Ergebnisseite 28 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3499	RWAX RWAX	$0.07165	0.09	$1.17M	$0.07296	$0.06972	$5.82K	$3.58M	$1.17M
3500	Guru Network GURU	$0.003793	0.95	$1.17M	$0.003799	$0.003699	$83.35K	$3.79M	$1.17M
3502	Arkreen Token AKRE	$0.0002053 ₿0.000000072	-1.81	$1.17M ₿0	$0.0002109 ₿0.000000079	$0.0001965 ₿0.000000070	$1.4K ₿0.83	$2.05M ₿1.82	$1.17M ₿0
3503	Gora GORA	$0.03084 ₿0.0000075	1.45	$1.17M ₿48.58	$0.03099 ₿0.0000081	$0.02939 ₿0.0000073	$4.63K ₿0.57	$3.08M ₿48.58	$1.17M ₿48.58
3504	WeWay WWY	$0.0002842 ₿0.00000012	-0.27	$1.17M ₿420.69	$0.0002984 ₿0.00000013	$0.0002722 ₿0.00000011	$528.51K ₿78.68	$1.99M ₿836.17	$1.17M ₿420.69
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3194 ₿0.0000030	$0.3194 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	FARCANA FAR	$0.0009401 ₿0.0000017	6.42	$1.17M ₿607.69	$0.0009426 ₿0.0000017	$0.0008831 ₿0.0000016	$773.75K ₿82.46	$4.7M ₿8.95K	$1.17M ₿607.69
3508	SafeCoin SAFE	$0.03748 ₿0.0000015	102.93	$1.17M ₿49.01	$0.04606 ₿0.0000016	$0.01847 ₿0.0000012	$369.93 ₿0	$1.17M ₿49.01	$1.17M ₿49.01
3509	Potcoin POT	$0.002785 ₿0.000000026	-11.34	$1.17M ₿6.04	$0.003175 ₿0.000000031	$0.00278 ₿0.000000026	$53.99K ₿0	$1.17M ₿11.09	$1.17M ₿6.04
3511	Lossless LSS	$0.01703 ₿0.0000032	-4.07	$1.17M ₿201.89	$0.01777 ₿0.0000033	$0.01692 ₿0.0000031	$33.01K ₿4.02	$1.7M ₿322.63	$1.17M ₿201.89
3512	Planq PLQ	$0.008425 ₿0.00000082	-0.54	$1.17M ₿75.32	$0.008564 ₿0.00000085	$0.008377 ₿0.00000080	$289.82 ₿1.52	$1.17M ₿106.78	$1.17M ₿75.32
3514	SAD HAMSTER HAMMY	$0.001162 ₿0.000000034	-15.04	$1.16M ₿0	$0.001369 ₿0.000000059	$0.001012 ₿0.000000021	$602.22K ₿6.32	$1.16M ₿34.61	$1.16M ₿0
3516	Decentrawood DEOD	$0.002806 ₿0.000000029	3.13	$1.16M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$186.27K ₿1.03	$1.16M ₿2.82	$1.16M ₿0
3517	Big Pharmai DRUGS	$0.001055	11.43	$1.16M	$0.001055	$0.0009454	$1.24M	$1.16M	$1.16M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Deq Staked AVAIL STAVAIL	$0.03811	3.02	$1.16M	$0.04288	$0.03652	$169.1	$1.16M	$1.16M
3520	Stride Staked DYDX STDYDX	$0.737 ₿0.000042	0.27	$1.16M ₿0	$0.7394 ₿0.000044	$0.7004 ₿0.000040	$1.23K ₿1.03	$1.16M	$1.16M ₿0
3521	Treecle TRCL	$0.001161 ₿0.000000023	-11.65	$1.16M ₿23.73	$0.001347 ₿0.000000025	$0.001153 ₿0.000000023	$50.07K ₿0.89	$1.16M ₿23.73	$1.16M ₿23.73
3522	Tower TOWER	$0.0005117 ₿0.00000016	-2.98	$1.16M ₿206.34	$0.0005414 ₿0.00000019	$0.0005102 ₿0.00000015	$90.52K ₿14.49	$5.12M ₿1.63K	$1.16M ₿206.34
3523	Solarcoin SLR	$0.01785 ₿0.00000034	0.52	$1.16M ₿22.13	$0.01817 ₿0.00000034	$0.01754 ₿0.00000033	$7.68K ₿0	$1.75B ₿33.49K	$1.16M ₿22.13
3525	ritestream RITE	$0.006348 ₿0.00000069	-18.78	$1.15M ₿126.4	$0.007833 ₿0.00000072	$0.006298 ₿0.00000063	$435.33K ₿13.47	$6.35M ₿695.09	$1.15M ₿126.4
3526	History of Pepe HOPE	$0.001154	18.52	$1.15M	$0.001185	$0.0009667	$40.56K	$1.15M	$1.15M
3527	Ÿ YAI	$0.01254 ₿0.0000054	0.72	$1.15M ₿0	$0.01256 ₿0.0000064	$0.01208 ₿0.0000047	$961.98 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3528	Uniswap Protocol UNI	$0.001148 ₿0.00022	-6.75	$1.15M ₿5.54K	$0.001231 ₿0.	$0.001125 ₿0.	$27.02K ₿0	$1.15M	$1.15M ₿5.54K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06589 ₿0.00000061	$0.06419 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	MoonPrime Games LUNAR	$0.001273	0.24	$1.15M	$0.00129	$0.00125	$330.77	$1.15M	$1.15M
