28结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4028	Craze CRAZE	$0.0007556	1.41	$755.69K	$0.000772	$0.0007399	$56.33	$755.69K	$755.69K
4029	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4032	POPDOG POPDOG	$0.0007559 ₿0.000000021	0.53	$765.3K ₿0	$0.0007722 ₿0.000000024	$0.0007449 ₿0.000000021	$66.23K ₿0.17	$765.3K ₿21.84	$765.3K ₿0
4033	Hex Orange Address HOA	$0.005002 ₿0.00000043	7.58	$750.88K ₿64.64	$0.005089 ₿0.00000043	$0.004607 ₿0.00000039	$1K ₿1.65	$750.88K ₿64.64	$750.88K ₿64.64
4034	Winkies WNK	$0.0001158 ₿0.0000000088	-1.77	$750.24K ₿45.6	$0.0001193 ₿0.0000000090	$0.0001142 ₿0.0000000085	$56.19K ₿0.5	$750.24K ₿58.32	$750.24K ₿45.6
4036	DrPepe.ai BRYAN	$0.000000000843	3.84	$749.72K	$0.000000000858	$0.000000000804	$2.56	$749.72K	$749.72K
4037	Taurus TAURUS	$0.0007497	2.69	$749.36K	$0.0007594	$0.0007122	$343.43	$749.36K	$749.36K
4040	BASED•INTERNET•PANDA (Runes) BIP	$0.001495	0.04	$747.64K	$0.001497	$0.00149	$31.4	$747.64K	$747.64K
4042	Bullieverse BULL	$0.000861 ₿0.00000016	0.45	$746.76K ₿120.61	$0.0008965 ₿0.00000018	$0.000849 ₿0.00000016	$107.98K ₿1.76	$862.51K ₿167.53	$746.76K ₿120.61
4046	KiraKuru KRA	$0.0007462	2.77	$745.78K	$0.0007502	$0.000726	$738.3	$745.78K	$745.78K
4049	RedFOX Labs RFOX	$0.0003847 ₿0.000000076	2.08	$743.48K ₿141.24	$0.000706 ₿0.000000081	$0.0003724 ₿0.000000073	$54.32 ₿3.53	$766.28K ₿152.19	$743.48K ₿141.24
4050	GNY GNY	$0.004163 ₿0.00000041	4.15	$742.29K ₿73.23	$0.004163 ₿0.00000044	$0.003867 ₿0.00000040	$108.63 ₿1.44	$1.67M ₿164.32	$742.29K ₿73.23
4051	Manifest MANIFEST	$0.0007444	-3.37	$741.49K	$0.0007992	$0.0007018	$17.72K	$741.49K	$741.49K
4054	Chain4Energy C4E	$0.007605	-0.13	$741.08K	$0.00766 ₿0.	$0.007514 ₿0.	$11.24K ₿0	$2.35M	$741.08K
4055	PureFi UFI	$0.007918 ₿0.0000025	-6.73	$740.14K ₿186.82	$0.008733 ₿0.0000027	$0.007823 ₿0.0000024	$5.22K ₿1.12	$791.87K ₿257.77	$740.14K ₿186.82
4056	Hydra HYDRA	$0.1845 ₿0.000011	-1.11	$739.92K ₿266.21	$0.187 ₿0.000011	$0.1804 ₿0.000010	$65.61K ₿3.85	$0	$739.92K ₿266.21
4057	Maia MAIA	$2.35 ₿0.00041	5.30	$740.54K ₿0	$2.35 ₿0.00073	$2.22 ₿0.00040	$38.4 ₿33.96	$740.54K ₿74.3	$740.54K ₿0
4058	BloodLoop $BLS	$0.01521	-20.33	$739.26K	$0.0191	$0.01479	$222.79K	$5.32M	$739.26K
4059	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4060	Calaxy CLXY	$0.007973 ₿0.00000092	1.97	$738.19K ₿84.87	$0.008073 ₿0.00000098	$0.007758 ₿0.00000092	$143.55 ₿0.08	$8.01M ₿921.41	$738.19K ₿84.87
4061	Pepoclown HONK	$0.000000001751	-13.39	$737.81K	$0.000000002085	$0.000000001714	$15.24K	$737.81K	$737.81K
4066	Blockchain Bets BCB	$0.0008363 ₿0.00000037	3.32	$735.11K ₿328.45	$0.0008386 ₿0.00000039	$0.0008037 ₿0.00000035	$37.05 ₿2.74	$735.11K ₿328.45	$735.11K ₿328.45
