Ergebnisseite 28 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3699	Dojo token DOJO	$0.001641 ₿0.000010	-8.16	$1.05M ₿0	$0.001806 ₿0.000011	$0.001638 ₿0.000010	$42.31 ₿27.7	$1.31M	$1.05M ₿0
3701	neuron ICP NICP	$5.85	-4.65	$1.05M	$6.14	$5.84	$9.88K	$1.05M	$1.05M
3702	Wrapped DOG WDOG	$0.001043	24.65	$1.04M	$0.001726	$0.0008288	$2.94M	$1.04M	$1.04M
3703	Valencia CF Fan Token VCF	$0.1737 ₿0.000015	0.15	$1.04M ₿43.37	$0.1786 ₿0.000015	$0.1702 ₿0.000014	$47.47K ₿16.59	$1.74M ₿152.2	$1.04M ₿43.37
3704	GHOAD GHOAD	$0.00026	1.25	$1.04M	$0.0002626	$0.0002568	$178.08K	$1.04M	$1.04M
3705	Anzen Finance ANZ	$0.001242	-0.42	$1.06M	$0.002073	$0.001232	$88.29K	$12.42M	$1.06M
3706	Yel.Finance YEL	$0.003704 ₿0.000000047	-3.77	$1.04M ₿12.41	$0.003981 ₿0.000000048	$0.003637 ₿0.000000046	$7.11K ₿0.02	$1.04M ₿18.82	$1.04M ₿12.41
3707	Twin Protocol TWIN	$0.003911	2.80	$1.03M	$0.004503	$0.003552	$52.9K	$3.91M	$1.03M
3708	Gluteus Maximus by Virtuals GLUTEU	$0.00104	0.22	$1.04M	$0.001133	$0.001029	$103.73K	$1.04M	$1.04M
3712	GUMMY GUMMY	$0.001308	-3.29	$1.03M	$0.001543	$0.00129	$1.05M	$1.03M	$1.03M
3715	AROK.VC AROK	$0.001032	-1.91	$1.03M	$0.001072	$0.001011	$913.18	$1.03M	$1.03M
3717	5ire 5IRE	$0.001604 ₿0.0000019	6.96	$1.03M ₿83.22	$0.001638 ₿0.0000021	$0.001476 ₿0.0000017	$585.46K ₿22.59	$2.41M ₿2.88K	$1.03M ₿83.22
3718	Notional Finance NOTE	$0.02188 ₿0.0000024	15.46	$1.03M ₿115.19	$0.02329 ₿0.0000024	$0.01874 ₿0.0000023	$6.36K ₿0.08	$2.14M ₿244.48	$1.03M ₿115.19
3719	Maza MZC	$0.0004478 ₿0.000000027	32.50	$1.03M ₿62.47	$0.003117 ₿0.000000029	$0.002109 ₿0.000000019	$2.69 ₿0	$1.08M ₿67.13	$1.03M ₿62.47
3721	Evan EVAN	$0.001032	1.94	$1.03M	$0.001071	$0.0009813	$420.35K	$1.03M	$1.03M
3723	Sage Universe SAGE	$0.001024	-2.72	$1.02M	$0.00109	$0.001014	$6.31K	$1.02M	$1.02M
3724	Raini Studios Token RST	$0.001809 ₿0.00000098	0.35	$1.02M ₿557.39	$0.001903 ₿0.0000011	$0.00178 ₿0.00000098	$1.21K ₿2.04	$1.66M ₿906.87	$1.02M ₿557.39
3725	Precipitate.ai RAIN	$0.001022 ₿0.00000016	-6.03	$1.02M ₿168.98	$0.001126 ₿0.00000017	$0.001018 ₿0.00000016	$1.61K ₿1.27	$1.02M ₿168.98	$1.02M ₿168.98
3726	Revuto REVU	$0.007574 ₿0.00000023	-4.48	$1.02M ₿19.48	$0.007939 ₿0.00000023	$0.007515 ₿0.00000020	$145.7K ₿1.39	$2.12M ₿66.53	$1.02M ₿19.48
3728	ICE Token ICE	$0.1511 ₿0.000012	-6.63	$1.02M ₿84.16	$0.1665 ₿0.000013	$0.00482 ₿0.000012	$247.65 ₿0.02	$3.65M ₿308.84	$1.02M ₿84.16
3729	Gora GORA	$0.02685 ₿0.0000075	1.75	$1.02M ₿48.58	$0.02776 ₿0.0000081	$0.02601 ₿0.0000073	$8.42K ₿0.57	$2.69M ₿48.58	$1.02M ₿48.58
