Ergebnisseite 28 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5631	Hund HUND	$0.0006543 ₿0.00000031	2.12	$261.38K ₿0	$0.0006545 ₿0.00000033	$0.0006267 ₿0.00000029	$71.09K ₿6.78	$261.38K ₿79.19	$261.38K ₿0
5639	Pajamas Cat PAJAMAS	$0.0002668 ₿0.000000064	-2.19	$260.16K ₿0	$0.0002748 ₿0.000000070	$0.0002576 ₿0.000000051	$1.35K ₿2.74	$260.16K ₿65.08	$260.16K ₿0
5641	Libertum LBM	$0.004482	-5.38	$259.69K	$0.00475	$0.004394	$119.14K	$896.57K	$259.69K
5646	Verida Token VDA	$0.0007586	-6.30	$259.02K	$0.0008098	$0.0007583	$12.68K	$758.79K	$259.02K
5648	Shitzu SHITZU	$0.0008445 ₿0.000000018	5.55	$258.64K ₿0	$0.0008706 ₿0.000000021	$0.0007986 ₿0.000000018	$1.44K ₿0.06	$258.64K ₿10.59	$258.64K ₿0
5651	Pillar PLR	$0.000995 ₿0.000000076	2.55	$258.07K ₿19.91	$0.000996 ₿0.000000084	$0.0009545 ₿0.000000076	$788.43 ₿0.01	$796.06K ₿61.41	$258.07K ₿19.91
5656	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5657	Matt Furie MATT	$0.0000006155	17.21	$258.97K	$0.0000006179	$0.0000005235	$63.71K	$258.97K	$258.97K
5662	AshSwap ASH	$0.0006116 ₿0.00000050	2.79	$256.63K ₿137.44	$0.0006111 ₿0.00000052	$0.0005877 ₿0.00000050	$1.11K ₿0.41	$611.19K ₿510.37	$256.63K ₿137.44
5663	Gluteus Maximus by Virtuals GLUTEU	$0.0002564	-0.64	$256.44K	$0.0002696	$0.0002498	$51.91K	$256.44K	$256.44K
5665	Grai GRAI	$0.9837 ₿0.000014	0.13	$254.05K ₿81.5	$0.9911 ₿0.000014	$0.9809 ₿0.000013	$108.52 ₿4.19	$254.05K ₿81.5	$254.05K ₿81.5
5667	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	3.89	$255.63K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$65.45 ₿0.03	$1.03M ₿88.32	$255.63K ₿22.02
5668	HAVAH HVH	$0.0002624 ₿0.00000037	-9.60	$255.62K ₿367.78	$0.0002903 ₿0.00000039	$0.0002545 ₿0.00000036	$59.11K ₿0.97	$2.62M ₿1.93K	$255.62K ₿367.78
5669	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01399 ₿0.00000014	$0.01374 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5671	STFX STFX	$0.0003924 ₿0.00000089	-1.20	$255.08K ₿552.1	$0.0003984 ₿0.00000090	$0.0003912 ₿0.00000085	$11.19 ₿0.95	$348.67K ₿886.01	$255.08K ₿552.1
5679	Musk It MUSKIT	$0.000255	2.29	$253.74K	$0.000256	$0.0002443	$2.36K	$253.74K	$253.74K
5680	TruBadger TRUBGR	$0.000000000693 ₿0.000000000000065	-2.52	$253.72K ₿31.02	$0.000000000716	$0.000000000682	$4.17K ₿0	$692.8K ₿65.48	$253.72K ₿31.02
5683	Daku DAKU	$0.0004237	-0.09	$252.96K	$0.0004256	$0.0004101	$498.59	$252.96K	$252.96K
5686	Speedy SPEEDY	$0.0002481	-6.36	$252.77K	$0.0002696	$0.0002447	$96.64K	$252.77K	$252.77K
5696	Darwinia Commitment Token KTON	$1.68 ₿0.000061	0.57	$251.82K ₿7.86	$1.71 ₿0.000063	$1.62 ₿0.000059	$13.12K ₿0.27	$251.82K ₿7.86	$251.82K ₿7.86
