 ₿0.0000035	-11.23	$763.99K ₿0	$0.06418 ₿0.0000041	$0.04765 ₿0.0000034	$9.72K ₿28.16	$1M ₿74.63	$763.99K ₿0
4033	Catana CATANA	$0.0007713	-26.43	$763.78K	$0.001473	$0.0007638	$435.79K	$763.78K	$763.78K
4035	VCGamers VCG	$0.007636 ₿0.00000014	-2.28	$763.04K ₿14.82	$0.008268 ₿0.00000014	$0.007626 ₿0.00000013	$3.76K ₿0.01	$763.05K ₿14.82	$763.04K ₿14.82
4036	IDRX IDRX	$0.00006151 ₿0.00000000090	-0.13	$762.96K ₿2.4	$0.00006161 ₿0.00000000091	$0.00006129 ₿0.00000000089	$5.75K ₿0	$762.96K ₿2.4	$762.96K ₿2.4
4037	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02552 ₿0.00000024	$0.01953 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4038	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.91 ₿0.000028	$2.7 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4041	Chuck CHUCK	$0.0008484	1.22	$758.41K	$0.0008509	$0.0008253	$143.18K	$818.76K	$758.41K
4042	Pegaxy Stone PGX	$0.001719 ₿0.00000023	3.11	$757.64K ₿48.34	$0.02481 ₿0.00000023	$0.02353 ₿0.00000022	$204.06 ₿0.02	$1.72M ₿236.01	$757.64K ₿48.34
4043	Pepoclown HONK	$0.00000000178	-13.71	$756.33K	$0.000000002179	$0.00000000179	$21.31K	$756.33K	$756.33K
4047	OraiDEX ORAIX	$0.001402 ₿0.00000025	-5.26	$756.72K ₿110.94	$0.001508 ₿0.00000025	$0.001393 ₿0.00000024	$96.12K ₿3.69	$1.04M ₿187.87	$756.72K ₿110.94
4048	Neurashi NEI	$0.002223 ₿0.00000019	-7.16	$752.1K ₿12.31	$0.002418 ₿0.00000019	$0.00223 ₿0.00000018	$194.66K ₿36.23	$2.24M ₿8.78K	$752.1K ₿12.31
4050	Kittekoin KOIN	$0.001377	0.01*	$751.35K	$0.001377	$0.001377	$927.04	$1.38M	$751.35K
4054	Neurahub NEURA	$0.00886 ₿0.00000056	-12.03	$748.92K ₿0	$0.0101 ₿0.00000066	$0.008881 ₿0.00000047	$2.44K ₿3.05	$894.3K ₿55.98	$748.92K ₿0
4055	Kibble KIBBLE	$0.004288 ₿0.00000063	-8.44	$748.92K ₿0	$0.004741 ₿0.00000074	$0.004278 ₿0.00000052	$1.13K ₿5.24	$1.45M ₿639.21	$748.92K ₿0
4056	RAT Escape RAT	$0.0007586	-4.71	$748.83K	$0.0008021	$0.0007488	$104.42K	$748.83K	$748.83K
4057	Arkreen Token AKRE	$0.0001302 ₿0.000000072	-6.06	$748.36K ₿0	$0.0001416 ₿0.000000079	$0.0001164 ₿0.000000070	$763.2 ₿0.83	$1.3M ₿1.82	$748.36K ₿0
4064	SparkPoint SRK	$0.00007229 ₿0.0000000031	-12.25	$743.19K ₿32.02	$0.00008239 ₿0.0000000031	$0.00007216 ₿0.0000000030	$10.7K ₿0.39	$941.91K ₿40.82	$743.19K ₿32.02
4065	Hop Protocol HOP	$0.009869 ₿0.00000079	-2.60	$742.77K ₿59.98	$0.01053 ₿0.00000080	$0.009845 ₿0.00000076	$9.32K ₿1.58	$9.87M ₿797.38	$742.77K ₿59.98
4066	MBD Financials MBD	$0.0000286 ₿0.0000000056	-11.19	$742.52K ₿80.59	$0.00003241 ₿0.0000000059	$0.00002845 ₿0.0000000053	$35.62K ₿5.73	$1.14M ₿233.83	$742.52K ₿80.59
4068	EQIFi EQX	$0.001476 ₿0.00000012	-7.72	$742.08K ₿45.17	$0.001601 ₿0.00000013	$0.001475 ₿0.00000012	$145.42K ₿3.79	$742.08K ₿64.34	$742.08K ₿45.17
4070	NUSA NUSA	$8.12 ₿0.00016	-0.75	$741.91K ₿13.46	$8.24 ₿0.00017	$8.09 ₿0.00015	$2.02K ₿0	$920.08K ₿17.56	$741.91K ₿13.46
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}