Ergebnisseite 28 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5250	Husky Axax HUSKY	$0.000000003641 ₿0.0000000000013	0.22	$321.83K ₿116.44	$0.000000003689 ₿0.0000000000015	$0.000000003521 ₿0.0000000000010	$596.53 ₿1.91	$321.83K ₿116.44	$321.83K ₿116.44
5251	Polka City POLC	$0.0007822 ₿0.00000026	-28.16	$321.8K ₿110.1	$0.001308 ₿0.00000031	$0.0007536 ₿0.00000026	$88.94K ₿32.4	$531.9K ₿181.99	$321.8K ₿110.1
5254	AlienXChain AIX	$0.002569	16.19	$321.14K	$0.002627	$0.002171	$8.39K	$2.47M	$321.14K
5255	Affyn FYN	$0.0008359 ₿0.0000010	1.22	$320.96K ₿365.29	$0.0008393 ₿0.0000011	$0.0008234 ₿0.0000010	$9.06K ₿14.86	$836.01K ₿1.04K	$320.96K ₿365.29
5256	Weirdo WEIRDO	$0.000004619	5.54	$320.8K	$0.000004629	$0.000004279	$372.93	$320.8K	$320.8K
5257	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.115 ₿0.000010	4.18	$320.57K ₿41.76	$0.1381 ₿0.000010	$0.1069 ₿0.000010	$444.15K ₿7.53	$1.15M ₿108.99	$320.57K ₿41.76
5262	RAT Escape RAT	$0.0003152	1.85	$319.82K	$0.0003238	$0.0003052	$98.33K	$319.82K	$319.82K
5265	Degen Capital by Virtuals DEGENC	$0.0003197	2.10	$319.37K	$0.0003202	$0.000295	$28.01	$319.37K	$319.37K
5267	Polker PKR	$0.0005772 ₿0.000000048	3.42	$319.26K ₿26.67	$0.0005794 ₿0.000000052	$0.000557 ₿0.000000046	$54K ₿0.09	$577.25K ₿48.22	$319.26K ₿26.67
5270	YieldBricks YBR	$0.001269	19.92	$318.88K	$0.001443	$0.001001	$5.95K	$901.11K	$318.88K
5272	Heroes of NFT HON	$0.003583 ₿0.00000026	4.13	$316.86K ₿19.44	$0.003601 ₿0.00000027	$0.003357 ₿0.00000026	$2.2K ₿0.18	$712.31K ₿53.64	$316.86K ₿19.44
5275	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1536 ₿0.0000017	$0.1227 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5278	Kryptokrona XKR	$0.0005203 ₿0.000000064	-0.05	$316.86K ₿35.78	$0.0005227 ₿0.000000069	$0.0005187 ₿0.000000057	$4.86K ₿0.08	$520.32K ₿64.04	$316.86K ₿35.78
5279	Beni BENI	$0.0003195 ₿0.000000080	5.48	$315.18K ₿0	$0.0003196 ₿0.000000087	$0.0002957 ₿0.000000026	$225.2 ₿24.8	$315.18K ₿78.91	$315.18K ₿0
5280	ETHEREUM IS GOOD EBULL	$0.00003167	-6.47	$316.87K	$0.00003838	$0.00002909	$54.32K	$316.87K	$316.87K
5286	Wisdomise AI WSDM	$0.0006424	2.53	$312.44K	$0.0006404	$0.0006204	$438.29K	$640.41K	$312.44K
5290	UXD Stablecoin UXD	$1.04 ₿0.000014	0.10	$314.04K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$126.79 ₿10.6	$9.39M ₿128.33	$314.04K ₿102.26
5291	Ascendia (ex AirDAO) AMB	$0.00004134 ₿0.00000018	-15.93	$313.72K ₿515.64	$0.00004962 ₿0.00000019	$0.00004149 ₿0.00000017	$16.2K ₿80.02	$581.24K ₿1.18K	$313.72K ₿515.64
5292	Shibwifhatcoin SHIB	$0.0003162 ₿0.000000034	5.95	$314.77K ₿34.74	$0.0003201 ₿0.000000039	$0.0002983 ₿0.000000030	$1.58K ₿2.58	$314.77K ₿34.74	$314.77K ₿34.74