5700	STARS STARS	$0.00000625	1.40	$250.84K	$0.000007009	$0.00000608	$72.16K	$250.84K	$250.84K
5704	Fight to MAGA FIGHT	$0.0002527	1.01	$248.92K	$0.0002696	$0.000246	$104.08K	$248.92K	$248.92K
5706	Hord HORD	$0.0009801 ₿0.00000023	0.91	$249.63K ₿58.05	$0.001069 ₿0.00000023	$0.0009538 ₿0.00000022	$15.38K ₿0.66	$313.6K ₿74.43	$249.63K ₿58.05
5710	DRIP $DRIP	$0.003757	2.28	$250.02K	$0.003755	$0.003634	$18.79	$250.02K	$250.02K
5714	Stooges STOG	$0.00008346	0.90	$249.13K	$0.00008365	$0.00008197	$41.75	$249.13K	$249.13K
5719	Ryo Currency RYO	$0.004109 ₿0.00000026	-1.56	$248.52K ₿13.6	$0.004184 ₿0.00000044	$0.004107 ₿0.00000021	$692.74 ₿0.1	$362.43K ₿23.22	$248.52K ₿13.6
5725	Gora GORA	$0.006524 ₿0.0000075	-5.67	$247.93K ₿48.58	$0.006967 ₿0.0000081	$0.006356 ₿0.0000073	$733.25 ₿0.57	$652.44K ₿48.58	$247.93K ₿48.58
5729	Department of Gov Efficiency DOGE	$0.02502	-17.65	$247.1K	$0.03179	$0.02494	$58.07K	$247.1K	$247.1K
5733	Gondola GONDOLA	$0.0000005879	1.01	$246.84K	$0.0000006094	$0.0000005702	$1.36K	$246.84K	$246.84K
5739	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.06	$245.8K ₿274.54	$1.01 ₿0.000014	$0.9966 ₿0.000014	$1.12K ₿20.71	$245.8K ₿274.54	$245.8K ₿274.54
5740	DAOhaus HAUS	$0.2456 ₿0.000015	0.82	$245.68K ₿15.98	$0.2456 ₿0.000016	$0.2436 ₿0.000015	$3.2 ₿0	$245.68K ₿15.98	$245.68K ₿15.98
5742	Lion DAO ROAR	$0.0000002746 ₿0.000000000078	3.40	$245.35K ₿0	$0.0000002747 ₿0.000000000083	$0.0000002637 ₿0.000000000077	$264.07 ₿0.07	$245.35K ₿77.89	$245.35K ₿0
5744	Eloncoin ELON	$0.0000003576	2.66	$245.05K	$0.0000003573	$0.000000302	$62.11K	$245.05K	$245.05K
5749	Hasbulla's Cat BARSIK	$0.0002442	5.33	$243.87K	$0.0002438	$0.0002081	$196.85K	$243.87K	$243.87K
5751	KIP KIP	$0.0001239	-0.45	$243.05K	$0.0001305	$0.000124	$86.3K	$1.24M	$243.05K
5756	Mint Club MINT	$0.0000002098 ₿0.000000000095	0.08	$241.25K ₿109.87	$0.0000002124 ₿0.00000000010	$0.0000002078 ₿0.000000000093	$20 ₿2.13	$241.25K ₿109.87	$241.25K ₿109.87
5757	Seal SEAL	$0.01102	0.05	$231.5K	$0.01158	$0.01101	$9.51K	$231.5K	$231.5K
5759	Husky Axax HUSKY	$0.00000000274 ₿0.0000000000013	2.89	$242.27K ₿116.44	$0.000000002741 ₿0.0000000000015	$0.000000002613 ₿0.0000000000010	$307.55 ₿1.91	$242.27K ₿116.44	$242.27K ₿116.44
5761	Anzen Finance ANZ	$0.0002831	-7.53	$240.3K	$0.0003112	$0.0002815	$3.15K	$2.82M	$240.3K
5762	Agent YP by Virtuals AIYP	$0.0002404	0.09	$240.15K	$0.0002497	$0.0002242	$264.67	$240.15K	$240.15K
5764	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5765	Zap ZAP	$0.0005205 ₿0.00000010	-24.67	$239.43K ₿48.11	$0.0007981 ₿0.00000011	$0.000506 ₿0.000000095	$2.39K ₿0.17	$270.66K ₿54.39	$239.43K ₿48.11
