Ergebnisseite 28 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5639	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5642	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3105 ₿0.0000032	$0.282 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5643	Hund HUND	$0.000659 ₿0.00000031	3.52	$263.63K ₿0	$0.0006742 ₿0.00000033	$0.0006357 ₿0.00000029	$84.46K ₿6.78	$263.63K ₿79.19	$263.63K ₿0
5647	BVM BVM	$0.01066 ₿0.000068	0.90	$264.67K ₿0	$0.01066 ₿0.000080	$0.01051 ₿0.000068	$304.81 ₿123.37	$1.06M ₿7.06K	$264.67K ₿0
5648	Pajamas Cat PAJAMAS	$0.0002684 ₿0.000000064	3.98	$261.73K ₿0	$0.0002735 ₿0.000000070	$0.0002576 ₿0.000000051	$21.2 ₿2.74	$261.73K ₿65.08	$261.73K ₿0
5655	Alaska Gold Rush CARAT	$0.0002951 ₿0.00000014	0.45	$261.79K ₿39.77	$0.0003176 ₿0.00000015	$0.0002892 ₿0.00000013	$12.4K ₿0.86	$268.7K ₿131.44	$261.79K ₿39.77
5657	AshSwap ASH	$0.0006215 ₿0.00000050	4.68	$261.06K ₿137.44	$0.0006303 ₿0.00000052	$0.0005934 ₿0.00000050	$964.14 ₿0.41	$621.73K ₿510.37	$261.06K ₿137.44
5660	We Love Tits TITS	$0.0002608	-1.82	$260.82K	$0.0002779	$0.0002608	$163.06K	$260.82K	$260.82K
5662	Shitzu SHITZU	$0.0008533 ₿0.000000018	3.16	$261.25K ₿0	$0.0008706 ₿0.000000021	$0.0008227 ₿0.000000018	$1.63K ₿0.06	$261.25K ₿10.59	$261.25K ₿0
5663	Fjord Foundry FJO	$0.02467	6.30	$260.47K	$0.02472	$0.02032	$70.76K	$2.15M	$260.47K
5667	Daku DAKU	$0.0004353	5.43	$261.2K	$0.0004404	$0.0004128	$634.94	$261.2K	$261.2K
5671	Darwinia Commitment Token KTON	$1.73 ₿0.000061	3.81	$258.67K ₿7.86	$1.73 ₿0.000063	$1.62 ₿0.000059	$12.49K ₿0.27	$258.67K ₿7.86	$258.67K ₿7.86
5675	TruBadger TRUBGR	$0.000000000705 ₿0.000000000000065	-1.20	$258.38K ₿31.02	$0.000000000714	$0.000000000682	$4.23K ₿0	$705.51K ₿65.48	$258.38K ₿31.02
5680	Hasbulla's Cat BARSIK	$0.0002578	22.36	$257.86K	$0.0002578	$0.0002107	$188.38K	$257.86K	$257.86K
5682	Gondola GONDOLA	$0.0000006119	2.34	$257.49K	$0.0000006178	$0.0000005818	$1.55K	$257.49K	$257.49K
5685	Let Him Cook $COOK	$0.0002582	4.93	$256.6K	$0.0003136	$0.0002456	$421.17	$256.6K	$256.6K
5690	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	3.26	$254.96K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$58.6 ₿0.03	$1.02M ₿88.32	$254.96K ₿22.02
5691	SENATE SENATE	$0.001856 ₿0.0000016	29.70	$255.63K ₿185.68	$0.002014 ₿0.0000017	$0.001431 ₿0.0000016	$1.36K ₿1.2	$303.5K ₿324.36	$255.63K ₿185.68
5694	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01411 ₿0.00000014	$0.01386 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5696	STFX STFX	$0.0003924 ₿0.00000089	2.36	$255.08K ₿552.1	$0.08584 ₿0.00000090	$0.08167 ₿0.00000085	$11.19 ₿0.95	$348.67K ₿886.01	$255.08K ₿552.1