5293	Alaska Gold Rush CARAT	$0.0003533 ₿0.00000014	-8.85	$310.78K ₿39.77	$0.000427 ₿0.00000015	$0.0003409 ₿0.00000013	$15.12K ₿0.86	$318.98K ₿131.44	$310.78K ₿39.77
5296	SUI Agents SUIAI	$0.004639	-2.32	$312.95K	$0.00497	$0.004457	$144.68K	$312.95K	$312.95K
5297	Goose Finance EGG	$0.006358 ₿0.00000030	-0.35	$312.5K ₿7.67	$0.006503 ₿0.00000030	$0.00631 ₿0.00000028	$9.38K ₿0.16	$314.55K ₿7.77	$312.5K ₿7.67
5300	SuiPad SUIP	$0.004506 ₿0.0000015	2.80	$311.24K ₿105.35	$0.00457 ₿0.0000016	$0.004288 ₿0.0000015	$11.76K ₿1.96	$450.75K ₿159.56	$311.24K ₿105.35
5301	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.18K ₿7.76	$0.12 ₿0.0000013	$0.1138 ₿0.0000012	$0 ₿0	$311.18K ₿5.81	$311.18K ₿7.76
5306	ArbiDoge ADOGE	$0.0000000388 ₿0.0000000000054	5.51	$310.44K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.0000000367 ₿0.0000000000051	$4.09 ₿0.75	$310.44K ₿43.67	$310.44K ₿43.67
5312	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.43	$309.12K	$1.02	$0.9929	$1.42K	$309.12K	$309.12K
5313	aBTC ABTC	$87,410	1.17	$308.17K	$87,846	$84,495	$136.97K	$261.09M	$308.17K
5314	Rocky ROCKY	$0.0003089	1.86	$309.25K	$0.0003096	$0.0002966	$5.78K	$309.25K	$309.25K
5315	FREEdom coin FREE	$0.00000003849 ₿0.0000000000035	4.97	$308.03K ₿27.99	$0.00000004842 ₿0.0000000000037	$0.00000003615 ₿0.0000000000034	$186.87K ₿13.29	$308.03K ₿27.99	$308.03K ₿27.99
5316	Concentrator CTR	$0.2875 ₿0.000010	6.70	$308.22K ₿12.11	$0.2886 ₿0.000010	$0.2631 ₿0.000010	$251.82 ₿0.09	$1.44M ₿51.82	$308.22K ₿12.11
5318	Wanaka Farm WANA	$0.001771 ₿0.000000074	0.25	$307.41K ₿11.48	$0.001791 ₿0.000000074	$0.001747 ₿0.000000072	$74.78 ₿0	$885.72K ₿37.38	$307.41K ₿11.48
5319	Floppa FLOPPA	$0.0003072	-1.14	$307.26K	$0.000317	$0.0003044	$22.98	$307.26K	$307.26K
5320	Playermon PYM	$0.0006017 ₿0.000000032	0.49	$307.14K ₿14.03	$0.0006162 ₿0.000000033	$0.0005862 ₿0.000000030	$11.74K ₿0.21	$601.79K ₿32.39	$307.14K ₿14.03
5326	IVPAY IVPAY	$0.001029 ₿0.00000092	-0.05	$305.49K ₿0	$0.001038 ₿0.00000099	$0.001028 ₿0.00000091	$97.34K ₿21.97	$1.03M ₿0.93	$305.49K ₿0
5327	Polytrader by Virtuals POLY	$0.0003063	1.80	$305.73K	$0.0003065	$0.0002821	$381.25	$305.73K	$305.73K
5328	TenX PAY	$0.002586 ₿0.00000015	1.25	$305.57K ₿18.07	$0.002784 ₿0.00000015	$0.002553 ₿0.00000014	$29.83 ₿0.06	$530.8K ₿31.4	$305.57K ₿18.07
5329	Dyordotcom DYOR	$0.000627	4.17	$305.3K	$0.000627	$0.0005898	$172.91	$305.3K	$305.3K
5330	CheckDot CDT	$0.04189 ₿0.0000098	3.54	$309.51K ₿72.36	$0.04188 ₿0.000010	$0.04032 ₿0.0000095	$106.46 ₿2.35	$418.79K ₿97.91	$309.51K ₿72.36
5331	Ink INK	$0.0006576 ₿0.000000015	-1.65	$305.1K ₿7.09	$0.0006716 ₿0.000000015	$0.0006574 ₿0.000000014	$7.63K ₿0.2	$657.67K	$305.1K ₿7.09
