28结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5275	Ledgity Token LDY	$0.008643	1.81	$320.02K	$0.00874	$0.008419	$51.86	$648.26K	$320.02K
5276	RAT Escape RAT	$0.0003201	-2.79	$319.85K	$0.000333	$0.0003182	$89.43K	$319.85K	$319.85K
5278	Javsphere JAV	$0.001094	-4.03	$319.64K	$0.001188	$0.001101	$13.01K	$889.35K	$319.64K
5282	Shibwifhatcoin SHIB	$0.0003181 ₿0.000000034	0.12	$319.24K ₿34.74	$0.0003272 ₿0.000000039	$0.0003135 ₿0.000000030	$1.98K ₿2.58	$319.24K ₿34.74	$319.24K ₿34.74
5283	Heroes of NFT HON	$0.003597 ₿0.00000026	0.52	$319.11K ₿19.44	$0.003694 ₿0.00000027	$0.003526 ₿0.00000026	$2.18K ₿0.18	$716.86K ₿53.64	$319.11K ₿19.44
5285	IVPAY IVPAY	$0.001073 ₿0.00000092	4.36	$318.78K ₿0	$0.001073 ₿0.00000099	$0.001026 ₿0.00000091	$101.22K ₿21.97	$1.07M ₿0.93	$318.78K ₿0
5286	We Love Tits TITS	$0.0003178	6.34	$317.9K	$0.0003228	$0.0002918	$142.84K	$317.9K	$317.9K
5288	Goose Finance EGG	$0.00646 ₿0.00000030	1.18	$317.74K ₿7.67	$0.006481 ₿0.00000030	$0.006385 ₿0.00000028	$12.08K ₿0.16	$319.82K ₿7.77	$317.74K ₿7.67
5289	Shitzu SHITZU	$0.001028 ₿0.000000018	-2.57	$317.31K ₿0	$0.00109 ₿0.000000021	$0.001033 ₿0.000000018	$504.49 ₿0.06	$317.31K ₿10.59	$317.31K ₿0
5292	Salvator Mundi MUNDI	$0.000314	7.13	$316.99K	$0.0003231	$0.0002856	$3.06K	$316.99K	$316.99K
5292	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1507 ₿0.0000017	$0.1204 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5293	Kryptokrona XKR	$0.0005204 ₿0.000000064	0.11	$316.94K ₿35.78	$0.0005215 ₿0.000000069	$0.0005189 ₿0.000000057	$4.6K ₿0.08	$520.46K ₿64.04	$316.94K ₿35.78
5297	MARS4 MARS4	$0.00007912 ₿0.000000027	4.72	$316.42K ₿108.67	$0.00008959 ₿0.000000029	$0.00007477 ₿0.000000025	$135.36K ₿2.98	$316.42K ₿108.67	$316.42K ₿108.67
5299	Gemach GMAC	$0.0006292 ₿0.000000051	-5.86	$316.34K ₿0	$0.000676 ₿0.000000057	$0.0006321 ₿0.000000051	$4.44K ₿0.18	$316.34K ₿25.96	$316.34K ₿0
5300	UXD Stablecoin UXD	$1.05 ₿0.000014	-0.15	$315.25K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$194.61 ₿10.6	$9.43M ₿128.33	$315.25K ₿102.26
5305	DSLA DSLA	$0.00005611 ₿0.000000010	-6.15	$313.46K ₿58.8	$0.00006044 ₿0.000000011	$0.00005619 ₿0.000000010	$426.52 ₿1.73	$320.8K ₿60.17	$313.46K ₿58.8
5307	Fjord Foundry FJO	$0.02961	-2.03	$313.01K	$0.03183	$0.02505	$105.72K	$2.61M	$313.01K
5308	LEO LEO	$0.00003287 ₿0.000000022	-11.67	$312.53K ₿215.45	$0.0000372 ₿0.000000025	$0.00003054 ₿0.000000022	$1.37K ₿3.18	$328.98K ₿226.78	$312.53K ₿215.45
5311	MoonPrime Games LUNAR	$0.000347	-1.74	$311.92K	$0.0003532	$0.0003468	$369.21	$311.92K	$311.92K