4068	Sin City SIN	$0.0009112 ₿0.00000012	2.15	$734.83K ₿81.6	$0.0009194 ₿0.00000013	$0.0008909 ₿0.00000012	$214.7K ₿17.4	$911.75K ₿127.51	$734.83K ₿81.6
4070	Particle Trade PTC	$0.009143	11.65	$731.53K	$0.009153	$0.00818	$54.42K	$1.83M	$731.53K
4071	BAI Stablecoin BAI	$0.9943 ₿0.000014	-0.52	$731.32K ₿18.58	$1.01 ₿0.000014	$0.9933 ₿0.000014	$3.95K ₿0.92	$731.32K ₿18.58	$731.32K ₿18.58
4073	ATEHUN ATEHUN	$0.8025	2.74	$728.6K	$0.8419	$0.7812	$4.58K	$728.6K	$728.6K
4074	Husky Axax HUSKY	$0.000000008238 ₿0.0000000000013	5.51	$728.17K ₿116.44	$0.000000008912 ₿0.0000000000015	$0.000000007807 ₿0.0000000000010	$3.91K ₿1.91	$728.17K ₿116.44	$728.17K ₿116.44
4075	Spacebucks SBX	$0.0007281	9.20	$728.16K	$0.0008019	$0.0006647	$1.65K	$728.16K	$728.16K
4079	MoonPrime Games LUNAR	$0.000807	1.37	$726.99K	$0.0008086	$0.0007954	$89.87	$726.99K	$726.99K
4080	IDRX IDRX	$0.00006145 ₿0.00000000090	-0.18	$726.77K ₿2.4	$0.00006174 ₿0.00000000091	$0.00006138 ₿0.00000000089	$26.16K ₿0	$726.77K ₿2.4	$726.77K ₿2.4
4081	Pchain PI	$0.0007131 ₿0.000000057	0.28	$726.6K ₿58.12	$0.0007597 ₿0.000000063	$0.0007108 ₿0.000000054	$50.56K ₿0.25	$1.11M ₿89.63	$726.6K ₿58.12
4082	WASSIE WASSIE	$0.00000106 ₿0.00000000010	3.51	$726.05K ₿0	$0.00000106 ₿0.00000000011	$0.000001019 ₿0.00000000010	$129.44 ₿0.57	$726.05K ₿74.52	$726.05K ₿0
4083	PEPE (Ordinals) PEPE	$0.01722 ₿0.0000077	9.87	$724.8K ₿318.06	$0.0194 ₿0.0000087	$0.01401 ₿0.0000047	$59.07K ₿95.85	$724.8K ₿318.06	$724.8K ₿318.06
4084	PIKA to PIKO ピカとピコ PIKA	$0.0009831	16.14	$724.7K	$0.0009826	$0.0008427	$4.21K	$724.7K	$724.7K
4085	熊猫币 PND	$0.00002031 ₿0.00000000055	-3.59	$724.17K ₿19.43	$0.00002108 ₿0.00000000056	$0.00001798 ₿0.00000000054	$20.4 ₿0	$724.17K ₿17.65	$724.17K ₿19.43
4086	IQ50 IQ50	$0.00000143 ₿0.00000000036	1.63	$724.34K ₿0	$0.000001439 ₿0.00000000040	$0.00000134 ₿0.00000000035	$63.57K ₿74.46	$724.34K ₿185.1	$724.34K ₿0
4087	WATER Coin WATER	$0.00000989	4.17	$723.11K	$0.00001	$0.00000936	$70.77K	$723.11K	$723.11K
4088	Unmarshal MARSH	$0.01094 ₿0.0000033	-1.00	$719.87K ₿175.22	$0.0116 ₿0.0000035	$0.0108 ₿0.0000033	$446.48K ₿8.82	$1.08M ₿332.2	$719.87K ₿175.22
4090	COCOS BCX COMBO	$0.008761 ₿0.000013	-5.79	$721.81K ₿987.06	$0.0093 ₿0.000014	$0.008648 ₿0.000013	$437.09K ₿56.38	$876.19K ₿1.39K	$721.81K ₿987.06
4091	BitcoinBam BTCBAM	$0.045 ₿0.0000035	0.01*	$721.48K ₿0	$0.045 ₿0.0000041	$0.045 ₿0.0000034	$1.02K ₿28.16	$945.11K ₿74.63	$721.48K ₿0
4092	Ÿ YAI	$0.007839 ₿0.0000054	2.32	$722.29K ₿0	$0.007892 ₿0.0000064	$0.007612 ₿0.0000047	$1.04K ₿29.41	$785.1K ₿541.45	$722.29K ₿0
4097	QnA3.AI GPT	$0.0008639 ₿0.0000075	3.64	$718.4K ₿850.76	$0.0009254 ₿0.0000082	$0.0008249 ₿0.0000074	$139.68K ₿189.54	$864.12K ₿7.52K	$718.4K ₿850.76