5698	Grai GRAI	$0.9849 ₿0.000014	0.21	$254.37K ₿81.5	$1 ₿0.000014	$0.9813 ₿0.000013	$921.44 ₿4.19	$254.37K ₿81.5	$254.37K ₿81.5
5699	Eloncoin ELON	$0.0000003287	6.75	$225.25K	$0.0000003757	$0.0000003052	$55.61K	$225.25K	$225.25K
5702	Legia Warsaw Fan Token LEG	$0.2151 ₿0.0000059	3.69	$254.15K ₿12.85	$0.2268 ₿0.0000069	$0.2075 ₿0.0000058	$848.61 ₿0	$1.08M ₿29.72	$254.15K ₿12.85
5703	HAVAH HVH	$0.0002604 ₿0.00000037	-0.84	$253.66K ₿367.78	$0.0002642 ₿0.00000039	$0.0002602 ₿0.00000036	$47.19K ₿0.97	$2.6M ₿1.93K	$253.66K ₿367.78
5709	Anzen Finance ANZ	$0.0002966	-4.13	$252.54K	$0.0003112	$0.0002815	$3.25K	$2.97M	$252.54K
5710	WOOF Token WOOF	$0.00001411 ₿0.0000000016	-9.38	$252.53K ₿29.01	$0.00001586 ₿0.0000000017	$0.00001414 ₿0.0000000015	$2.62K ₿0.23	$252.53K ₿29.01	$252.53K ₿29.01
5711	Ryo Currency RYO	$0.004173 ₿0.00000026	1.35	$252.43K ₿13.6	$0.004181 ₿0.00000044	$0.004107 ₿0.00000021	$695.23 ₿0.1	$368.09K ₿23.22	$252.43K ₿13.6
5719	STARKNET BROTHER BROTHER	$0.000000000251	9.46	$250.91K	$0.000000000256	$0.000000000229	$37.29	$250.91K	$250.91K
5721	Stooges STOG	$0.00008391	1.44	$250.5K	$0.00008535	$0.00008197	$46.31	$250.5K	$250.5K
5724	Lion DAO ROAR	$0.00000028 ₿0.000000000078	4.59	$250.16K ₿0	$0.0000002809 ₿0.000000000083	$0.0000002675 ₿0.000000000077	$386.74 ₿0.07	$250.16K ₿77.89	$250.16K ₿0
5726	Hord HORD	$0.0009816 ₿0.00000023	-0.81	$250.06K ₿58.05	$0.001069 ₿0.00000023	$0.0009538 ₿0.00000022	$15.29K ₿0.66	$314.14K ₿74.43	$250.06K ₿58.05
5728	Mint Club MINT	$0.0000002173 ₿0.000000000095	3.19	$249.78K ₿109.87	$0.0000002187 ₿0.00000000010	$0.0000002091 ₿0.000000000093	$7.01 ₿2.13	$249.78K ₿109.87	$249.78K ₿109.87
5731	Department of Gov Efficiency DOGE	$0.02526	-16.62	$249.79K	$0.03179	$0.02494	$67.8K	$249.79K	$249.79K
5733	KIP KIP	$0.0001276	1.88	$250.49K	$0.0001305	$0.0001236	$86.74K	$1.28M	$250.49K
5734	Agent YP by Virtuals AIYP	$0.0002489	7.76	$248.75K	$0.0002635	$0.0002278	$257.2	$248.75K	$248.75K
5739	Maia MAIA	$1.06 ₿0.00041	7.98	$248.38K ₿0	$1.07 ₿0.00073	$0.9831 ₿0.00040	$44.08 ₿33.96	$248.38K ₿74.3	$248.38K ₿0
5745	DAOhaus HAUS	$0.2468 ₿0.000015	0.70	$246.81K ₿15.98	$0.2468 ₿0.000016	$0.245 ₿0.000015	$9.82 ₿0	$246.81K ₿15.98	$246.81K ₿15.98
5752	Revest Finance RVST	$0.002688 ₿0.0000040	6.04	$245.63K ₿344.64	$0.002707 ₿0.0000043	$0.002531 ₿0.0000040	$100.07 ₿2.24	$268.84K ₿402.27	$245.63K ₿344.64
5753	Bankless DAO BANK	$0.0002974 ₿0.000000029	-1.91	$245.48K ₿24.17	$0.0003224 ₿0.	$0.0002814 ₿0.	$72.49 ₿0	$297.48K ₿29.29	$245.48K ₿24.17
5756	Prisma mkUSD MKUSD	$1 ₿0.000014	0.16	$245.4K ₿274.54	$1.03 ₿0.000014	$0.9975 ₿0.000014	$1.1K ₿20.71	$245.4K ₿274.54	$245.4K ₿274.54