5770	Big Pharmai DRUGS	$0.0002179	2.56	$238.54K	$0.0002188	$0.0002101	$276.42	$238.54K	$238.54K
5771	Circuits of Value COVAL	$0.0001335 ₿0.00000043	3.00	$238.39K ₿757.21	$0.0001344 ₿0.00000045	$0.0001296 ₿0.00000042	$14.47K ₿16.85	$238.39K ₿757.21	$238.39K ₿757.21
5772	Build BUILD	$0.0000004385	4.93	$238.33K	$0.0000004388	$0.0000004147	$17.04	$254.31K	$238.33K
5775	MoonPrime Games LUNAR	$0.0002651	3.36	$237.79K	$0.0002657	$0.0002564	$13.76	$237.79K	$237.79K
5776	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2919 ₿0.0000030	$0.2825 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5777	DORA AI by Virtuals DORA	$0.0002781	2.76	$237.6K	$0.0002899	$0.0002594	$1.16K	$278.09K	$237.6K
5780	Chain4Energy C4E	$0.002117	11.53	$240.79K	$0.002119 ₿0.	$0.00188 ₿0.	$1.42K ₿0	$662.42K	$240.79K
5782	BIAO on SOL BIAO	$0.0002382	-2.92	$236.94K	$0.0002466	$0.0002308	$182.56K	$236.94K	$236.94K
5783	Revest Finance RVST	$0.002598 ₿0.0000040	2.86	$237.03K ₿344.64	$0.002597 ₿0.0000043	$0.002498 ₿0.0000040	$36.72 ₿2.24	$259.43K ₿402.27	$237.03K ₿344.64
5784	AiMalls AIT	$0.4592 ₿0.000067	2.18	$236.56K ₿21.03	$0.462 ₿0.000073	$0.4359 ₿0.000061	$262.11 ₿5.04	$377.7K ₿56.24	$236.56K ₿21.03
5786	AROK.VC AROK	$0.0002374	1.57	$236.28K	$0.0002378	$0.000227	$100.8	$236.28K	$236.28K
5788	LilAI LILAI	$0.0003298 ₿0.00000011	0.07	$236.13K ₿80.98	$0.0003298 ₿0.00000011	$0.0003196 ₿0.00000011	$3.64K ₿0.17	$329.89K ₿115.34	$236.13K ₿80.98
5789	GroveCoin GRV	$0.003161 ₿0.00000094	3.77	$235.38K ₿70.32	$0.00317 ₿0.00000097	$0.00303 ₿0.00000092	$33.72K ₿24.08	$250.4K ₿74.8	$235.38K ₿70.32
5791	Bankless DAO BANK	$0.0002857 ₿0.000000029	-4.99	$235.77K ₿24.17	$0.0003032 ₿0.	$0.0002775 ₿0.	$22.86 ₿0	$285.71K ₿29.29	$235.77K ₿24.17
5792	Changer CNG	$0.005641 ₿0.00000033	1.02	$235.71K ₿14.24	$0.005637 ₿0.00000047	$0.005581 ₿0.00000033	$4.01K ₿0.38	$1.13M ₿68.11	$235.71K ₿14.24
5793	Metaverse Face MEFA	$0.00002479 ₿0.0000000014	3.52	$235.7K ₿13.99	$0.00002485 ₿0.0000000015	$0.00002385 ₿0.0000000013	$2.47 ₿0.45	$247.99K ₿14.71	$235.7K ₿13.99
5794	Conceal CCX	$0.01143 ₿0.00000051	5.86	$235.23K ₿11.11	$0.01153 ₿0.	$0.01006 ₿0.	$378.66 ₿0	$2.29M ₿102.3	$235.23K ₿11.11
5796	Landwolf WOLF	$0.0005586 ₿0.00000027	0.69	$235.03K ₿0	$0.0005586 ₿0.00000039	$0.0005532 ₿0.00000027	$52.7 ₿5.86	$235.03K ₿116.91	$235.03K ₿0
5799	Maia MAIA	$1.01 ₿0.00041	2.77	$234.71K ₿0	$1.02 ₿0.00073	$0.9683 ₿0.00040	$158.11 ₿33.96	$234.71K ₿74.3	$234.71K ₿0
5800	Silly Goose GOO	$0.0002344 ₿0.000000084	2.88	$234.42K ₿83.78	$0.0002349 ₿0.00000010	$0.0002255 ₿0.000000080	$4.69 ₿1.75	$234.42K ₿83.78	$234.42K ₿83.78