5315	披风币 CLOAK	$0.0512 ₿0.0000012	-5.15	$311.19K ₿7.76	$0.1178 ₿0.0000013	$0.1117 ₿0.0000012	$0 ₿0	$311.19K ₿5.81	$311.19K ₿7.76
5316	Canxium CAU	$0.2384 ₿0.00015	-2.76	$310.87K ₿113.91	$0.2474 ₿0.	$0.234 ₿0.	$18.88K ₿0	$349.82K ₿137.07	$310.87K ₿113.91
5321	Karlsen KLS	$0.0001267 ₿0.00000016	-9.07	$309.71K ₿95.23	$0.0001395 ₿0.00000016	$0.0001267 ₿0.00000015	$652.27 ₿2.05	$315.79K ₿111.63	$309.71K ₿95.23
5322	墨链 INK	$0.0006648 ₿0.000000015	14.90	$309.38K ₿7.09	$0.0006829 ₿0.000000015	$0.000533 ₿0.000000014	$13.15K ₿0.2	$666.9K	$309.38K ₿7.09
5323	E4C E4C	$0.002081	-12.18	$309.18K	$0.002449	$0.002048	$82.59K	$2.12M	$309.18K
5324	ETHEREUM IS GOOD EBULL	$0.0000308	0.46	$308.97K	$0.00003549	$0.00003028	$49.22K	$308.97K	$308.97K
5326	Chainge Finance XCHNG	$0.0006251 ₿0.0000033	26.77	$308.82K ₿1.67K	$0.0006846 ₿0.0000034	$0.0004783 ₿0.0000033	$1.97K ₿63.47	$750.11K ₿4.05K	$308.82K ₿1.67K
5327	Wisdomise AI WSDM	$0.0006327	0.32	$308.53K	$0.0006361	$0.0006263	$486.04K	$632.39K	$308.53K
5329	FreeRossDAO FREE	$0.00003995 ₿0.0000000015	-3.52	$308.37K ₿11.8	$0.00004169 ₿0.0000000015	$0.00003945 ₿0.0000000014	$142.64 ₿0.4	$371.13K ₿14.2	$308.37K ₿11.8
5330	aBTC ABTC	$85,793	-0.94	$308.17K	$87,149	$84,862	$26.07K	$261.09M	$308.17K
5332	DRIP $DRIP	$0.004599	19.49	$307.59K	$0.004684	$0.003849	$8.12K	$307.59K	$307.59K
5338	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9935	-0.14	$306.43K	$1	$0.9898	$1.61K	$306.43K	$306.43K
5340	ArbiDoge ADOGE	$0.00000003799 ₿0.0000000000054	0.01*	$305.75K ₿43.67	$0.00000003906 ₿0.0000000000058	$0.00000003758 ₿0.0000000000051	$199.99 ₿0.75	$305.75K ₿43.67	$305.75K ₿43.67
5341	SUI Agents SUIAI	$0.004589	-5.46	$305.74K	$0.004878	$0.004569	$154.54K	$305.74K	$305.74K
5342	Seraph by Virtuals SERAPH	$0.000306	-0.97	$305.61K	$0.0003241	$0.0003037	$1.43K	$305.61K	$305.61K
5343	Wanaka Farm WANA	$0.001751 ₿0.000000074	-0.34	$305.59K ₿11.48	$0.001781 ₿0.000000074	$0.001744 ₿0.000000072	$36.23 ₿0	$880.49K ₿37.38	$305.59K ₿11.48
5344	Fofar FOFAR	$0.0000007221 ₿0.000000000042	-0.07	$305.31K ₿0	$0.0000007422 ₿0.000000000064	$0.000000714 ₿0.000000000031	$28.25 ₿8.3	$305.31K ₿17.71	$305.31K ₿0
5345	Tomb Shares TSHARE	$7.79 ₿0.00075	18.54	$304.77K ₿29.73	$7.88 ₿0.00081	$6.19 ₿0.00075	$14.12 ₿0.2	$510.86K ₿49.83	$304.77K ₿29.73
5346	EquityPay EQPAY	$0.02333 ₿0.00000072	-7.00	$304.51K ₿8.53	$0.02509 ₿0.00000081	$0.02313 ₿0.00000069	$39.99K ₿0.07	$304.63K ₿13.1	$304.51K ₿8.53
5348	Let Him Cook $COOK	$0.0002993	-13.28	$304.01K	$0.0003451	$0.0002838	$1.16K	$304.01K	$304.01K
5350	Morpheus Labs MIND	$0.0001446 ₿0.000000062	2.67	$303.64K ₿108.22	$0.0001729 ₿0.000000067	$0.0001016 ₿0.000000058	$29.11K ₿18.22	$303.64K ₿131.73	$303.64K ₿108.22