5757	Husky Axax HUSKY	$0.000000002772 ₿0.0000000000013	4.42	$245.66K ₿116.44	$0.000000002791 ₿0.0000000000015	$0.000000002648 ₿0.0000000000010	$302.5 ₿1.91	$245.66K ₿116.44	$245.66K ₿116.44
5760	BIAO on SOL BIAO	$0.0002438	4.02	$243.75K	$0.0002491	$0.000233	$220.95K	$243.75K	$243.75K
5764	DORA AI by Virtuals DORA	$0.0002855	5.80	$244K	$0.0003012	$0.0002663	$582.62	$285.58K	$244K
5765	Big Pharmai DRUGS	$0.0002227	4.93	$243.81K	$0.0002249	$0.0002118	$229.78	$243.81K	$243.81K
5767	SOMESING SSG	$0.00004872 ₿0.000000014	96.67	$243.03K ₿52.98	$0.00005489 ₿0.000000014	$0.00002474 ₿0.000000013	$172.31K ₿79.52	$243.03K ₿73.61	$243.03K ₿52.98
5769	GET Protocol GET	$0.07899 ₿0.000042	2.65	$242.81K ₿514.19	$0.07938 ₿0.000044	$0.07683 ₿0.000039	$44.04 ₿3.44	$1.81M ₿967.58	$242.81K ₿514.19
5770	Gora GORA	$0.006534 ₿0.0000075	1.26	$248.3K ₿48.58	$0.006812 ₿0.0000081	$0.005977 ₿0.0000073	$1.99K ₿0.57	$653.42K ₿48.58	$248.3K ₿48.58
5771	Build BUILD	$0.0000004459	6.55	$242.44K	$0.000000449	$0.0000004181	$21.22	$258.71K	$242.44K
5781	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5784	Tranche Finance SLICE	$0.01379 ₿0.00000088	6.15	$239.63K ₿13.89	$0.01401 ₿0.00000081	$0.01296 ₿0.00000060	$13.22K ₿1.32	$275.13K ₿15.94	$239.63K ₿13.89
5785	MoonPrime Games LUNAR	$0.0002664	3.85	$239.32K	$0.0002705	$0.0002564	$294.43	$239.32K	$239.32K
5788	iBTC Network IBTC	$27,780	5.13	$239.16K	$27,995	$26,352	$30.99	$239.16K	$239.16K
5793	Arbius AIUS	$0.7572 ₿0.0025	13.68	$238.67K ₿183.72	$0.8045 ₿0.0028	$0.6556 ₿0.0023	$1.68K ₿20.42	$757.43K ₿2.56K	$238.67K ₿183.72
5799	Circuits of Value COVAL	$0.0001332 ₿0.00000043	-0.84	$237.84K ₿757.21	$0.0001379 ₿0.00000045	$0.0001306 ₿0.00000042	$13.57K ₿16.85	$237.84K ₿757.21	$237.84K ₿757.21
5801	AROK.VC AROK	$0.0002388	4.11	$238.8K	$0.0002436	$0.0002293	$5.28	$238.8K	$238.8K
5802	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2944 ₿0.0000030	$0.2849 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5803	PARSIQ PRQ	$0.0008093 ₿0.0000028	-33.57	$236.93K ₿591.61	$0.001224 ₿0.0000031	$0.0008075 ₿0.0000026	$567.15 ₿43.82	$251.1K ₿872.98	$236.93K ₿591.61
5804	Glitch Protocol GLCH	$0.00338 ₿0.00000020	1.56	$237.11K ₿14.15	$0.003537 ₿0.00000022	$0.0032 ₿0.00000017	$5.11K ₿0.3	$300.49K ₿17.93	$237.11K ₿14.15
5808	DSLA DSLA	$0.00004241 ₿0.000000010	7.48	$236.04K ₿58.8	$0.00004255 ₿0.000000011	$0.00003945 ₿0.000000010	$33.3 ₿1.73	$241.57K ₿60.17	$236.04K ₿58.8
5811	Landwolf WOLF	$0.0005586 ₿0.00000027	0.86	$235.03K ₿0	$0.0005586 ₿0.00000039	$0.0005532 ₿0.00000027	$52.7 ₿5.86	$235.03K ₿116.91	$235.03K ₿0
5812	Matt Furie MATT	$0.0000005582	5.83	$234.84K	$0.0000006445	$0.0000005235	$65.16K	$234.84K	$234.84K
5813	Metaverse Face MEFA	$0.00002466 ₿0.0000000014	2.96	$234.43K ₿13.99	$0.00002517 ₿0.0000000015	$0.00002385 ₿0.0000000013	$2.47 ₿0.45	$246.65K ₿14.71	$234.43K ₿13.99
