Ergebnisseite 28 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5638	Hund HUND	$0.00065 ₿0.00000031	0.43	$259.8K ₿0	$0.0006545 ₿0.00000033	$0.0006267 ₿0.00000029	$66.17K ₿6.78	$259.8K ₿79.19	$259.8K ₿0
5641	Pajamas Cat PAJAMAS	$0.0002645 ₿0.000000064	-3.35	$258.98K ₿0	$0.0002762 ₿0.000000070	$0.0002576 ₿0.000000051	$1.33K ₿2.74	$258.98K ₿65.08	$258.98K ₿0
5642	Hex Orange Address HOA	$0.001736 ₿0.00000043	2.99	$258.54K ₿64.64	$0.001727 ₿0.00000043	$0.001658 ₿0.00000039	$154.95 ₿1.65	$258.54K ₿64.64	$258.54K ₿64.64
5645	Ink INK	$0.0005578 ₿0.000000015	-15.13	$258.28K ₿7.09	$0.0006691 ₿0.000000015	$0.0005434 ₿0.000000014	$12.82K ₿0.2	$556.73K	$258.28K ₿7.09
5656	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5658	Mind MND	$0.002654 ₿0.0000017	-10.15	$257.09K ₿174.68	$0.002969 ₿0.0000020	$0.002577 ₿0.0000017	$55.96K ₿1.47	$265.06K ₿179.43	$257.09K ₿174.68
5662	AshSwap ASH	$0.0006107 ₿0.00000050	2.57	$255.99K ₿137.44	$0.000611 ₿0.00000052	$0.0005877 ₿0.00000050	$1.07K ₿0.41	$609.67K ₿510.37	$255.99K ₿137.44
5664	HAVAH HVH	$0.0002625 ₿0.00000037	-9.48	$255.67K ₿367.78	$0.0002903 ₿0.00000039	$0.0002545 ₿0.00000036	$58.64K ₿0.97	$2.63M ₿1.93K	$255.67K ₿367.78
5667	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01391 ₿0.00000014	$0.01366 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5668	Musk It MUSKIT	$0.0002543	1.64	$255.2K	$0.0002556	$0.0002443	$2.34K	$255.2K	$255.2K
5670	STFX STFX	$0.0003924 ₿0.00000089	-1.84	$255.08K ₿552.1	$0.0004014 ₿0.00000090	$0.0003912 ₿0.00000085	$11.19 ₿0.95	$348.67K ₿886.01	$255.08K ₿552.1
5673	Grai GRAI	$0.9851 ₿0.000014	0.31	$254.42K ₿81.5	$0.9875 ₿0.000014	$0.9798 ₿0.000013	$126.37 ₿4.19	$254.42K ₿81.5	$254.42K ₿81.5
5675	Gluteus Maximus by Virtuals GLUTEU	$0.0002544	-1.97	$254.04K	$0.0002696	$0.0002498	$51.85K	$254.04K	$254.04K
5676	TruBadger TRUBGR	$0.000000000693 ₿0.000000000000065	-2.52	$253.72K ₿31.02	$0.000000000716	$0.000000000682	$4.17K ₿0	$692.8K ₿65.48	$253.72K ₿31.02
5678	Pillar PLR	$0.0009855 ₿0.000000076	1.52	$253.54K ₿19.91	$0.000996 ₿0.000000084	$0.0009545 ₿0.000000076	$701.96 ₿0.01	$782.07K ₿61.41	$253.54K ₿19.91
5679	Daku DAKU	$0.0004228	-0.06	$253.43K	$0.000429	$0.0004101	$967.5	$253.43K	$253.43K
5683	Darwinia Commitment Token KTON	$1.68 ₿0.000061	0.01	$252.3K ₿7.86	$1.71 ₿0.000063	$1.62 ₿0.000059	$13.05K ₿0.27	$252.3K ₿7.86	$252.3K ₿7.86
5684	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	2.45	$251.99K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$64.6 ₿0.03	$1.01M ₿88.32	$251.99K ₿22.02
5697	Hord HORD	$0.0009817 ₿0.00000023	1.08	$250.02K ₿58.05	$0.001069 ₿0.00000023	$0.0009538 ₿0.00000022	$15.26K ₿0.66	$314.09K ₿74.43	$250.02K ₿58.05