4098	HAMI $HAMI	$0.0007045 ₿0.000000069	-1.20	$717.75K ₿0	$0.0007248 ₿0.000000080	$0.0007028 ₿0.000000060	$53.92K ₿4.45	$717.75K	$717.75K ₿0
4101	Avocado DAO AVG	$0.005004 ₿0.00000052	0.60	$717.05K ₿41.18	$0.005005 ₿0.00000055	$0.004951 ₿0.00000052	$5.79 ₿0.5	$5M ₿524.24	$717.05K ₿41.18
4102	NutCoin NUT	$0.00000003421	2.84	$716.28K	$0.00000003436	$0.0000000331	$411.24K	$716.28K	$716.28K
4103	Prism PRISM	$0.0003891 ₿0.000000051	2.14	$713.88K ₿95.37	$0.0003903 ₿0.000000053	$0.0003716 ₿0.000000049	$58.79K ₿0.28	$744.39K ₿99.45	$713.88K ₿95.37
4107	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	1.06	$710.26K ₿31.02	$0.000000001658	$0.000000001639	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4109	Zclassic ZCL	$0.07639 ₿0.0000011	-0.31	$709.5K ₿10.75	$0.07955 ₿0.0000011	$0.0758 ₿0.0000011	$31.67 ₿0.19	$875.7K ₿13.27	$709.5K ₿10.75
4110	SpaceFalcon FCON	$0.00004092 ₿0.0000000063	-0.83	$709.75K ₿110.99	$0.00004399 ₿0.0000000069	$0.00004003 ₿0.0000000058	$67.93K ₿4.43	$777.7K ₿121.61	$709.75K ₿110.99
4112	Samsunspor Fan Token SAM	$0.3543 ₿0.000018	1.52	$708.27K ₿48.72	$0.3677 ₿0.000021	$0.349 ₿0.000013	$100.8K ₿0.03	$1.95M ₿104.07	$708.27K ₿48.72
4113	Hakka Finance HAKKA	$0.00242 ₿0.000000051	15.85	$707.91K ₿14.96	$0.002466 ₿0.000000051	$0.002066 ₿0.000000042	$20.38K ₿0.01	$1.15M ₿27.88	$707.91K ₿14.96
4116	Pesto the Baby King Penguin PESTO	$0.000706	7.57	$705.97K	$0.0007256	$0.0006552	$183.27K	$705.97K	$705.97K
4118	Acquire.Fi ACQ	$0.002425 ₿0.00000047	0.08	$705.1K ₿133.17	$0.002479 ₿0.00000049	$0.002409 ₿0.00000043	$152.07K ₿3.12	$727.89K ₿143.01	$705.1K ₿133.17
4120	Ertha ERTHA	$0.0005813 ₿0.000000040	1.99	$704.15K ₿49.09	$0.000582 ₿0.000000043	$0.0005642 ₿0.000000038	$1.21M ₿6.47	$1.16M ₿81	$704.15K ₿49.09
4123	Pepe Trump PTRUMP	$0.000708	4.24	$702.76K	$0.0007125	$0.0006692	$600.45	$702.76K	$702.76K
4129	PIP PIP	$0.001787 ₿0.0000019	-1.95	$699.87K ₿364.54	$0.001847 ₿0.0000019	$0.001781 ₿0.0000019	$82.58K ₿2.1	$1.79M ₿2K	$699.87K ₿364.54
4130	NUSA NUSA	$7.62 ₿0.00016	1.77	$699.86K ₿13.46	$7.62 ₿0.00017	$7.39 ₿0.00015	$2.91K ₿0	$865.93K ₿17.56	$699.86K ₿13.46
4131	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	0.96	$698.42K ₿12.17	$1.16 ₿0.000020	$1.13 ₿0.000019	$25.67K ₿0.65	$698.42K ₿12.17	$698.42K ₿12.17
4132	Yel.Finance YEL	$0.002486 ₿0.000000047	-4.18	$697.93K ₿12.41	$0.002774 ₿0.000000048	$0.002421 ₿0.000000046	$2.04K ₿0.02	$697.93K ₿18.82	$697.93K ₿12.41
4133	Celer Bridged DAI (Astar) DAI	$1	-0.01*	$697.45K	$1	$1	$1	$697.45K	$697.45K
4135	Weirdo WEIRDO	$0.00001004	3.02	$696.87K	$0.00001013	$0.00000949	$1.22K	$696.87K	$696.87K