3730	XMON XMON	$403.76 ₿0.013	-13.50	$1.02M ₿33.12	$480.02 ₿0.013	$403.29 ₿0.012	$105.66K ₿0.37	$4.04M ₿131.22	$1.02M ₿33.12
3731	Dyordotcom DYOR	$0.00231	1.63	$1.01M	$0.00236	$0.002257	$2.68K	$1.01M	$1.01M
3734	Shyft Network SHFT	$0.0004559 ₿0.00000012	-3.36	$1.02M ₿140.91	$0.000472 ₿0.00000013	$0.0004559 ₿0.00000012	$109.39K ₿0.81	$1.15M ₿311.19	$1.02M ₿140.91
3735	Zoomer ZOOMER	$0.00001473 ₿0.00000000069	1.60	$1.01M ₿47.73	$0.00001525 ₿0.00000000072	$0.00001439 ₿0.00000000067	$6.55K ₿0.58	$1.01M ₿47.73	$1.01M ₿47.73
3736	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	25.83	$921.74K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$139.4K ₿19.04	$921.74K ₿116.76	$921.74K ₿116.76
3737	TRONPAD TRONPAD	$0.001327 ₿0.000000031	-0.24	$1.02M ₿24.45	$0.001346 ₿0.000000032	$0.001323 ₿0.000000031	$5.91 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3742	BlackCardCoin BCCOIN	$0.101	-6.58	$1.01M	$0.1084	$0.1008	$349.03K	$7.06M	$1.01M
3744	Husky Axax HUSKY	$0.00000001143 ₿0.0000000000013	-2.54	$1.01M ₿116.44	$0.00000001206 ₿0.0000000000015	$0.00000001107 ₿0.0000000000010	$3.08K ₿1.91	$1.01M ₿116.44	$1.01M ₿116.44
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1799 ₿0.0000016	$0.1746 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	GM.AI GM	$0.00285	-1.37	$997.58K	$0.00304	$0.00284	$77.08K	$2.85M	$997.58K
3747	sci-hub SCIHUB	$0.001009	0.53	$999.11K	$0.001044	$0.0009709	$567.5K	$999.11K	$999.11K
3748	AIRian AIR	$0.007051	9.45	$1.01M	$0.007055	$0.006227	$104.84K	$7.03M	$1.01M
3748	Vidya VIDYA	$0.02449 ₿0.0000010	-0.68	$1.01M ₿43.26	$0.02578 ₿0.0000010	$0.02183 ₿0.0000010	$34.63K ₿4.91	$1.23M ₿52.3	$1.01M ₿43.26
3749	Glorp GLORP	$0.000999	8.90	$994.54K	$0.001487	$0.0008448	$277.75K	$994.54K	$994.54K
3749	UDAO UDAO	$0.1288	-6.07	$1.01M	$0.1376	$0.1284	$272.24K	$25.78M	$1.01M
3751	MCH Coin MCHC	$0.02728 ₿0.0000012	2.16	$1M ₿42.68	$0.02849 ₿0.0000013	$0.02658 ₿0.0000012	$3.07K ₿2.67	$1.03M ₿43.97	$1M ₿42.68
3752	Verida Token VDA	$0.003464	2.83	$1M	$0.003581	$0.003301	$107.7K	$3.46M	$1M
3753	Taurus TAURUS	$0.001006	22.00	$1M	$0.001137	$0.0008197	$10.55K	$1M	$1M
3754	My DeFi Pet DPET	$0.01981 ₿0.00000091	10.44	$995.51K ₿45.68	$0.0216 ₿0.00000091	$0.01757 ₿0.00000088	$112.61K ₿1.02	$1.98M ₿90.95	$995.51K ₿45.68
3755	Kite KITE	$1.2 ₿0.00024	-12.26	$1M ₿0	$1.43 ₿0.00025	$1.17 ₿0.00022	$9.04K ₿0.42	$1.02M ₿249.57	$1M ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	POWSCHE POWSCHE	$0.009793	-0.69	$1M	$0.01003	$0.009666	$134.56K	$1M	$1M