5701	Stooges STOG	$0.00008281	0.09	$249.37K	$0.00008365	$0.00008197	$41.41	$249.37K	$249.37K
5702	Fjord Foundry FJO	$0.02369	3.87	$249.34K	$0.02366	$0.02013	$64.82K	$2.06M	$249.34K
5706	Ryo Currency RYO	$0.004179 ₿0.00000026	1.60	$248.98K ₿13.6	$0.004184 ₿0.00000044	$0.004107 ₿0.00000021	$693.57 ₿0.1	$363.11K ₿23.22	$248.98K ₿13.6
5708	Gora GORA	$0.006548 ₿0.0000075	-5.62	$248.88K ₿48.58	$0.006967 ₿0.0000081	$0.006356 ₿0.0000073	$736 ₿0.57	$654.96K ₿48.58	$248.88K ₿48.58
5709	STARS STARS	$0.00000617	-0.49	$248.74K	$0.000007009	$0.00000608	$72.51K	$248.74K	$248.74K
5714	DRIP $DRIP	$0.003731	1.88	$247.8K	$0.003732	$0.003634	$18.66	$247.8K	$247.8K
5718	Department of Gov Efficiency DOGE	$0.02499	-18.21	$247.41K	$0.03179	$0.02497	$57.41K	$247.41K	$247.41K
5730	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.42	$246.59K ₿274.54	$1.01 ₿0.000014	$0.9966 ₿0.000014	$807.45 ₿20.71	$246.59K ₿274.54	$246.59K ₿274.54
5735	DAOhaus HAUS	$0.2455 ₿0.000015	0.78	$245.58K ₿15.98	$0.2455 ₿0.000016	$0.2436 ₿0.000015	$2.51 ₿0	$245.58K ₿15.98	$245.58K ₿15.98
5737	Gondola GONDOLA	$0.0000005838	0.92	$245.13K	$0.0000006094	$0.0000005702	$1.35K	$245.13K	$245.13K
5738	Legia Warsaw Fan Token LEG	$0.2075 ₿0.0000059	2.52	$245.08K ₿12.85	$0.2075 ₿0.0000069	$0.2024 ₿0.0000058	$1.02K ₿0	$1.04M ₿29.72	$245.08K ₿12.85
5741	KIP KIP	$0.0001242	-0.23	$243.76K	$0.0001305	$0.0001241	$86.26K	$1.24M	$243.76K
5744	Lion DAO ROAR	$0.0000002723 ₿0.000000000078	2.15	$243.26K ₿0	$0.000000274 ₿0.000000000083	$0.0000002637 ₿0.000000000077	$244.14 ₿0.07	$243.26K ₿77.89	$243.26K ₿0
5749	Anzen Finance ANZ	$0.0002848	-8.64	$241.35K	$0.0003117	$0.0002826	$2.82K	$2.84M	$241.35K
5750	Mint Club MINT	$0.0000002098 ₿0.000000000095	0.08	$241.25K ₿109.87	$0.0000002124 ₿0.00000000010	$0.0000002078 ₿0.000000000093	$20 ₿2.13	$241.25K ₿109.87	$241.25K ₿109.87
5751	Husky Axax HUSKY	$0.000000002732 ₿0.0000000000013	2.27	$241.09K ₿116.44	$0.000000002741 ₿0.0000000000015	$0.000000002613 ₿0.0000000000010	$307.71 ₿1.91	$241.09K ₿116.44	$241.09K ₿116.44
5754	Eloncoin ELON	$0.0000003516	2.16	$241.02K	$0.000000355	$0.000000302	$58.52K	$241.02K	$241.02K
5755	Hasbulla's Cat BARSIK	$0.0002408	1.74	$240.89K	$0.0002409	$0.0002081	$194.25K	$240.89K	$240.89K
5758	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5759	Big Pharmai DRUGS	$0.0002181	1.00	$239.71K	$0.0002188	$0.0002101	$274.34	$239.71K	$239.71K
5762	Circuits of Value COVAL	$0.0001307 ₿0.00000043	-0.56	$239.34K ₿757.21	$0.0001344 ₿0.00000045	$0.0001296 ₿0.00000042	$14.41K ₿16.85	$239.34K ₿757.21	$239.34K ₿757.21
5767	Agent YP by Virtuals AIYP	$0.0002391	-2.54	$238.37K	$0.0002497	$0.0002242	$263.21	$238.37K	$238.37K