5814	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2089 ₿0.0000022	$0.1909 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5816	Silly Goose GOO	$0.000234 ₿0.000000084	1.14	$234.06K ₿83.78	$0.0002367 ₿0.00000010	$0.0002301 ₿0.000000080	$68.84 ₿1.75	$234.06K ₿83.78	$234.06K ₿83.78
5817	Waves Ducks EGG	$2.17 ₿0.00012	1.15	$234.06K ₿10.59	$2.18 ₿0.00013	$2.09 ₿0.00012	$256.81 ₿0.08	$2.14M ₿120.25	$234.06K ₿10.59
5819	Changer CNG	$0.005588 ₿0.00000033	-0.09	$233.65K ₿14.24	$0.005734 ₿0.00000047	$0.005581 ₿0.00000033	$705.72 ₿0.38	$1.12M ₿68.11	$233.65K ₿14.24
5824	ZKFair ZKF	$0.00002328 ₿0.000000069	7.88	$232.88K ₿696.41	$0.00002339 ₿0.000000081	$0.00001828 ₿0.000000068	$38.76K ₿95.96	$232.88K ₿696.41	$232.88K ₿696.41
5829	AiMalls AIT	$0.4507 ₿0.000067	0.33	$232.23K ₿21.03	$0.4636 ₿0.000073	$0.4359 ₿0.000061	$1.33K ₿5.04	$370.79K ₿56.24	$232.23K ₿21.03
5832	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.00488 ₿0.000000051	$0.004239 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5833	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$382.6 ₿0.0040	$367.46 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5834	Canxium CAU	$0.1744 ₿0.00015	-0.41	$231.22K ₿113.91	$0.1801 ₿0.	$0.1739 ₿0.	$13.66K ₿0	$259.99K ₿137.07	$231.22K ₿113.91
5837	Choise.ai CHO	$0.002106 ₿0.0000017	0.66	$230.5K ₿189.64	$0.002114 ₿0.0000019	$0.002081 ₿0.0000015	$167.13K ₿44.24	$2.1M ₿1.73K	$230.5K ₿189.64
5838	Gyoza GYOZA	$0.0002336 ₿0.000000029	6.22	$230.57K ₿29.51	$0.0002336 ₿0.000000030	$0.0002192 ₿0.000000026	$257.32 ₿0.28	$233.64K ₿29.91	$230.57K ₿29.51
5841	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5842	GroveCoin GRV	$0.003072 ₿0.00000094	0.39	$228.77K ₿70.32	$0.003178 ₿0.00000097	$0.003046 ₿0.00000092	$33.25K ₿24.08	$243.37K ₿74.8	$228.77K ₿70.32
5848	Tomb TOMB	$0.000746 ₿0.00000015	1.39	$228.66K ₿47.72	$0.001361 ₿0.00000015	$0.0007358 ₿0.00000014	$758.86 ₿0.12	$228.66K ₿47.72	$228.66K ₿47.72
5850	MarketPeak PEAK	$0.0001378 ₿0.000000028	1.66	$228.5K ₿48.05	$0.0001391 ₿0.000000030	$0.0001342 ₿0.000000027	$133.01 ₿0.16	$287.3K ₿32.76	$228.5K ₿48.05
5853	BAI Stablecoin BAI	$0.9819 ₿0.000014	1.73	$227.65K ₿18.58	$0.9891 ₿0.000014	$0.9632 ₿0.000014	$103.98 ₿0.92	$227.65K ₿18.58	$227.65K ₿18.58
5855	Imaginary Ones BUBBLE	$0.0001632	-0.58	$227.23K	$0.0001646	$0.0001513	$21.36K	$1.63M	$227.23K
5856	Charles the Chad CHAD	$0.000227	2.87	$227.08K	$0.0002281	$0.0002192	$138.01	$227.08K	$227.08K
5857	Verida Token VDA	$0.0006637	-16.74	$226.59K	$0.0007972	$0.0006637	$11.51K	$663.8K	$226.59K
