Pagina dei risultati 28 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3476	LUCA LUCA	$0.7791 ₿0.000012	0.11	$1.17M ₿95.6	$0.7858 ₿0.000012	$0.7711 ₿0.000011	$212.71K ₿27.97	$1.82M ₿684.63	$1.17M ₿95.6
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005215 ₿0.000000050	$0.005007 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Rari Governance Token RGT	$0.1037 ₿0.0000066	-2.20	$1.17M ₿74.59	$0.1087 ₿0.0000070	$0.1036 ₿0.0000066	$12.99 ₿0	$1.29M ₿82.74	$1.17M ₿74.59
3478	Dyordotcom DYOR	$0.002701	-3.75	$1.16M	$0.002884	$0.002662	$1.15K	$1.16M	$1.16M
3479	Gora GORA	$0.03058 ₿0.0000075	0.90	$1.16M ₿48.58	$0.03164 ₿0.0000081	$0.0301 ₿0.0000073	$1.68K ₿0.57	$3.06M ₿48.58	$1.16M ₿48.58
3481	Any Inu AI	$0.000002749 ₿0.00000000056	-1.87	$1.16M ₿239.1	$0.000002839 ₿0.00000000058	$0.00000269 ₿0.00000000053	$178.5K ₿14.52	$1.16M ₿239.1	$1.16M ₿239.1
3482	Dojo token DOJO	$0.001839 ₿0.000010	3.37	$1.17M ₿0	$0.002191 ₿0.000011	$0.001769 ₿0.000010	$1.18 ₿27.7	$1.47M	$1.17M ₿0
3485	BASED BASED	$0.001155	-5.41	$1.16M	$0.001294	$0.001111	$27.62K	$1.16M	$1.16M
3489	rETH2 RETH2	$2,407.68 ₿0.050	-1.63	$1.18M ₿45.49	$2,558.19 ₿0.050	$2,392.5 ₿0.050	$14.58 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3490	GameZone GZONE	$0.002799 ₿0.00000032	1.11	$1.18M ₿135.02	$0.002801 ₿0.00000034	$0.002704 ₿0.00000031	$25.93K ₿0.54	$1.18M ₿135.02	$1.18M ₿135.02
3491	Chain-key USDC CKUSDC	$1	-0.29	$1.15M	$1.01	$0.9917	$139.83K	$1.15M	$1.15M
3494	Jarvis JARVIS	$0.02723 ₿0.0000014	-3.50	$1.14M ₿0	$0.02928 ₿0.0000014	$0.02655 ₿0.0000013	$68.54 ₿0.04	$1.14M	$1.14M ₿0
3496	Donut DONUT	$0.005131 ₿0.00000025	-8.50	$1.14M ₿57.33	$0.005704 ₿0.00000028	$0.005134 ₿0.00000026	$14.01K ₿0.23	$1.17M ₿57.33	$1.14M ₿57.33
3500	MoonPrime Games LUNAR	$0.001263	-0.29	$1.14M	$0.00129	$0.001257	$115.97	$1.14M	$1.14M
3501	XALPHA.AI XALPHA	$0.01139 ₿0.0000023	-3.91	$1.14M ₿0	$0.01233 ₿0.0000024	$0.01132 ₿0.0000022	$2.88K ₿0.85	$1.14M ₿230.4	$1.14M ₿0
3503	Polytrader by Virtuals POLY	$0.00114	15.35	$1.14M	$0.001315	$0.0009786	$23.36K	$1.14M	$1.14M
3504	Sperax USD USDS	$0.9999 ₿0.000014	0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.9995 ₿0.000014	$46.7K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3123 ₿0.0000030	$0.3123 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	SophiaVerse SOPH	$0.004355 ₿0.0000011	-6.34	$1.13M ₿235.45	$0.004904 ₿0.0000011	$0.004289 ₿0.0000011	$77.68K ₿1.22	$4.36M ₿1.15K	$1.13M ₿235.45
3509	apM Coin APM	$0.003127 ₿0.00000011	1.15	$1.13M ₿41.65	$0.00316 ₿0.00000012	$0.003089 ₿0.00000011	$27.18K ₿11.98	$5.67M ₿208.59	$1.13M ₿41.65