4136	Fishkoin KOIN	$0.00000003614 ₿0.0000000000055	18.90	$694.94K ₿0	$0.00000003628 ₿0.0000000000061	$0.0000000304 ₿0.0000000000054	$605.17 ₿0.33	$694.94K ₿115.81	$694.94K ₿0
4139	Sandclock QUARTZ	$0.09462 ₿0.0000033	3.15	$693.86K ₿24.56	$0.3648 ₿0.0000033	$0.3519 ₿0.0000032	$47.76 ₿0	$9.46M ₿334.89	$693.86K ₿24.56
4142	Wam WAM	$0.001019 ₿0.00000011	0.80	$691.9K ₿71.92	$0.001033 ₿0.00000011	$0.001002 ₿0.00000011	$158.33K ₿3.19	$1.02M ₿113.83	$691.9K ₿71.92
4146	ExchangeCoin EXCC	$0.02264 ₿0.00000022	0.43	$690.16K ₿6.75	$0.02284 ₿0.00000025	$0.02253 ₿0.00000020	$55.55K ₿0.83	$724.72K ₿7.25	$690.16K ₿6.75
4147	Revuto REVU	$0.005103 ₿0.00000023	-4.44	$689.83K ₿19.48	$0.005341 ₿0.00000023	$0.005092 ₿0.00000020	$114.82K ₿1.39	$1.43M ₿66.53	$689.83K ₿19.48
4148	Guru Network GURU	$0.002232	4.06	$689.77K	$0.002219	$0.002131	$35.81K	$2.23M	$689.77K
4149	Terminal TERMINAL	$0.000862	-3.67	$689.54K	$0.000926	$0.0008473	$1.86K	$862.07K	$689.54K
4150	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001497 ₿0.0000000013	$0.0001387 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4153	BinStarter BSR	$0.01826 ₿0.0000011	1.33	$686.91K ₿0	$0.01826 ₿0.0000011	$0.01801 ₿0.0000010	$9.9K ₿0.04	$1.83M ₿94.13	$686.91K ₿0
4154	Hord HORD	$0.002709 ₿0.00000023	0.08	$686.11K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$58.7K ₿0.66	$866.36K ₿74.43	$686.11K ₿58.05
4158	Bondly BONDLY	$0.0006975 ₿0.000000069	0.22	$685.99K ₿68.68	$0.0007094 ₿0.000000080	$0.0006576 ₿0.000000067	$53.92K ₿4.64	$685.99K ₿68.68	$685.99K ₿68.68
4161	Jarvis Reward Token JRT	$0.001724 ₿0.000000093	-10.96	$684.98K ₿37.19	$0.002 ₿0.000000096	$0.001713 ₿0.000000090	$31.64 ₿0.02	$974.59K ₿52.92	$684.98K ₿37.19
4162	iCommunity ICOM	$0.01135 ₿0.00000017	0.12	$684.95K ₿0	$0.02037 ₿0.00000018	$0.01859 ₿0.00000017	$2.45 ₿0	$1.11M ₿17.75	$684.95K ₿0
4163	monkeyhaircut MONK	$0.0006849 ₿0.00000011	-12.74	$687.59K ₿0	$0.0007906 ₿0.00000012	$0.0006675 ₿0.00000010	$73.81K ₿1.98	$687.59K ₿112.03	$687.59K ₿0
4164	比原链 BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01769 ₿0.00000016	$0.01674 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4165	Terraport TERRA	$0.003174 ₿0.00000028	-18.39	$683.99K ₿0	$0.00389 ₿0.00000030	$0.003091 ₿0.00000027	$37.38K ₿0.53	$2.04M ₿218	$683.99K ₿0
4167	CryptoZoon ZOON	$0.0008354 ₿0.000000015	-0.83	$682.15K ₿12.82	$0.0008433 ₿0.000000015	$0.0008345 ₿0.000000014	$63.54K ₿0.9	$831.86K ₿15.63	$682.15K ₿12.82
4169	Neurashi NEI	$0.002029 ₿0.00000019	1.70	$681.02K ₿12.31	$0.002094 ₿0.00000019	$0.001967 ₿0.00000018	$256K ₿36.23	$2.03M ₿8.78K	$681.02K ₿12.31
4171	Alpha Impact FOLO	$0.002346 ₿0.00000013	3.44	$680.51K ₿37.74	$0.002356 ₿0.00000013	$0.002242 ₿0.00000012	$80.28 ₿0.01	$995.25K ₿55.19	$680.51K ₿37.74