5352	Dyordotcom DYOR	$0.000624	2.52	$303.56K	$0.0006367	$0.0006087	$667.13	$303.56K	$303.56K
5353	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01383 ₿0.00000015	$0.01256 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5354	Speedy SPEEDY	$0.0002978	38.60	$303.45K	$0.0003153	$0.0001698	$140.23K	$303.45K	$303.45K
5356	Laika AI LKI	$0.0007052	-3.38	$303.35K	$0.0007335	$0.0007042	$380.31K	$708.36K	$303.35K
5357	Saakuru SKR	$0.0004318	1.62	$303.28K	$0.0004356	$0.0004249	$2.59	$431.24K	$303.28K
5358	BLOCX. BLOCX	$0.002077 ₿0.0000019	-4.96	$302.81K ₿123.31	$0.002318 ₿0.0000019	$0.002052 ₿0.0000018	$62.15K ₿1.49	$302.81K ₿123.31	$302.81K ₿123.31
5362	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0	$301.67K ₿31.02	$0	$0	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5363	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01259 ₿0.00000014	$0.01226 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5369	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01379 ₿0.00000015	$0.01185 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5370	CheckDot CDT	$0.04052 ₿0.0000098	-0.18	$299.5K ₿72.36	$0.04092 ₿0.000010	$0.03986 ₿0.0000095	$18.02 ₿2.35	$405.24K ₿97.91	$299.5K ₿72.36
5371	Sheesha Finance SHEESHA	$5.08 ₿0.000089	-1.14	$299.39K ₿5.28	$5.16 ₿0.000089	$5.08 ₿0.000086	$7.86 ₿0	$507.88K ₿8.96	$299.39K ₿5.28
5372	AlienXChain AIX	$0.002394	2.49	$299.29K	$0.002603	$0.002185	$11.19K	$2.3M	$299.29K
5374	Fishkoin KOIN	$0.00000001658 ₿0.0000000000055	-0.09	$298.58K ₿0	$0.00000001696 ₿0.0000000000061	$0.0000000165 ₿0.0000000000054	$42.75 ₿0.33	$298.58K ₿115.81	$298.58K ₿0
5376	Linda LINDA	$0.00000309 ₿0.00000000057	-0.04	$298.2K ₿54.18	$0.00000309 ₿0.00000000067	$0.00000309 ₿0.00000000053	$3.4 ₿1.47	$309.16K ₿57.11	$298.2K ₿54.18
5378	Juggernaut JGN	$0.002972 ₿0.00000051	-0.59	$297.92K ₿51.98	$0.003031 ₿0.00000054	$0.002945 ₿0.00000050	$17.52 ₿4.17	$445.94K ₿77.81	$297.92K ₿51.98
5379	Degen Capital by Virtuals DEGENC	$0.0002982	-4.87	$297.8K	$0.0003188	$0.000298	$319.99	$297.8K	$297.8K
5382	Neiro NEIRO	$0.0002973	0.84	$297.1K	$0.0002984	$0.000291	$388.37K	$297.1K	$297.1K
5383	POPDOG POPDOG	$0.0002999 ₿0.000000021	-3.12	$297.01K ₿0	$0.00031 ₿0.000000024	$0.0002967 ₿0.000000021	$53.09K ₿0.17	$297.01K ₿21.84	$297.01K ₿0
5384	Holdstation USDC HSUSDC	$1.18 ₿0.000016	0.01*	$296.95K ₿51.56	$1.18 ₿0.000016	$1.18 ₿0.000015	$10.43 ₿0.05	$296.95K	$296.95K ₿51.56
5385	Ascendia (ex AirDAO) AMB	$0.00003911 ₿0.00000018	-9.78	$296.82K ₿515.64	$0.00004449 ₿0.00000019	$0.00003877 ₿0.00000017	$16.32K ₿80.02	$550.11K ₿1.18K	$296.82K ₿515.64