3530	Suicune HSUI	$0.004684 ₿0.00000033	3.00	$1.15M ₿0	$0.004755 ₿0.0000016	$0.004543 ₿0.00000033	$42.13 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3531	Chain-key USDC CKUSDC	$1	0.88	$1.15M	$1.01	$0.9877	$164.14K	$1.15M	$1.15M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02203 ₿0.00000020	$0.02086 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Chainpal CPAL	$0.1497	1.07	$1.14M	$0.1529	$0.1355	$15.85K	$1.5M	$1.14M
3535	Evan EVAN	$0.001141	-0.89	$1.14M	$0.001175	$0.00113	$129.5K	$1.14M	$1.14M
3537	DSLA DSLA	$0.0002047 ₿0.000000010	-5.82	$1.14M ₿58.8	$0.0002174 ₿0.000000011	$0.0001951 ₿0.000000010	$125.75K ₿1.73	$1.17M ₿60.17	$1.14M ₿58.8
3539	Prophet of Ethereum PROPHET	$0.001137	19.07	$1.14M	$0.001171	$0.0009526	$21.68K	$1.14M	$1.14M
3540	Redacted BTRFLY	$48.45 ₿0.0038	-3.12	$1.14M ₿1.12K	$50.39 ₿0.0040	$46.63 ₿0.0038	$68.76 ₿2.92	$1.14M ₿1.12K	$1.14M ₿1.12K
3541	Sperax USD USDS	$0.9998 ₿0.000014	0.01	$1.14M ₿16.73	$1 ₿0.000014	$0.9983 ₿0.000014	$58.73K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3542	Libre LIBRE	$0.0003828 ₿0.000000015	4.10	$1.14M ₿33.18	$0.0003831 ₿0.000000015	$0.0003651 ₿0.000000015	$23.51K ₿0.04	$1.14M ₿33.18	$1.14M ₿33.18
3543	Million MM	$1.14 ₿0.000027	-1.20	$1.14M ₿26.97	$1.18 ₿0.000027	$0.9996 ₿0.000025	$7.13K ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3544	GameZone GZONE	$0.002692 ₿0.00000032	-2.44	$1.14M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$24.65K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3546	apM Coin APM	$0.003131 ₿0.00000011	1.19	$1.13M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$472.22K ₿11.98	$5.68M ₿208.59	$1.13M ₿41.65
3551	Dtec token DTEC	$0.04248	-1.66	$1.13M	$0.04347	$0.0421	$389.56K	$14.36M	$1.13M
3552	V.SYSTEMS VSYS	$0.000331 ₿0.000000018	-0.78	$1.13M ₿57.24	$0.0003341 ₿0.000000021	$0.0003239 ₿0.000000017	$364.3K ₿26.59	$2.31M ₿123.1	$1.13M ₿57.24
3554	Shyft Network SHFT	$0.0005063 ₿0.00000012	4.90	$1.13M ₿140.91	$0.0005064 ₿0.00000013	$0.0004745 ₿0.00000012	$24.57K ₿0.81	$1.28M ₿311.19	$1.13M ₿140.91
3556	Talent Protocol TALENT	$0.007766	-1.22	$1.12M	$0.007958	$0.007628	$50.42K	$4.56M	$1.12M
3557	3DPass P3D	$0.002645 ₿0.00000022	-0.70	$1.12M ₿0	$0.002667 ₿0.00000026	$0.00263 ₿0.00000022	$4.86K ₿2.12	$1.9M	$1.12M ₿0
3558	XMON XMON	$444.65 ₿0.013	9.39	$1.12M ₿33.12	$444.65 ₿0.013	$384.86 ₿0.012	$32.38K ₿0.37	$4.45M ₿131.22	$1.12M ₿33.12
3559	SophiaVerse SOPH	$0.004308 ₿0.0000011	-1.40	$1.12M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$43.6K ₿1.22	$4.31M ₿1.15K	$1.12M ₿235.45
3560	AgentAlgo AGENT	$0.05347	-0.21	$1.12M	$0.05525	$0.05171	$5.94K	$1.12M	$1.12M
3561	e-Money NGM	$0.01414 ₿0.00000015	1.05	$1.12M ₿12.48	$0.01443 ₿0.00000016	$0.01366 ₿0.00000015	$25.49 ₿0.04	$1.95M ₿21.71	$1.12M ₿12.48
3562	GM.AI GM	$0.0032	2.25	$1.12M	$0.003201	$0.003041	$73.09K	$3.2M	$1.12M