5771	Gameswap GSWAP	$0.02723 ₿0.000013	2.86	$237.66K ₿114.3	$0.03075 ₿0.000013	$0.0262 ₿0.000012	$37.12K ₿1.7	$542.56K ₿260.94	$237.66K ₿114.3
5772	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2902 ₿0.0000030	$0.2808 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5775	BIAO on SOL BIAO	$0.0002371	-4.73	$237.04K	$0.0002489	$0.0002308	$180.63K	$237.04K	$237.04K
5778	AROK.VC AROK	$0.0002366	0.42	$236.43K	$0.0002378	$0.000227	$100.46	$236.43K	$236.43K
5779	Zap ZAP	$0.0005135 ₿0.00000010	-23.48	$236.39K ₿48.11	$0.0007981 ₿0.00000011	$0.000506 ₿0.000000095	$1.32K ₿0.17	$267.22K ₿54.39	$236.39K ₿48.11
5781	Maia MAIA	$1.01 ₿0.00041	0.89	$236.32K ₿0	$1.02 ₿0.00073	$0.9683 ₿0.00040	$178.01 ₿33.96	$236.32K ₿74.3	$236.32K ₿0
5782	LilAI LILAI	$0.0003298 ₿0.00000011	0.04	$236.07K ₿80.98	$0.0003298 ₿0.00000011	$0.0003196 ₿0.00000011	$3.64K ₿0.17	$329.81K ₿115.34	$236.07K ₿80.98
5784	Conceal CCX	$0.01146 ₿0.00000051	5.13	$235.94K ₿11.11	$0.01093 ₿0.	$0.01006 ₿0.	$369.59 ₿0	$2.29M ₿102.3	$235.94K ₿11.11
5786	DORA AI by Virtuals DORA	$0.0002766	0.51	$235.84K	$0.0002899	$0.0002594	$1.23K	$276.03K	$235.84K
5787	Bankless DAO BANK	$0.0002857 ₿0.000000029	-4.70	$235.77K ₿24.17	$0.0003032 ₿0.	$0.0002775 ₿0.	$22.86 ₿0	$285.71K ₿29.29	$235.77K ₿24.17
5789	Revest Finance RVST	$0.00258 ₿0.0000040	2.45	$235.27K ₿344.64	$0.002582 ₿0.0000043	$0.002498 ₿0.0000040	$36.46 ₿2.24	$257.51K ₿402.27	$235.27K ₿344.64
5790	Landwolf WOLF	$0.0005586 ₿0.00000027	0.69	$235.03K ₿0	$0.0005586 ₿0.00000039	$0.0005532 ₿0.00000027	$52.7 ₿5.86	$235.03K ₿116.91	$235.03K ₿0
5792	MoonPrime Games LUNAR	$0.0002637	2.78	$234.75K	$0.0002644	$0.0002564	$13.68	$234.75K	$234.75K
5794	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2059 ₿0.0000022	$0.1881 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5798	Changer CNG	$0.005585 ₿0.00000033	0.01*	$233.53K ₿14.24	$0.005593 ₿0.00000047	$0.005581 ₿0.00000033	$3.61K ₿0.38	$1.12M ₿68.11	$233.53K ₿14.24
5800	Silly Goose GOO	$0.0002336 ₿0.000000084	1.26	$233.4K ₿83.78	$0.0002349 ₿0.00000010	$0.0002255 ₿0.000000080	$4.67 ₿1.75	$233.4K ₿83.78	$233.4K ₿83.78
5804	STARKNET BROTHER BROTHER	$0.000000000233	2.45	$232.71K	$0.000000000238	$0.000000000224	$244.72	$232.71K	$232.71K
5806	Metaverse Face MEFA	$0.00002466 ₿0.0000000014	2.94	$232.37K ₿13.99	$0.00002445 ₿0.0000000015	$0.00002385 ₿0.0000000013	$2.45 ₿0.45	$244.48K ₿14.71	$232.37K ₿13.99
5812	Canxium CAU	$0.1748 ₿0.00015	-0.01*	$231.97K ₿113.91	$0.1788 ₿0.	$0.1739 ₿0.	$12.61K ₿0	$260.83K ₿137.07	$231.97K ₿113.91
5813	Build BUILD	$0.0000004274	2.87	$231.92K	$0.0000004277	$0.0000004147	$13.63	$247.47K	$231.92K