5801	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2071 ₿0.0000022	$0.1892 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5807	STARKNET BROTHER BROTHER	$0.000000000233	2.94	$233.16K	$0.000000000238	$0.000000000224	$262.73	$233.16K	$233.16K
5812	iBTC Network IBTC	$27,003	1.25	$232.47K	$26,977	$26,142	$12.69	$232.47K	$232.47K
5813	Tranche Finance SLICE	$0.01334 ₿0.00000088	3.28	$232.45K ₿13.89	$0.0135 ₿0.00000081	$0.01283 ₿0.00000060	$12.28K ₿1.32	$266.89K ₿15.94	$232.45K ₿13.89
5815	Waves Ducks EGG	$2.15 ₿0.00012	-0.14	$232.43K ₿10.59	$2.19 ₿0.00013	$2.09 ₿0.00012	$273 ₿0.08	$2.13M ₿120.25	$232.43K ₿10.59
5816	Canxium CAU	$0.1751 ₿0.00015	-1.86	$232.41K ₿113.91	$0.1784 ₿0.	$0.1739 ₿0.	$13K ₿0	$261.33K ₿137.07	$232.41K ₿113.91
5821	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004839 ₿0.000000051	$0.004203 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5824	Redacted BTRFLY	$14.07 ₿0.0038	0.08	$231.3K ₿1.12K	$14.08 ₿0.0040	$14.06 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5825	Choise.ai CHO	$0.002111 ₿0.0000017	1.31	$231.32K ₿189.64	$0.002114 ₿0.0000019	$0.002078 ₿0.0000015	$174.08K ₿44.24	$2.11M ₿1.73K	$231.32K ₿189.64
5836	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5839	Chappyz CHAPZ	$0.00002703 ₿0.000000063	15.48	$228.87K ₿150.53	$0.00002816 ₿0.000000066	$0.00002209 ₿0.000000063	$12.05K ₿8.86	$270.33K ₿634.84	$228.87K ₿150.53
5840	MarketPeak PEAK	$0.0001379 ₿0.000000028	1.85	$228.65K ₿48.05	$0.0001383 ₿0.000000030	$0.0001308 ₿0.000000027	$1.04K ₿0.16	$287.5K ₿32.76	$228.65K ₿48.05
5847	Gifto GFT	$0.0001017 ₿0.00000037	0.01*	$227.92K ₿377.88	$0.0001017 ₿0.00000039	$0.0001017 ₿0.00000037	$0 ₿75.34	$227.92K ₿377.88	$227.92K ₿377.88
5851	BAI Stablecoin BAI	$0.9795 ₿0.000014	1.52	$227.1K ₿18.58	$0.9796 ₿0.000014	$0.9619 ₿0.000014	$83.71 ₿0.92	$227.1K ₿18.58	$227.1K ₿18.58
5852	Charles the Chad CHAD	$0.0002268	2.32	$226.85K	$0.0002279	$0.0002192	$137.87	$226.85K	$226.85K
5853	BSC Station BSCS	$0.0009136 ₿0.00000016	0.11	$226.73K ₿41.62	$0.0009362 ₿0.00000018	$0.0009114 ₿0.00000016	$12.58K ₿2.4	$365.08K ₿67.02	$226.73K ₿41.62
5854	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5858	Tomb TOMB	$0.0007358 ₿0.00000015	0.13	$225.53K ₿47.72	$0.001361 ₿0.00000015	$0.0007349 ₿0.00000014	$2.82 ₿0.12	$225.53K ₿47.72	$225.53K ₿47.72
5859	DSLA DSLA	$0.0000405 ₿0.000000010	4.43	$225.5K ₿58.8	$0.00004063 ₿0.000000011	$0.0000386 ₿0.000000010	$313.18 ₿1.73	$230.78K ₿60.17	$225.5K ₿58.8