4172	Universal Basic Compute UBC	$0.0006834	2.72	$679.87K	$0.0006863	$0.0006441	$324.43K	$683.86K	$679.87K
4174	3SPACE ART PACE	$0.01029 ₿0.00000048	1.28	$679.48K ₿0	$0.01204 ₿0.00000050	$0.009901 ₿0.00000047	$53.97K ₿2.49	$1.03M	$679.48K ₿0
4177	PointPay PXP	$0.0226	12.73	$677.96K	$0.0226	$0.01966	$527.21K	$2.26M	$677.96K
4180	Internet Doge IDOGE	$0.6769 ₿0.000018	1.47	$678.09K ₿18.22	$0.6955 ₿0.000019	$0.6634 ₿0.000017	$47.85 ₿0.18	$678.09K ₿18.22	$678.09K ₿18.22
4181	Moby MOBY	$0.01642 ₿0.000015	4.34	$676.48K ₿372.65	$0.01642 ₿0.000016	$0.01402 ₿0.000014	$44.62K ₿5.07	$1.64M ₿1.51K	$676.48K ₿372.65
4182	Deq Staked AVAIL STAVAIL	$0.02228	4.24	$676.46K	$0.02244	$0.02113	$436.98	$676.46K	$676.46K
4183	Tetsuo Coin TETSUO	$0.0006762	-11.07	$676.22K	$0.0007951	$0.0006578	$168.98K	$676.22K	$676.22K
4184	Cyberdoge CDOGE	$0.0006755	-6.59	$675.1K	$0.0007366	$0.0006454	$2.56K	$675.1K	$675.1K
4186	DNA DNA	$0.000000000016	4.67	$674.52K	$0.000000000016	$0.000000000015	$517.68K	$674.52K	$674.52K
4187	Bankless BED Index BED	$142.35 ₿0.0019	3.07	$674.18K ₿13.65	$142.7 ₿0.0019	$138.01 ₿0.0019	$3.37K ₿0.06	$674.18K ₿13.65	$674.18K ₿13.65
4188	NerveNetwork NVT	$0.00161 ₿0.00000025	-0.34	$673.85K ₿103.56	$0.001618 ₿0.00000025	$0.001605 ₿0.00000025	$4.61 ₿0	$3.38M ₿541.57	$673.85K ₿103.56
4189	GET Protocol GET	$0.169 ₿0.000042	-25.94	$673.5K ₿514.19	$0.2352 ₿0.000044	$0.1616 ₿0.000039	$3.09K ₿3.44	$3.88M ₿967.58	$673.5K ₿514.19
4190	sEUR SEUR	$0.6763 ₿0.000015	0.68	$672.96K ₿15.37	$0.6773 ₿0.000015	$0.6698 ₿0.000015	$1.33K ₿0.09	$672.96K ₿15.37	$672.96K ₿15.37
4192	Karat KAT	$0.0006156 ₿0.000000061	-0.06	$671.75K ₿28.14	$0.0006257 ₿0.000000065	$0.000615 ₿0.000000060	$59.69K ₿0.64	$1.21M ₿120.2	$671.75K ₿28.14
4195	CSP DAO Network NEBO	$0.5608 ₿0.000058	0.08	$669.42K ₿69.42	$6.35 ₿0.000059	$6.3 ₿0.000058	$56.09 ₿0.06	$1.26M ₿132.08	$669.42K ₿69.42
4196	DerivaDAO DDX	$0.01256 ₿0.0000011	-1.22	$669.08K ₿62.54	$0.01274 ₿0.0000011	$0.01256 ₿0.00000099	$159.08 ₿0.02	$669.16K ₿62.54	$669.08K ₿62.54
4197	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$668.47K ₿12.51	$11.07 ₿0.00010	$8.29 ₿0.000076	$35.95 ₿0	$668.47K ₿12.51	$668.47K ₿12.51
4199	Let Him Cook $COOK	$0.0006686	12.62	$667.43K	$0.0006835	$0.000547	$14.84K	$667.43K	$667.43K
4200	OneLedger OLT	$0.001535 ₿0.000000051	19.46	$667.2K ₿22.22	$0.002178 ₿0.000000067	$0.001206 ₿0.000000045	$102.24K ₿2.75	$1.54M ₿51.12	$667.2K ₿22.22
4202	Bostrom BOOT	$0.000000001012 ₿0.00000000000052	3.10	$662.54K ₿310.21	$0.000000001019 ₿0.00000000000054	$0.000000000961 ₿0.00000000000051	$349.63 ₿0.11	$1.27M ₿626.86	$662.54K ₿310.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}