5814	AiMalls AIT	$0.4516 ₿0.000067	2.72	$231.75K ₿21.03	$0.4551 ₿0.000073	$0.4359 ₿0.000061	$1.23K ₿5.04	$370.03K ₿56.24	$231.75K ₿21.03
5817	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.00481 ₿0.000000051	$0.004179 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5819	Seal SEAL	$0.01102	0.03	$231.44K	$0.01158	$0.01101	$8.9K	$231.44K	$231.44K
5821	Redacted BTRFLY	$14.07 ₿0.0038	0.08	$231.3K ₿1.12K	$14.08 ₿0.0040	$14.06 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5822	Choise.ai CHO	$0.00211 ₿0.0000017	1.60	$231.29K ₿189.64	$0.002112 ₿0.0000019	$0.002077 ₿0.0000015	$173.55K ₿44.24	$2.11M ₿1.73K	$231.29K ₿189.64
5823	iBTC Network IBTC	$26,903	2.69	$230.99K	$26,932	$26,114	$44.89	$230.99K	$230.99K
5824	Waves Ducks EGG	$2.14 ₿0.00012	-1.05	$230.84K ₿10.59	$2.19 ₿0.00013	$2.09 ₿0.00012	$274.96 ₿0.08	$2.11M ₿120.25	$230.84K ₿10.59
5825	GroveCoin GRV	$0.003108 ₿0.00000094	2.08	$230.47K ₿70.32	$0.003108 ₿0.00000097	$0.00303 ₿0.00000092	$32.35K ₿24.08	$245.18K ₿74.8	$230.47K ₿70.32
5828	Matt Furie MATT	$0.000000545	4.09	$229.29K	$0.0000006065	$0.0000005221	$55.33K	$229.29K	$229.29K
5829	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5831	Tranche Finance SLICE	$0.01311 ₿0.00000088	1.20	$229.13K ₿13.89	$0.01316 ₿0.00000081	$0.01283 ₿0.00000060	$12.16K ₿1.32	$263.07K ₿15.94	$229.13K ₿13.89
5838	Gifto GFT	$0.0001017 ₿0.00000037	0.01*	$227.92K ₿377.88	$0.0001017 ₿0.00000039	$0.0001017 ₿0.00000037	$0 ₿75.34	$227.92K ₿377.88	$227.92K ₿377.88
5841	Chain4Energy C4E	$0.002001	2.97	$227.6K	$0.002119 ₿0.	$0.00188 ₿0.	$1.36K ₿0	$626.17K	$227.6K
5844	BAI Stablecoin BAI	$0.9796 ₿0.000014	1.55	$227.13K ₿18.58	$0.9784 ₿0.000014	$0.9619 ₿0.000014	$84.28 ₿0.92	$227.13K ₿18.58	$227.13K ₿18.58
5845	Glitch Protocol GLCH	$0.003237 ₿0.00000020	-0.95	$227.02K ₿14.15	$0.003332 ₿0.00000022	$0.003213 ₿0.00000017	$3.65K ₿0.3	$287.7K ₿17.93	$227.02K ₿14.15
5848	Charles the Chad CHAD	$0.0002267	2.26	$226.7K	$0.0002279	$0.0002192	$137.78	$226.7K	$226.7K
5849	BSC Station BSCS	$0.0009132 ₿0.00000016	-0.15	$226.62K ₿41.62	$0.0009147 ₿0.00000018	$0.0009114 ₿0.00000016	$12.43K ₿2.4	$364.9K ₿67.02	$226.62K ₿41.62
5852	FireStarter FLAME	$0.003293 ₿0.0000014	-1.28	$226.39K ₿100.12	$0.003406 ₿0.0000015	$0.003243 ₿0.0000014	$90.58K ₿4.92	$330.45K ₿146.14	$226.39K ₿100.12
5854	MarketPeak PEAK	$0.0001365 ₿0.000000028	0.94	$226.22K ₿48.05	$0.0001364 ₿0.000000030	$0.0001308 ₿0.000000027	$999.03 ₿0.16	$284.44K ₿32.76	$226.22K ₿48.05
5855	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5856	Chappyz CHAPZ	$0.00002669 ₿0.000000063	13.98	$225.94K ₿150.53	$0.00002816 ₿0.000000066	$0.00002209 ₿0.000000063	$12.29K ₿8.86	$266.88K ₿634.84	$225.94K ₿150.53