3510	Musk It MUSKIT	$0.001133	-8.41	$1.13M	$0.001391	$0.001112	$202.65K	$1.13M	$1.13M
3512	nomnom NOMNOM	$0.001127	-2.81	$1.13M	$0.001309	$0.001117	$70.89K	$1.13M	$1.13M
3513	GM.AI GM	$0.003161	1.62	$1.13M	$0.003221	$0.00307	$75.17K	$3.22M	$1.13M
3514	Hacash HAC	$0.8435 ₿0.00022	-3.82	$1.13M ₿173.4	$0.9775 ₿0.00026	$0.7652 ₿0.00022	$48.84K ₿1.7	$1.13M ₿173.41	$1.13M ₿173.4
3515	Deq Staked AVAIL STAVAIL	$0.03695	1.29	$1.12M	$0.03784	$0.03643	$32.16	$1.12M	$1.12M
3517	Solarcoin SLR	$0.01726 ₿0.00000034	-1.86	$1.12M ₿22.13	$0.01801 ₿0.00000034	$0.0169 ₿0.00000033	$7.82K ₿0	$1.69B ₿33.49K	$1.12M ₿22.13
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	CertaiK by Virtuals CERTAI	$0.001119	29.17	$1.12M	$0.001247	$0.0008586	$25.22K	$1.12M	$1.12M
3519	Decentrawood DEOD	$0.00272 ₿0.000000029	3.18	$1.11M ₿0	$0.002775 ₿0.000000029	$0.002622 ₿0.000000028	$156.6K ₿1.03	$1.11M ₿2.82	$1.11M ₿0
3520	Million MM	$1.11 ₿0.000027	-3.46	$1.11M ₿26.97	$1.18 ₿0.000027	$1.11 ₿0.000025	$459.08 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3521	IVPAY IVPAY	$0.003741 ₿0.00000092	3.15	$1.11M ₿0	$0.003767 ₿0.00000099	$0.003625 ₿0.00000091	$224.15K ₿21.97	$3.74M ₿0.93	$1.11M ₿0
3522	Astrolescent ASTRL	$0.06773	2.65	$1.11M	$0.06993	$0.06582	$157.12	$2.44M	$1.11M
3523	TON FISH MEMECOIN FISH	$0.000000003691 ₿0.0000000000013	4.63	$1.11M ₿414.95	$0.000000003838 ₿0.0000000000014	$0.000000003474 ₿0.0000000000013	$5.27K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3524	MerlinSwap MP	$0.0003524 ₿0.000000097	-6.97	$1.11M ₿308.04	$0.0003791 ₿0.00000010	$0.0003501 ₿0.00000010	$29.21K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3525	Shutter SHU	$0.004629 ₿0.0000016	11.10	$1.11M ₿126.08	$0.004763 ₿0.0000019	$0.004104 ₿0.0000013	$52.6K ₿14.35	$4.63M ₿1.67K	$1.11M ₿126.08
3526	Stride Staked DYDX STDYDX	$0.7027 ₿0.000042	1.90	$1.11M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$27.89 ₿1.03	$1.11M	$1.11M ₿0
3527	NerveNetwork NVT	$0.002647 ₿0.00000025	3.07	$1.11M ₿103.56	$0.002661 ₿0.00000025	$0.002568 ₿0.00000025	$38.16 ₿0	$5.56M ₿541.57	$1.11M ₿103.56
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06443 ₿0.00000061	$0.06276 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Shiboo SHIBOO	$0.0001107	-0.17	$1.11M	$0.0001109	$0.0001106	$17.65	$1.11M	$1.11M
3529	Valencia CF Fan Token VCF	$0.1975 ₿0.000015	-3.94	$1.11M ₿43.37	$0.2081 ₿0.000015	$0.1952 ₿0.000014	$273.57K ₿16.59	$1.98M ₿152.2	$1.11M ₿43.37