5388	Force Protocol FOR	$0.000527 ₿0.00000037	1.36	$296.28K ₿211.52	$0.0006097 ₿0.00000038	$0.0004816 ₿0.00000036	$15.9K ₿88.57	$525.58K ₿375.23	$296.28K ₿211.52
5390	Orcfax FACT	$0.001676 ₿0.00000031	1.79	$295.4K ₿55.77	$0.00169 ₿0.00000033	$0.001608 ₿0.00000031	$1.27 ₿0.14	$1.68M ₿316.58	$295.4K ₿55.77
5392	NerveNetwork NVT	$0.0007155 ₿0.00000025	-0.05	$294.94K ₿103.56	$0.0007271 ₿0.00000025	$0.0007077 ₿0.00000025	$16.22 ₿0	$1.5M ₿541.57	$294.94K ₿103.56
5393	Ring AI RING	$0.003151 ₿0.0000045	-1.14	$294.92K ₿0	$0.003317 ₿0.0000062	$0.002863 ₿0.0000038	$11.64K ₿14.78	$294.92K ₿451.19	$294.92K ₿0
5394	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-36.67	$294.92K ₿0	$0.00000002637 ₿0.00000000000030	$0.00000001662 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5395	Concentrator CTR	$0.2739 ₿0.000010	0.39	$294.83K ₿12.11	$0.2807 ₿0.000010	$0.2701 ₿0.000010	$275.87 ₿0.09	$1.38M ₿51.82	$294.83K ₿12.11
5396	Aston Martin Cognizant Fan Token AM	$0.106 ₿0.000011	-1.03	$294.37K ₿24.89	$0.1071 ₿0.000011	$0.1035 ₿0.000010	$46.77K ₿5.17	$1.06M ₿113.83	$294.37K ₿24.89
5397	Honest HNST	$0.002222 ₿0.000000074	-0.12	$294.03K ₿11.3	$0.002287 ₿0.000000077	$0.002161 ₿0.000000071	$1.03K ₿0.03	$864.78K ₿29.99	$294.03K ₿11.3
5398	FREEdom coin FREE	$0.00000003629 ₿0.0000000000035	-8.11	$293.86K ₿27.99	$0.00000004111 ₿0.0000000000037	$0.00000003566 ₿0.0000000000034	$161.37K ₿13.29	$293.86K ₿27.99	$293.86K ₿27.99
5399	MoonEdge MOONED	$0.001467 ₿0.00000029	-0.03	$293.58K ₿38.87	$0.001468 ₿0.00000029	$0.001467 ₿0.00000027	$13.98 ₿0.24	$293.58K ₿58.06	$293.58K ₿38.87
5401	TenX PAY	$0.002479 ₿0.00000015	-11.58	$292.97K ₿18.07	$0.002812 ₿0.00000015	$0.002457 ₿0.00000014	$163.15 ₿0.06	$508.9K ₿31.4	$292.97K ₿18.07
5407	Beni BENI	$0.0002914 ₿0.000000080	-5.89	$290.59K ₿0	$0.0003153 ₿0.000000087	$0.00029 ₿0.000000026	$1.89K ₿24.8	$290.59K ₿78.91	$290.59K ₿0
5408	BKOKFi BKOK	$0.06827	0.07	$290.04K	$0.06855 ₿0.	$0.06783 ₿0.	$448.29 ₿0	$290.04K	$290.04K
5411	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5415	Pepoclown HONK	$0.000000000683	0.75	$288.82K	$0.000000000697	$0.000000000672	$1.47K	$288.82K	$288.82K
5419	Chain4Energy C4E	$0.002721	-0.64	$287.92K	$0.002795 ₿0.	$0.002719 ₿0.	$2.07K ₿0	$854.26K	$287.92K
5420	MOSS AI MOSS	$0.0003155	0.27	$287.71K	$0.0003272	$0.0003095	$318.17K	$287.71K	$287.71K
5424	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5425	Modern Innovation Network Token MINX	$0.0197	0.25	$286.78K	$0.01977	$0.01944	$26.31K	$688.93K	$286.78K
5427	RWAX RWAX	$0.01739	-2.28	$285.88K	$0.01821	$0.01736	$554.2	$873.71K	$285.88K