5332	Juggernaut JGN	$0.003042 ₿0.00000051	6.27	$304.85K ₿51.98	$0.003038 ₿0.00000054	$0.002862 ₿0.00000050	$87.97 ₿4.17	$456.31K ₿77.81	$304.85K ₿51.98
5334	POPDOG POPDOG	$0.0003032 ₿0.000000021	1.01	$298.59K ₿0	$0.0003102 ₿0.000000024	$0.0002967 ₿0.000000021	$57.4K ₿0.17	$298.59K ₿21.84	$298.59K ₿0
5336	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.0141 ₿0.00000015	$0.0128 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5338	Linda LINDA	$0.00000314 ₿0.00000000057	21.04	$303K ₿54.18	$0.00000314 ₿0.00000000067	$0.000002539 ₿0.00000000053	$11.27 ₿1.47	$314.13K ₿57.11	$303K ₿54.18
5339	Fishkoin KOIN	$0.00000001695 ₿0.0000000000055	2.87	$304.05K ₿0	$0.00000001695 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$34.2 ₿0.33	$304.05K ₿115.81	$304.05K ₿0
5340	Honest HNST	$0.002221 ₿0.000000074	0.12	$302.19K ₿11.3	$0.002342 ₿0.000000077	$0.002152 ₿0.000000071	$16.9K ₿0.03	$888.79K ₿29.99	$302.19K ₿11.3
5341	MoonEdge MOONED	$0.001512 ₿0.00000029	0.01*	$302.57K ₿38.87	$0.001513 ₿0.00000029	$0.001512 ₿0.00000027	$15.07 ₿0.24	$302.57K ₿58.06	$302.57K ₿38.87
5345	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.44	$301.67K ₿31.02	$0.000000000811	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5347	Pepoclown HONK	$0.000000000719	1.12	$303.27K	$0.000000000721	$0.00000000065	$3.53K	$303.27K	$303.27K
5350	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001281 ₿0.00000000014	$0.00001202 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5351	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01405 ₿0.00000015	$0.01208 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5355	NerveNetwork NVT	$0.0007223 ₿0.00000025	1.40	$298.09K ₿103.56	$0.0007209 ₿0.00000025	$0.0006922 ₿0.00000025	$67.59 ₿0	$1.52M ₿541.57	$298.09K ₿103.56
5356	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.46 ₿0.000016	$1.39 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5357	Kiba Inu KIBA	$0.0000003774 ₿0.000000000064	3.91	$297.89K ₿52.27	$0.0000003784 ₿0.000000000066	$0.0000003621 ₿0.000000000062	$8.24K ₿0.44	$377.41K ₿64.58	$297.89K ₿52.27
5359	RWAX RWAX	$0.01823	3.48	$298.53K	$0.01826	$0.01711	$1.06K	$912.35K	$298.53K
5363	Aleph.im (Wormhole) ALEPH	$0.0393 ₿0.0000036	5.02	$296.46K ₿0	$0.03954 ₿0.0000044	$0.03638 ₿0.0000030	$14.04K ₿0.36	$296.46K	$296.46K ₿0
5366	Neiro NEIRO	$0.0002953	4.62	$295.79K	$0.0002965	$0.0002782	$389.56K	$295.79K	$295.79K
5367	Agent YP by Virtuals AIYP	$0.0002956	1.90	$295.4K	$0.0002959	$0.0002742	$174.81	$295.4K	$295.4K
5368	MOSS AI MOSS	$0.0003244	5.01	$295.26K	$0.0003258	$0.0003041	$336.16K	$295.26K	$295.26K
5369	Laika AI LKI	$0.0006891	-5.83	$294.57K	$0.0007501	$0.0006794	$381.29K	$687.86K	$294.57K