5857	Tomb TOMB	$0.0007358 ₿0.00000015	0.16	$225.53K ₿47.72	$0.001361 ₿0.00000015	$0.0007347 ₿0.00000014	$2.92 ₿0.12	$225.53K ₿47.72	$225.53K ₿47.72
5858	GET Protocol GET	$0.07331 ₿0.000042	1.42	$225.37K ₿514.19	$0.07331 ₿0.000044	$0.07212 ₿0.000039	$1.15 ₿3.44	$1.68M ₿967.58	$225.37K ₿514.19
5859	DSLA DSLA	$0.00004049 ₿0.000000010	8.25	$225.36K ₿58.8	$0.00004059 ₿0.000000011	$0.00003727 ₿0.000000010	$311.06 ₿1.73	$230.63K ₿60.17	$225.36K ₿58.8
5860	Expand XZK	$0.0005456	-0.06	$224.13K	$0.0005482	$0.000545	$12.28K	$545.65K	$224.13K
5861	Raini Studios Token RST	$0.0003965 ₿0.00000098	3.45	$224.09K ₿557.39	$0.0003981 ₿0.0000011	$0.0003827 ₿0.00000098	$0 ₿2.04	$364.59K ₿906.87	$224.09K ₿557.39
5862	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000005045 ₿0.000000000053	$0.000004468 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5867	Polkadex PDEX	$0.02977 ₿0.000011	-10.54	$222.54K ₿84.81	$0.03493 ₿0.000011	$0.02831 ₿0.000010	$17.29K ₿2.84	$222.54K ₿84.81	$222.54K ₿84.81
5868	Polker PKR	$0.0004023 ₿0.000000048	0.42	$222.52K ₿26.67	$0.0004123 ₿0.000000052	$0.0003989 ₿0.000000046	$53.57K ₿0.09	$402.34K ₿48.22	$222.52K ₿26.67
5873	AlienXChain AIX	$0.001776	-2.97	$222.1K	$0.002019	$0.001774	$29.56K	$1.71M	$222.1K
5874	Genopets GENE	$0.002519 ₿0.0000046	-0.57	$222.01K ₿200.09	$0.00255 ₿0.0000046	$0.002473 ₿0.0000045	$394.05 ₿0.32	$251.98K ₿456.63	$222.01K ₿200.09
5875	Curio Gas Token CGT	$0.00222	0.27	$222.01K	$0.002228	$0.002204	$60.26	$222.01K	$222.01K
5880	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008618 ₿0.00000000092	$0.00008263 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5881	Coconut Chicken $CCC	$0.00002364 ₿0.0000000067	-5.91	$220.91K ₿65.63	$0.00002529 ₿0.0000000078	$0.00002351 ₿0.0000000066	$1.92K ₿0.69	$220.91K ₿65.63	$220.91K ₿65.63
5885	Fishkoin KOIN	$0.0000000128 ₿0.0000000000055	3.28	$219.92K ₿0	$0.00000001269 ₿0.0000000000061	$0.00000001232 ₿0.0000000000054	$5.91 ₿0.33	$219.92K ₿115.81	$219.92K ₿0
5886	Konan of Kaspa KONAN	$0.0000007875	-5.82	$219.9K	$0.0000008477	$0.0000007577	$60.67K	$219.9K	$219.9K
5889	Gyoza GYOZA	$0.0002229 ₿0.000000029	2.83	$219.68K ₿29.51	$0.0002229 ₿0.000000030	$0.0002161 ₿0.000000026	$245.56 ₿0.28	$222.6K ₿29.91	$219.68K ₿29.51
5890	YfDAI.finance YF-DAI	$10.6 ₿0.00050	-2.14	$219.62K ₿10.7	$10.83 ₿0.00061	$10.27 ₿0.00048	$12.47K ₿1.31	$219.62K ₿10.7	$219.62K ₿10.7
5891	Magic Square SQR	$0.0005995 ₿0.0000076	11.80	$219.51K ₿405.16	$0.0005999 ₿0.0000076	$0.0005362 ₿0.0000070	$78.97K ₿8.51	$569.55K ₿7.66K	$219.51K ₿405.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}