3762	MISATO MISATO	$0.0009784	-4.55	$999.56K	$0.001125	$0.0009567	$14.59K	$999.56K	$999.56K
3764	Kuma Inu KUMA	$0.000000002518 ₿0.00000000000013	-1.52	$997.39K ₿15.52	$0.000000002605 ₿0.00000000000013	$0.0000000025 ₿0.00000000000012	$99.21K ₿0.23	$1.24M ₿130.74	$997.39K ₿15.52
3765	Dentacoin DCN	$0.000001399 ₿0.000000000017	0.01*	$995.19K ₿12.27	$0.000001399	$0.000001399	$0 ₿0	$11.2M ₿138.12	$995.19K ₿12.27
3768	3SPACE ART PACE	$0.01504 ₿0.00000048	-3.15	$994.38K ₿0	$0.01556 ₿0.00000050	$0.01493 ₿0.00000047	$110.08K ₿2.49	$1.51M	$994.38K ₿0
3770	DeFi Kingdoms Crystal CRYSTAL	$0.00653 ₿0.00000017	-3.66	$993.4K ₿25.15	$0.006979 ₿0.00000017	$0.006452 ₿0.00000017	$38.58K ₿0.39	$1.55M ₿42.7	$993.4K ₿25.15
3772	Talis Protocol TALIS	$0.002521 ₿0.00000030	-2.48	$990.58K ₿46.99	$0.002659 ₿0.00000031	$0.002519 ₿0.00000029	$334.73 ₿0.33	$2.52M ₿309.24	$990.58K ₿46.99
3773	Scallop SCLP	$0.01778 ₿0.0000080	-2.53	$989.78K ₿531.6	$0.0183 ₿0.0000081	$0.01766 ₿0.0000078	$12.63 ₿12.88	$1.78M ₿804.2	$989.78K ₿531.6
3774	LIT LIT	$0.00001936 ₿0.00000000061	-0.99	$989.1K ₿31.36	$0.00006653 ₿0.00000000062	$0.00006508 ₿0.00000000060	$44.44 ₿0.01	$1.94M ₿61.37	$989.1K ₿31.36
3777	Paysenger EGO EGO	$0.004926 ₿0.00000098	-1.91	$986.3K ₿90.01	$0.005029 ₿0.00000099	$0.004895 ₿0.00000096	$164.89K ₿51.05	$1.59M ₿494.04	$986.3K ₿90.01
3778	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6096 ₿0.0000056	$0.5421 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002367 ₿0.0000000022	$0.0002305 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3780	LOAFCAT LOAFCAT	$0.00000988	0.95	$983.6K	$0.00001062	$0.000009759	$2.48K	$983.6K	$983.6K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001972 ₿0.00000000018	$0.00001889 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Envision Labs VIS	$0.01792	-2.85	$986.02K	$0.01913	$0.01789	$968.04	$1.79M	$986.02K
3782	Luna Inu LINU	$0.000000001314 ₿0.00000000000016	0.01*	$985.28K ₿124.72	$0.000000001366 ₿0.00000000000016	$0.000000001302 ₿0.00000000000015	$156.3 ₿3.77	$1.32M ₿166.47	$985.28K ₿124.72
3783	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02891 ₿0.00000026	$0.02679 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3784	Deq Staked AVAIL STAVAIL	$0.0323	-4.02	$983.16K	$0.03455	$0.03218	$966.13	$983.16K	$983.16K
3785	Honk HONK	$0.0009863 ₿0.000000090	-5.84	$982.81K ₿86.83	$0.00108 ₿0.00000010	$0.0009849 ₿0.000000088	$7.95K ₿2.16	$992.78K ₿89.52	$982.81K ₿86.83