5431	Stride Staked DYDX STDYDX	$0.2801 ₿0.000042	1.64	$285.42K ₿0	$0.2917 ₿0.000044	$0.2729 ₿0.000040	$82.67 ₿1.03	$285.42K	$285.42K ₿0
5433	Pajamas Cat PAJAMAS	$0.0002879 ₿0.000000064	-9.01	$284.88K ₿0	$0.0003164 ₿0.000000070	$0.000287 ₿0.000000051	$2.67K ₿2.74	$284.88K ₿65.08	$284.88K ₿0
5436	Neurashi NEI	$0.0008425 ₿0.00000019	-1.51	$284.3K ₿12.31	$0.0008645 ₿0.00000019	$0.0008293 ₿0.00000018	$138.38K ₿36.23	$846.87K ₿8.78K	$284.3K ₿12.31
5437	ELYFI ELFI	$0.005555 ₿0.00000020	-2.12	$283.99K ₿10.64	$0.005776 ₿0.	$0.005558 ₿0.	$602.78 ₿0	$557.84K ₿20.9	$283.99K ₿10.64
5438	Rocky ROCKY	$0.0002828	-9.16	$283.75K	$0.0003113	$0.0002767	$6.05K	$283.75K	$283.75K
5441	Aleph.im (Wormhole) ALEPH	$0.03704 ₿0.0000036	-3.35	$283.28K ₿0	$0.03861 ₿0.0000044	$0.03702 ₿0.0000030	$5.47K ₿0.36	$283.28K	$283.28K ₿0
5442	Kiba Inu KIBA	$0.0000003601 ₿0.000000000064	4.37	$283.27K ₿52.27	$0.0000003622 ₿0.000000000066	$0.0000003445 ₿0.000000000062	$11.32K ₿0.44	$358.89K ₿64.58	$283.27K ₿52.27
5444	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.78 ₿0.000020	$1.74 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5448	KingdomX KT	$0.0005994 ₿0.000000018	0.06	$281.5K ₿5.68	$0.0006028 ₿0.000000018	$0.0005954 ₿0.000000017	$41.2K ₿2.72	$599.42K ₿18.36	$281.5K ₿5.68
5450	Chuck CHUCK	$0.0003173	-0.04	$281.41K	$0.0003183	$0.0003118	$53.25K	$301.92K	$281.41K
5452	IXO IXO	$0.003228 ₿0.0000010	-0.88	$281.02K ₿92.93	$0.003274 ₿0.0000011	$0.003167 ₿0.00000098	$2.38 ₿0.07	$409.57K ₿135.43	$281.02K ₿92.93
5453	VOLT.WIN VOLT	$0.0005063	-1.24	$280.68K	$0.0005266	$0.0004999	$79.86	$280.68K	$280.68K
5454	Agent YP by Virtuals AIYP	$0.0002807	-1.68	$280.4K	$0.0002956	$0.00028	$6.76	$280.4K	$280.4K
5457	Polytrader by Virtuals POLY	$0.0002809	-4.35	$280.17K	$0.0003015	$0.0002807	$592.31	$280.17K	$280.17K
5461	ARTFI ARTFI	$0.002133	-1.03	$279.14K	$0.00243	$0.002131	$84.41K	$2.14M	$279.14K
5464	SaaSGo SAAS	$0.0003409	-4.34	$278.8K	$0.0003947	$0.0002984	$18.68K	$348.5K	$278.8K
5465	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$79.38 ₿0.00091	$74.06 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5466	Unmarshal MARSH	$0.004325 ₿0.0000033	-2.82	$278.76K ₿175.22	$0.004455 ₿0.0000035	$0.00411 ₿0.0000033	$582.63K ₿8.82	$413.71K ₿332.2	$278.76K ₿175.22
5468	Onigiri Kitty OKY	$0.002603 ₿0.00000010	3.13	$277.98K ₿11.87	$0.009555 ₿0.00000011	$0.009228 ₿0.00000010	$282.18 ₿0.01	$277.98K ₿11.87	$277.98K ₿11.87
5469	UniLend Finance UFT	$0.002776 ₿0.0000077	4.12	$277.57K ₿769.42	$0.002828 ₿0.0000079	$0.002666 ₿0.0000076	$57.03K ₿63.05	$277.57K ₿769.42	$277.57K ₿769.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}