5860	GET Protocol GET	$0.07331 ₿0.000042	1.42	$225.37K ₿514.19	$0.07331 ₿0.000044	$0.07212 ₿0.000039	$1.15 ₿3.44	$1.68M ₿967.58	$225.37K ₿514.19
5862	FireStarter FLAME	$0.003322 ₿0.0000014	-0.80	$225.14K ₿100.12	$0.003382 ₿0.0000015	$0.003243 ₿0.0000014	$92.18K ₿4.92	$328.63K ₿146.14	$225.14K ₿100.12
5863	Glitch Protocol GLCH	$0.003203 ₿0.00000020	-2.03	$224.71K ₿14.15	$0.003332 ₿0.00000022	$0.0032 ₿0.00000017	$2.98K ₿0.3	$284.77K ₿17.93	$224.71K ₿14.15
5865	Expand XZK	$0.0005457	0.08	$224.17K	$0.0005483	$0.000545	$12.24K	$545.75K	$224.17K
5866	Raini Studios Token RST	$0.0003965 ₿0.00000098	2.25	$224.09K ₿557.39	$0.0003981 ₿0.0000011	$0.0003846 ₿0.00000098	$0 ₿2.04	$364.59K ₿906.87	$224.09K ₿557.39
5867	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000005074 ₿0.000000000053	$0.000004495 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5871	Fishkoin KOIN	$0.00000001287 ₿0.0000000000055	3.73	$223.07K ₿0	$0.0000000129 ₿0.0000000000061	$0.00000001232 ₿0.0000000000054	$5.95 ₿0.33	$223.07K ₿115.81	$223.07K ₿0
5872	YfDAI.finance YF-DAI	$10.82 ₿0.00050	-0.08	$222.91K ₿10.7	$10.83 ₿0.00061	$10.27 ₿0.00048	$12.84K ₿1.31	$222.91K ₿10.7	$222.91K ₿10.7
5874	Coconut Chicken $CCC	$0.00002381 ₿0.0000000067	-5.59	$222.34K ₿65.63	$0.00002529 ₿0.0000000078	$0.00002351 ₿0.0000000066	$1.93K ₿0.69	$222.34K ₿65.63	$222.34K ₿65.63
5876	Fjord Foundry FJO	$0.0211	3.82	$222.17K	$0.02384	$0.02013	$57.79K	$1.83M	$222.17K
5877	AlienXChain AIX	$0.001777	-2.95	$222.15K	$0.002019	$0.001774	$28.75K	$1.71M	$222.15K
5879	Curio Gas Token CGT	$0.00222	-0.03	$222.01K	$0.002228	$0.002204	$60.26	$222.01K	$222.01K
5880	Genopets GENE	$0.00252 ₿0.0000046	-0.39	$221.97K ₿200.09	$0.00255 ₿0.0000046	$0.002473 ₿0.0000045	$405.07 ₿0.32	$251.93K ₿456.63	$221.97K ₿200.09
5883	Polker PKR	$0.0004003 ₿0.000000048	-0.15	$221.41K ₿26.67	$0.0004123 ₿0.000000052	$0.0003989 ₿0.000000046	$53.51K ₿0.09	$400.32K ₿48.22	$221.41K ₿26.67
5884	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008668 ₿0.00000000092	$0.00008312 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5885	Gyoza GYOZA	$0.0002245 ₿0.000000029	3.43	$221.57K ₿29.51	$0.0002245 ₿0.000000030	$0.000217 ₿0.000000026	$247.27 ₿0.28	$224.52K ₿29.91	$221.57K ₿29.51
5891	Swan Chain SWAN	$0.0006208	-0.43	$220.3K	$0.0006238	$0.0006203	$11.94K	$623.89K	$220.3K
5892	Sonic Snipe Bot SONIC	$0.04315	4.24	$220.17K	$0.04326	$0.04026	$789.51	$263.33K	$220.17K
5894	Bitcointry Token BTTY	$0.0005692 ₿0.000000021	7.65	$219.43K ₿9.39	$0.0005705 ₿0.000000021	$0.0005254 ₿0.000000020	$4.13K ₿0.73	$284.64K ₿10.77	$219.43K ₿9.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}