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06708 ₿0.00000062	$0.06305 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3787	AICHAIN AIT	$0.001567 ₿0.000000049	-2.09	$981.44K ₿30.9	$0.001612 ₿0.000000049	$0.001564 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3789	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0	$980.12K	$0	$0	$344.48	$980.12K	$980.12K
3790	Shibwifhatcoin SHIB	$0.0009782 ₿0.000000034	-7.42	$979.02K ₿34.74	$0.001078 ₿0.000000039	$0.00098 ₿0.000000030	$6.48K ₿2.58	$979.02K ₿34.74	$979.02K ₿34.74
3791	Everton Fan Token EFC	$0.1777 ₿0.000020	1.32	$982.99K ₿85.94	$0.1805 ₿0.000021	$0.1753 ₿0.000018	$233.98K ₿19.12	$1.78M ₿206.38	$982.99K ₿85.94
3792	Winkies WNK	$0.0001501 ₿0.0000000088	-0.85	$972.71K ₿45.6	$0.0001648 ₿0.0000000090	$0.0001487 ₿0.0000000085	$58.69K ₿0.5	$972.72K ₿58.32	$972.71K ₿45.6
3793	Pepe on SOL PEPE	$0.0009766	-5.83	$981.96K	$0.001092	$0.0009763	$36.02K	$981.96K	$981.96K
3795	AshSwap ASH	$0.002435 ₿0.00000050	-4.06	$976.11K ₿137.44	$0.002582 ₿0.00000052	$0.00243 ₿0.00000050	$2.04K ₿0.41	$2.44M ₿510.37	$976.11K ₿137.44
3796	wanETH WANETH	$2,743.5 ₿0.050	-1.14	$975.47K ₿0	$2,872.64 ₿0.051	$2,714.15 ₿0.050	$1.34K ₿0.21	$975.47K	$975.47K ₿0
3797	The Big Five BFT	$0.00000984 ₿0.0000000068	5.29	$975.09K ₿570.54	$0.0000111 ₿0.0000000082	$0.00000935 ₿0.0000000065	$196.69K ₿0.31	$985.02K ₿690.56	$975.09K ₿570.54
3799	Carlo CARLO	$0.0009739	4.16	$974.05K	$0.001034	$0.0009298	$5.93K	$974.05K	$974.05K
3800	DeltaPrime PRIME	$0.225	1.75	$973.39K	$0.2268	$0.2192	$3.59	$9M	$973.39K
3805	Web3 Whales W3W	$0.01035 ₿0.00000090	0.01*	$971.32K ₿0	$0.01044 ₿0.00000091	$0.01032 ₿0.00000088	$206.7 ₿0.1	$987.11K ₿90.22	$971.32K ₿0
3807	Decentrawood DEOD	$0.002271 ₿0.000000029	9.63	$970.45K ₿0	$0.002371 ₿0.000000029	$0.002072 ₿0.000000028	$148.81K ₿1.03	$970.45K ₿2.82	$970.45K ₿0
3808	ADAPad ADAPAD	$0.002599 ₿0.00000012	-1.51	$970.07K ₿47.36	$0.002638 ₿0.00000013	$0.002558 ₿0.00000012	$80.62K ₿0.28	$970.07K ₿47.36	$970.07K ₿47.36
3810	Libertum LBM	$0.01673	-10.58	$969.32K	$0.02042	$0.01672	$71.89K	$3.35M	$969.32K
3812	RIKO RIKO	$0.001689	-0.30	$969.89K	$0.001707	$0.001674	$54.65K	$1.69M	$969.89K
3814	Anchor Protocol ANC	$0.002761 ₿0.00000028	18.59	$967.73K ₿99	$0.002851 ₿0.00000030	$0.001943 ₿0.00000027	$94.12K ₿2.18	$2.76M ₿282.54	$967.73K ₿99
3817	Saakuru SKR	$0.001376	-1.99	$966.47K	$0.001406	$0.001375	$2.4K	$1.37M	$966.47K
3818	Rari Governance Token RGT	$0.08577 ₿0.0000066	-3.72	$966.25K ₿74.59	$0.09093 ₿0.0000070	$0.08547 ₿0.0000066	$290.99 ₿0	$1.07M ₿82.74	$966.25K ₿74.59