3563	Shutter SHU	$0.004667 ₿0.0000016	12.75	$1.12M ₿126.08	$0.004689 ₿0.0000019	$0.0041 ₿0.0000013	$51.55K ₿14.35	$4.67M ₿1.67K	$1.12M ₿126.08
3565	Per Community PER	$0.001864 ₿0.00000021	1.05	$1.12M ₿65.49	$0.001875 ₿0.00000021	$0.001824 ₿0.00000020	$61.26 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3566	Shiboo SHIBOO	$0.0001114	-0.26	$1.11M	$0.0001118	$0.0001114	$6.49	$1.11M	$1.11M
3567	Paysenger EGO EGO	$0.005551 ₿0.00000098	3.71	$1.11M ₿90.01	$0.005626 ₿0.00000099	$0.005325 ₿0.00000096	$164.12K ₿51.05	$1.79M ₿494.04	$1.11M ₿90.01
3568	Beni BENI	$0.00112 ₿0.000000080	-8.63	$1.11M ₿0	$0.001227 ₿0.000000087	$0.001028 ₿0.000000026	$13.48K ₿24.8	$1.11M ₿78.91	$1.11M ₿0
3569	UFC Fan Token UFC	$0.4585 ₿0.000010	7.52	$1.11M ₿92.32	$0.4588 ₿0.000011	$0.4241 ₿0.0000099	$0.53 ₿0.01	$9.17M ₿205.24	$1.11M ₿92.32
3570	PureFi UFI	$0.01185 ₿0.0000025	-11.81	$1.11M ₿186.82	$0.01418 ₿0.0000027	$0.01185 ₿0.0000024	$6.63K ₿1.12	$1.19M ₿257.77	$1.11M ₿186.82
3571	MerlinSwap MP	$0.0003515 ₿0.000000097	-1.60	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$31.39K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3572	NerveNetwork NVT	$0.002637 ₿0.00000025	-0.74	$1.11M ₿103.56	$0.002676 ₿0.00000025	$0.002632 ₿0.00000025	$13.41 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
3573	TON FISH MEMECOIN FISH	$0.000000003673 ₿0.0000000000013	2.51	$1.1M ₿414.95	$0.000000003699 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$4.74K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3574	Baby BNB BABYBNB	$0.001104	-0.30	$1.1M	$0.001116	$0.001077	$39.48K	$1.1M	$1.1M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	CertaiK by Virtuals CERTAI	$0.001104	-0.37	$1.1M	$0.001177	$0.001047	$19.56K	$1.1M	$1.1M
3577	Revuto REVU	$0.008148 ₿0.00000023	2.84	$1.1M ₿19.48	$0.008167 ₿0.00000023	$0.007854 ₿0.00000020	$108.25K ₿1.39	$2.28M ₿66.53	$1.1M ₿19.48
3578	believe in something DTF	$0.001102	2.90	$1.1M	$0.00116	$0.001065	$218.52K	$1.1M	$1.1M
3579	Universal Basic Compute UBC	$0.001106	4.88	$1.1M	$0.001109	$0.001011	$779.55K	$1.11M	$1.1M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003198 ₿0.000000030	$0.003086 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Hermes Protocol HERMES	$0.005125 ₿0.00000057	18.12	$1.1M ₿62.68	$0.005317 ₿0.00000058	$0.004325 ₿0.00000056	$15.83K ₿1.27	$2.76M ₿68.26	$1.1M ₿62.68
3584	Panda Swap PANDA	$0.001234 ₿0.00000014	-0.41	$1.1M ₿127.81	$0.001252 ₿0.00000016	$0.001214 ₿0.00000013	$1.44K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3585	Skillful AI SKAI	$0.00967	2.64	$1.1M	$0.009835	$0.009035	$95.26K	$9.67M	$1.1M
3586	Alongside Crypto Market Index AMKT	$295.22 ₿0.0030	-6.61	$1.09M ₿61.42	$318.52 ₿0.0031	$294.15 ₿0.0030	$190.6 ₿1.41	$1.09M ₿61.42	$1.09M ₿61.42
3587	Polytrader by Virtuals POLY	$0.001095	-5.48	$1.09M	$0.001162	$0.001059	$13.72K	$1.09M	$1.09M
3588	Yaku YAKU	$0.002203 ₿0.00000031	10.07	$1.09M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.42K ₿0.45	$1.1M ₿156.38	$1.09M ₿27.28
3589	Kai Ken KAI	$0.000000002593	-0.02	$1.09M	$0.000000002627	$0.000000002586	$145.88K	$1.09M	$1.09M