5858	Data Lake LAKE	$0.000136 ₿0.00000033	-27.42	$226.5K ₿303.09	$0.0002138 ₿0.00000034	$0.0001052 ₿0.00000032	$18.84K ₿3.19	$340.2K ₿840.17	$226.5K ₿303.09
5859	Curio Gas Token CGT	$0.002263	0.12	$226.33K	$0.002278	$0.002258	$204.15	$226.33K	$226.33K
5861	Genopets GENE	$0.002566 ₿0.0000046	1.19	$226.22K ₿200.09	$0.002594 ₿0.0000046	$0.002473 ₿0.0000045	$439.95 ₿0.32	$256.65K ₿456.63	$226.22K ₿200.09
5862	BSC Station BSCS	$0.0009147 ₿0.00000016	0.15	$226.61K ₿41.62	$0.0009362 ₿0.00000018	$0.0009114 ₿0.00000016	$12.97K ₿2.4	$364.89K ₿67.02	$226.61K ₿41.62
5863	Ariva ARV	$0.000003109 ₿0.00000000063	12.14	$225.52K ₿46.11	$0.00000317 ₿0.00000000063	$0.000002749 ₿0.00000000057	$467.57 ₿10.33	$291.07K ₿59.51	$225.52K ₿46.11
5865	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5867	Ribbit Meme RIBBIT	$0.000000000536 ₿0.000000000000035	5.85	$225.39K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000505 ₿0.000000000000034	$28.86 ₿0.33	$225.39K ₿14.78	$225.39K ₿14.78
5870	Expand XZK	$0.0005475	0.10	$225.1K	$0.0005484	$0.000544	$12.51K	$548.01K	$225.1K
5874	Conceal CCX	$0.0109 ₿0.00000051	1.74	$224.45K ₿11.11	$0.01154 ₿0.	$0.01006 ₿0.	$384.95 ₿0	$2.18M ₿102.3	$224.45K ₿11.11
5876	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000005118 ₿0.000000000053	$0.000004533 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5878	Fishkoin KOIN	$0.00000001292 ₿0.0000000000055	3.20	$223.94K ₿0	$0.00000001302 ₿0.0000000000061	$0.00000001245 ₿0.0000000000054	$16.76 ₿0.33	$223.94K ₿115.81	$223.94K ₿0
5879	Gifto GFT	$0.0001001 ₿0.00000037	-1.59	$224.29K ₿377.88	$0.0001017 ₿0.00000039	$0.00009995 ₿0.00000037	$11.5 ₿75.34	$224.29K ₿377.88	$224.29K ₿377.88
5880	LayerAI LAI	$0.00009723 ₿0.00000066	22.01	$223.1K ₿210.86	$0.00009754 ₿0.00000069	$0.00007766 ₿0.00000065	$214.16K ₿131.41	$281.5K ₿1.99K	$223.1K ₿210.86
5884	CertaiK by Virtuals CERTAI	$0.0002235	7.70	$222.98K	$0.0002367	$0.0002061	$505.1	$222.98K	$222.98K
5889	Coconut Chicken $CCC	$0.00002385 ₿0.0000000067	-5.38	$222.69K ₿65.63	$0.00002521 ₿0.0000000078	$0.00002351 ₿0.0000000066	$1.91K ₿0.69	$222.69K ₿65.63	$222.69K ₿65.63
5891	FireStarter FLAME	$0.003298 ₿0.0000014	0.07	$223.21K ₿100.12	$0.003343 ₿0.0000015	$0.003245 ₿0.0000014	$82.27K ₿4.92	$325.82K ₿146.14	$223.21K ₿100.12
5892	Okratech Token ORT	$0.0002548 ₿0.00000017	-1.63	$221.92K ₿62	$0.0002617 ₿0.00000020	$0.0002506 ₿0.00000015	$89.99K ₿31.58	$222.75K ₿154.96	$221.92K ₿62
5895	SuiPad SUIP	$0.003215 ₿0.0000015	4.15	$222.01K ₿105.35	$0.003598 ₿0.0000016	$0.0029 ₿0.0000015	$6.96K ₿1.96	$321.51K ₿159.56	$222.01K ₿105.35
5897	Konan of Kaspa KONAN	$0.000000768	-7.11	$219.17K	$0.0000008477	$0.0000007568	$41.16K	$219.17K	$219.17K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}