3820	Stride Staked DYDX STDYDX	$0.6179 ₿0.000042	-6.37	$965.04K ₿0	$0.6706 ₿0.000044	$0.6178 ₿0.000040	$813.87 ₿1.03	$965.04K	$965.04K ₿0
3821	nftxbt NFTXBT	$0.0009688	-3.54	$964.26K	$0.001132	$0.0009324	$5.32K	$964.26K	$964.26K
3822	Mode Bridged WBTC (Mode) WBTC	$107,862 ₿0.99	-0.57	$964.69K ₿0	$111,211 ₿1.0021	$106,920 ₿0.98	$414.2 ₿0.44	$964.69K	$964.69K ₿0
3824	Umbrella Network UMB	$0.00225 ₿0.00000049	1.75	$964.57K ₿188.92	$0.002518 ₿0.00000050	$0.002212 ₿0.00000045	$194.49K ₿4.04	$995.37K ₿190.28	$964.57K ₿188.92
3825	Bag BAG	$0.0001611 ₿0.000000049	-2.03	$962.82K ₿120.38	$0.0001691 ₿0.000000049	$0.000154 ₿0.000000048	$143.49K ₿1.54	$962.82K ₿120.38	$962.82K ₿120.38
3826	Acquire.Fi ACQ	$0.003303 ₿0.00000047	3.56	$959.96K ₿133.17	$0.003419 ₿0.00000049	$0.003148 ₿0.00000043	$137K ₿3.12	$990.99K ₿143.01	$959.96K ₿133.17
3828	Antfarm Token ATF	$0.09836 ₿0.0000025	3.41	$959.82K ₿24.7	$0.1027 ₿0.0000025	$0.09509 ₿0.0000024	$679.08 ₿0	$959.82K ₿24.7	$959.82K ₿24.7
3829	BlockGames BLOCK	$0.001418	-13.14	$963.43K	$0.001634	$0.001411	$192.22K	$1.42M	$963.43K
3830	Rubidium RBD	$0.02053 ₿0.00000064	-4.15	$957.98K ₿29.92	$0.02141 ₿0.00000064	$0.01984 ₿0.00000052	$11.2K ₿0.4	$20.59M ₿643	$957.98K ₿29.92
3834	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,751.54	-0.95	$953.37K	$2,853.92	$2,742.43	$89.22K	$953.37K	$953.37K
3836	MILLI MILLI	$0.00000317 ₿0.000000000065	-6.97	$951.51K ₿0	$0.000003729 ₿0.000000000071	$0.00000312 ₿0.000000000056	$96.67K ₿1.74	$951.51K ₿19.52	$951.51K ₿0
3842	Hacash HAC	$0.6939 ₿0.00022	-0.38	$949.14K ₿173.4	$0.7019 ₿0.00026	$0.6888 ₿0.00022	$14.53K ₿1.7	$949.91K ₿173.41	$949.14K ₿173.4
3844	AI INU AIINU	$0.002176 ₿0.00000015	1.76	$946.69K ₿0	$0.002297 ₿0.00000023	$0.002112 ₿0.00000011	$2.01K ₿14.38	$2.18M	$946.69K ₿0
3845	Catana CATANA	$0.0009643	6.27	$964.46K	$0.001402	$0.000861	$425.98K	$964.46K	$964.46K
3846	Hellenic Coin HNC	$0.01138 ₿0.00000051	-1.89	$946.49K ₿0	$0.01171 ₿0.00000051	$0.01138 ₿0.00000030	$541.71 ₿0.02	$1.11M ₿49.65	$946.49K ₿0
3847	XALPHA.AI XALPHA	$0.009458 ₿0.0000023	0.64	$945.96K ₿0	$0.009809 ₿0.0000024	$0.009347 ₿0.0000022	$1.55K ₿0.85	$945.96K ₿230.4	$945.96K ₿0
3848	Vainguard VAIN	$0.0009442	1.27	$943.69K	$0.001045	$0.0009138	$788.54	$943.69K	$943.69K
3849	Toad Killer $TOAD	$0.000000002244 ₿0.000000000000087	-1.15	$943.48K ₿0	$0.000000002611 ₿0.000000000000088	$0.000000002211 ₿0.000000000000074	$51.36K ₿0.33	$943.48K ₿37.13	$943.48K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}