3591	Spacemesh $SMH	$0.01513 ₿0.000048	-10.33	$1.09M ₿0	$0.0169 ₿0.000050	$0.01515 ₿0.000046	$761.43K ₿10.88	$1.09M	$1.09M ₿0
3595	Valencia CF Fan Token VCF	$0.1938 ₿0.000015	-2.04	$1.08M ₿43.37	$0.1983 ₿0.000015	$0.193 ₿0.000014	$94.85K ₿16.59	$1.94M ₿152.2	$1.08M ₿43.37
3596	blinkdotfun BLINK	$0.001084	-1.18	$1.08M	$0.001108	$0.001015	$38.54K	$1.08M	$1.08M
3597	Carlo CARLO	$0.001082	1.27	$1.08M	$0.001163	$0.001053	$9.63K	$1.08M	$1.08M
3598	Salvator Mundi MUNDI	$0.001081	-8.05	$1.08M	$0.001203	$0.001081	$14.2K	$1.08M	$1.08M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007029 ₿0.000000066	$0.006921 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3600	PIP PIP	$0.002833 ₿0.0000019	-13.52	$1.08M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$171.89K ₿2.1	$2.83M ₿2K	$1.08M ₿364.54
3601	Everton Fan Token EFC	$0.1979 ₿0.000020	0.09	$1.07M ₿85.94	$0.1998 ₿0.000021	$0.1941 ₿0.000018	$107.58K ₿19.12	$1.98M ₿206.38	$1.07M ₿85.94
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2811 ₿0.0000026	$0.2683 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Blinks.gg BGG1	$0.001072	3.85	$1.07M	$0.001104	$0.0009137	$196.87K	$1.07M	$1.07M
3603	nomnom NOMNOM	$0.001074	-6.50	$1.07M	$0.001153	$0.001037	$74.21K	$1.07M	$1.07M
3605	OraiDEX ORAIX	$0.001553 ₿0.00000025	0.20	$1.07M ₿110.94	$0.001576 ₿0.00000025	$0.001535 ₿0.00000024	$28.88K ₿3.69	$1.15M ₿187.87	$1.07M ₿110.94
3606	Avocado DAO AVG	$0.007668 ₿0.00000052	1.33	$1.07M ₿41.18	$0.007794 ₿0.00000055	$0.007557 ₿0.00000052	$53.45K ₿0.5	$7.67M ₿524.24	$1.07M ₿41.18
3611	Web3 Whales W3W	$0.01138 ₿0.00000090	1.11	$1.07M ₿0	$0.01138 ₿0.00000091	$0.01115 ₿0.00000088	$2.16K ₿0.1	$1.08M ₿90.22	$1.07M ₿0
3612	Astrolescent ASTRL	$0.06493	4.99	$1.06M	$0.06663	$0.06155	$210.54	$2.34M	$1.06M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$141.42 ₿0.0013	$130.27 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3617	LATOKEN LA	$0.01742 ₿0.00000050	-0.16	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01551 ₿0.00000048	$128.85 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3618	Mineable MNB	$0.001754 ₿0.0000000054	-1.31	$1.06M ₿3.29	$0.001778 ₿0.0000000098	$0.001741 ₿0.0000000052	$97.81 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3621	Pesto the Baby King Penguin PESTO	$0.001052	2.11	$1.05M	$0.001114	$0.0009766	$977.32K	$1.05M	$1.05M
3623	Dentacoin DCN	$0.00000148 ₿0.000000000017	0.01*	$1.05M ₿12.27	$0.00000148	$0.00000148	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3624	Catana CATANA	$0.001052	-4.91	$1.05M	$0.00117	$0.00104	$45.37K	$1.05M	$1.05M
3625	MILLI MILLI	$0.000003509 ₿0.000000000065	-2.02	$1.05M ₿0	$0.000003599 ₿0.000000000071	$0.000003499 ₿0.000000000056	$104.29K ₿1.74	$1.05M ₿19.52	$1.05M ₿0
3626	Linear LINA	$0.000105 ₿0.00000018	6.17	$1.05M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.29K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3627	DNA DNA	$0.000000000025	1.12	$1.05M	$0.000000000026	$0.000000000024	$171.28K	$1.05M	$1.05M
3628	NikolAI NIKO	$0.00105	1.02	$1.05M	$0.001061	$0.001002	$26.13K	$1.05M	$1.05M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}