3531	Scallop SCLP	$0.01985 ₿0.0000080	0.68	$1.11M ₿531.6	$0.0199 ₿0.0000081	$0.01963 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3532	BitBonk BBONK	$0.000003679	-62.49	$1.1M	$0.000009809	$0.000003679	$124.51	$2.58M	$1.1M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02154 ₿0.00000020	$0.0204 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Pesto the Baby King Penguin PESTO	$0.0011	15.27	$1.1M	$0.001247	$0.0009493	$1.14M	$1.1M	$1.1M
3534	Per Community PER	$0.001836 ₿0.00000021	0.78	$1.1M ₿65.49	$0.001905 ₿0.00000021	$0.001814 ₿0.00000020	$331.64 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3537	Morph AI MORPHAI	$0.011	-27.38	$1.1M	$0.01561	$0.01077	$29.5K	$1.1M	$1.1M
3540	UFC Fan Token UFC	$0.4535 ₿0.000010	0.71	$1.1M ₿92.32	$0.4543 ₿0.000011	$0.4238 ₿0.0000099	$732.89 ₿0.01	$9.07M ₿205.24	$1.1M ₿92.32
3541	3DPass P3D	$0.002584 ₿0.00000022	-2.06	$1.1M ₿0	$0.002646 ₿0.00000026	$0.002578 ₿0.00000022	$6.14K ₿2.12	$1.86M	$1.1M ₿0
3542	Ÿ YAI	$0.01191 ₿0.0000054	-2.94	$1.1M ₿0	$0.01283 ₿0.0000064	$0.01192 ₿0.0000047	$184.19 ₿29.41	$1.19M ₿541.45	$1.1M ₿0
3543	Spore SPORE	$0.001099	0.45	$1.1M	$0.001132	$0.001064	$3.25M	$1.1M	$1.1M
3548	e-Money NGM	$0.01377 ₿0.00000015	1.39	$1.09M ₿12.48	$0.01462 ₿0.00000016	$0.01345 ₿0.00000015	$18.42 ₿0.04	$1.89M ₿21.71	$1.09M ₿12.48
3550	believe in something DTF	$0.001086	1.78	$1.09M	$0.001146	$0.001037	$124.78K	$1.09M	$1.09M
3551	Skillful AI SKAI	$0.009553	5.44	$1.08M	$0.01	$0.008972	$33.85K	$9.55M	$1.08M
3552	Paysenger EGO EGO	$0.005393 ₿0.00000098	-0.02	$1.08M ₿90.01	$0.005502 ₿0.00000099	$0.005306 ₿0.00000096	$187.22K ₿51.05	$1.74M ₿494.04	$1.08M ₿90.01
3553	PEPE (Ordinals) PEPE	$0.02568 ₿0.0000077	2.31	$1.08M ₿318.06	$0.0269 ₿0.0000087	$0.02451 ₿0.0000047	$185.91K ₿95.85	$1.08M ₿318.06	$1.08M ₿318.06
3554	Web3 Whales W3W	$0.01129 ₿0.00000090	-2.44	$1.08M ₿0	$0.01179 ₿0.00000091	$0.01148 ₿0.00000088	$2.48K ₿0.1	$1.1M ₿90.22	$1.08M ₿0
3555	Shyft Network SHFT	$0.0004847 ₿0.00000012	3.63	$1.08M ₿140.91	$0.0005147 ₿0.00000013	$0.0004632 ₿0.00000012	$25.35K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3556	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006873 ₿0.000000066	$0.006768 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3557	Modern Innovation Network Token MINX	$0.1	1.55	$1.08M	$0.102	$0.09137	$109.16K	$3.5M	$1.08M
3558	MISATO MISATO	$0.001079	15.24	$1.08M	$0.001188	$0.0009158	$13.35K	$1.08M	$1.08M
3559	MContent MCONTENT	$0.000000000292 ₿0.000000000000027	-18.20	$1.08M ₿101.02	$0.000000000363 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$834.75 ₿9.68	$1.76M ₿165.2	$1.08M ₿101.02
3560	Everton Fan Token EFC	$0.1981 ₿0.000020	-4.00	$1.08M ₿85.94	$0.2077 ₿0.000021	$0.198 ₿0.000018	$154.25K ₿19.12	$1.98M ₿206.38	$1.08M ₿85.94