5374	Saakuru SKR	$0.0004193	-1.80	$294.5K	$0.0004275	$0.0004188	$4.87	$418.76K	$294.5K
5375	Karlsen KLS	$0.0001202 ₿0.00000016	0.20	$293.4K ₿95.23	$0.0001206 ₿0.00000016	$0.0001198 ₿0.00000015	$116.55K ₿2.05	$298.68K ₿111.63	$293.4K ₿95.23
5376	Fofar FOFAR	$0.0000006981 ₿0.000000000042	-1.39	$293.72K ₿0	$0.0000007167 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$69.89 ₿8.3	$293.72K ₿17.71	$293.72K ₿0
5377	ELYFI ELFI	$0.005765 ₿0.00000020	2.29	$294.51K ₿10.64	$0.005843 ₿0.	$0.005546 ₿0.	$628.63 ₿0	$578.5K ₿20.9	$294.51K ₿10.64
5378	Let Him Cook $COOK	$0.0002941	9.11	$295.26K	$0.0002957	$0.0002596	$1.85K	$295.26K	$295.26K
5379	VOLT.WIN VOLT	$0.0005278	5.97	$293.21K	$0.000539	$0.0004883	$914.69	$293.21K	$293.21K
5381	Neurashi NEI	$0.0008717 ₿0.00000019	7.56	$292.59K ₿12.31	$0.0008762 ₿0.00000019	$0.0008096 ₿0.00000018	$67.76K ₿36.23	$871.57K ₿8.78K	$292.59K ₿12.31
5384	Aston Martin Cognizant Fan Token AM	$0.1053 ₿0.000011	2.16	$292.15K ₿24.89	$0.1173 ₿0.000011	$0.1004 ₿0.000010	$173.23K ₿5.17	$1.05M ₿113.83	$292.15K ₿24.89
5386	Salvator Mundi MUNDI	$0.0002903	0.55	$291.98K	$0.0002912	$0.0002725	$1.53K	$291.98K	$291.98K
5387	We Love Tits TITS	$0.0002918	8.14	$291.87K	$0.0002928	$0.0002678	$163.84K	$291.87K	$291.87K
5395	Dtec token DTEC	$0.01082	1.19	$288.2K	$0.01083	$0.01054	$86.48K	$3.67M	$288.2K
5396	FU FU	$0.000001639	1.52	$290.2K	$0.000001639	$0.00000157	$82.13	$290.2K	$290.2K
5397	Chain4Energy C4E	$0.002762	2.11	$289.71K	$0.002766 ₿0.	$0.0026 ₿0.	$2.22K ₿0	$860.49K	$289.71K
5399	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5400	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.94 ₿0.000089	$7.67 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5402	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002687 ₿0.00000000000030	$0.00000001693 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5405	BKOKFi BKOK	$0.06793	-3.50	$288.59K	$0.0704 ₿0.	$0.0679 ₿0.	$1.9K ₿0	$288.59K	$288.59K
5406	BIAO on SOL BIAO	$0.000288	11.78	$288.06K	$0.0003128	$0.0002502	$303.62K	$288.06K	$288.06K
5409	Pajamas Cat PAJAMAS	$0.0002934 ₿0.000000064	1.95	$289.29K ₿0	$0.0002957 ₿0.000000070	$0.0002743 ₿0.000000051	$328.45 ₿2.74	$289.29K ₿65.08	$289.29K ₿0
5410	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5411	Modern Innovation Network Token MINX	$0.01962	1.76	$285.88K	$0.01968	$0.0192	$33.63K	$686.78K	$285.88K
5414	KingdomX KT	$0.0006092 ₿0.000000018	1.11	$286.12K ₿5.68	$0.0006094 ₿0.000000018	$0.0005955 ₿0.000000017	$20.58K ₿2.72	$609.26K ₿18.36	$286.12K ₿5.68
5415	Gameswap GSWAP	$0.03256 ₿0.000013	4.16	$285.27K ₿114.3	$0.0353 ₿0.000013	$0.03008 ₿0.000012	$33.44K ₿1.7	$651.25K ₿260.94	$285.27K ₿114.3
5421	Choise.ai CHO	$0.002572 ₿0.0000017	4.49	$281.71K ₿189.64	$0.002633 ₿0.0000019	$0.00241 ₿0.0000015	$77.6K ₿44.24	$2.57M ₿1.73K	$281.71K ₿189.64
5422	Chuck CHUCK	$0.0003152	-0.89	$283.28K	$0.0003183	$0.0003116	$57.87K	$304.44K	$283.28K
5423	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.81 ₿0.000020	$1.77 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5424	Force Protocol FOR	$0.0005015 ₿0.00000037	3.10	$282.74K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$12.5K ₿88.57	$501.57K ₿375.23	$282.74K ₿211.52
5427	DeFrogs DEFROGS	$28.25 ₿0.0066	4.82	$283.23K ₿66.57	$28.32 ₿0.0073	$26.41 ₿0.0063	$28.32 ₿27.39	$283.23K ₿66.57	$283.23K ₿66.57
5428	Chappyz CHAPZ	$0.00003445 ₿0.000000063	7.85	$282.36K ₿150.53	$0.00003597 ₿0.000000066	$0.00003185 ₿0.000000063	$9K ₿8.86	$344.62K ₿634.84	$282.36K ₿150.53
5433	KEK KEKE	$0.00000000368 ₿0.00000000000040	4.25	$281.93K ₿30.28	$0.000000003696 ₿0.00000000000042	$0.000000003457 ₿0.00000000000038	$107.3 ₿2.43	$286.88K ₿30.82	$281.93K ₿30.28
5441	IXO IXO	$0.003231 ₿0.0000010	-0.23	$279.96K ₿92.93	$0.003269 ₿0.0000011	$0.003093 ₿0.00000098	$4.7 ₿0.07	$408.02K ₿135.43	$279.96K ₿92.93
5443	Finceptor FINC	$0.008906 ₿0.0000047	-0.62	$279.97K ₿96.47	$0.00897 ₿0.0000047	$0.008805 ₿0.0000045	$55.12K ₿1.13	$892.54K ₿477.77	$279.97K ₿96.47
5445	Ecoin Finance ECOIN	$0.0008447 ₿0.000000021	2.51	$278.99K ₿6.93	$0.0008441 ₿0.000000021	$0.0008096 ₿0.000000021	$70.05 ₿0.01	$297.22K ₿7.59	$278.99K ₿6.93
5446	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$80.9 ₿0.00091	$75.47 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5447	Mind MND	$0.002878 ₿0.0000017	4.52	$279.24K ₿174.68	$0.002889 ₿0.0000020	$0.002372 ₿0.0000017	$54.13K ₿1.47	$287.89K ₿179.43	$279.24K ₿174.68
5449	Onigiri Kitty OKY	$0.002603 ₿0.00000010	-1.56	$277.98K ₿11.87	$0.002651 ₿0.00000011	$0.002591 ₿0.00000010	$282.18 ₿0.01	$277.98K ₿11.87	$277.98K ₿11.87
5451	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.00266 ₿0.000000030	$0.002371 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5467	Chain Guardians CGG	$0.002461 ₿0.00000069	0.01*	$275.42K ₿69.79	$0.002473 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5473	Nobiko Coin LONG	$0.0002747 ₿0.000000014	4.95	$272.36K ₿0	$0.000275 ₿0.000000019	$0.0002518 ₿0.000000013	$138.53 ₿1.41	$272.36K ₿14.48	$272.36K ₿0
5474	Interport Token ITP	$0.007873 ₿0.0000084	-0.01	$274.02K ₿66.32	$0.007874 ₿0.0000087	$0.007868 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5477	Mode Bridged WBTC (Mode) WBTC	$88,681 ₿0.99	3.86	$273.33K ₿0	$88,568 ₿1.0021	$84,316 ₿0.98	$59.92 ₿0.44	$273.33K	$273.33K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}