3561	Talent Protocol TALENT	$0.007432	-7.32	$1.08M	$0.008019	$0.007359	$71.97K	$4.36M	$1.08M
3562	DREAM DREAM	$0.001076	-10.16	$1.07M	$0.001287	$0.001065	$82.98K	$1.07M	$1.07M
3563	Baby BNB BABYBNB	$0.001072	-1.64	$1.07M	$0.001135	$0.001067	$42.29K	$1.07M	$1.07M
3564	Baby Neiro BABYNEIRO	$0.000000000003	0.55	$1.07M	$0.000000000003	$0.000000000003	$21.41K	$1.07M	$1.07M
3566	Tower TOWER	$0.0004755 ₿0.00000016	10.47	$1.07M ₿206.34	$0.000494 ₿0.00000019	$0.0004186 ₿0.00000015	$285.55K ₿14.49	$4.76M ₿1.63K	$1.07M ₿206.34
3567	Concentrated Voting Power CVP	$0.03298 ₿0.0000082	-1.32	$1.07M ₿266.58	$0.03417 ₿0.0000086	$0.03111 ₿0.0000081	$73.95K ₿74.43	$3.3M ₿823.04	$1.07M ₿266.58
3568	COCOS BCX COMBO	$0.01294 ₿0.000013	0.91	$1.07M ₿987.06	$0.0138 ₿0.000014	$0.01274 ₿0.000013	$420.59K ₿56.38	$1.3M ₿1.39K	$1.07M ₿987.06
3569	Libre LIBRE	$0.0003605 ₿0.000000015	1.26	$1.07M ₿33.18	$0.0003605 ₿0.000000015	$0.0003552 ₿0.000000015	$21.74K ₿0.04	$1.07M ₿33.18	$1.07M ₿33.18
3570	AirDAO AMB	$0.0002033 ₿0.00000018	-0.27	$1.07M ₿515.64	$0.0002059 ₿0.00000019	$0.0001997 ₿0.00000017	$177K ₿80.02	$2.74M ₿1.18K	$1.07M ₿515.64
3571	Kai Ken KAI	$0.000000002535	-7.83	$1.07M	$0.000000002907	$0.000000002458	$128.25K	$1.07M	$1.07M
3573	AgentAlgo AGENT	$0.05081	2.70	$1.06M	$0.05515	$0.04903	$10.39K	$1.06M	$1.06M
3574	RMRK RMRK	$0.1177 ₿0.000029	-1.14	$1.06M ₿280.63	$0.13 ₿0.000032	$0.107 ₿0.000029	$953.27 ₿4.72	$1.18M ₿295.4	$1.06M ₿280.63
3575	SpaceFalcon FCON	$0.00006137 ₿0.0000000063	4.32	$1.06M ₿110.99	$0.00006181 ₿0.0000000069	$0.00005861 ₿0.0000000058	$50.76K ₿4.43	$1.17M ₿121.61	$1.06M ₿110.99
3576	Veloce VEXT	$0.003559 ₿0.0000012	8.24	$1.06M ₿144.16	$0.003604 ₿0.0000012	$0.00311 ₿0.0000011	$40.04K ₿15.27	$1.07M ₿185.81	$1.06M ₿144.16
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.4 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Anzen Finance ANZ	$0.001249	-2.90	$1.06M	$0.001343	$0.001215	$7.36K	$12.49M	$1.06M
3580	Zap ZAP	$0.002308 ₿0.00000010	107.32	$1.06M ₿48.11	$0.002338 ₿0.00000011	$0.001076 ₿0.000000095	$8.32 ₿0.17	$1.2M ₿54.39	$1.06M ₿48.11
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	MILLI MILLI	$0.00000353 ₿0.000000000065	-6.48	$1.07M ₿0	$0.000003899 ₿0.000000000071	$0.00000353 ₿0.000000000056	$44.2K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003128 ₿0.000000030	$0.003018 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3584	Rubidium RBD	$0.02292 ₿0.00000064	-4.13	$1.06M ₿29.92	$0.0244 ₿0.00000064	$0.01877 ₿0.00000052	$22.51K ₿0.4	$22.7M ₿643	$1.06M ₿29.92
3585	DNA DNA	$0.000000000025	4.81	$1.06M	$0.000000000026	$0.000000000024	$146.44K	$1.06M	$1.06M
3586	Toad Killer $TOAD	$0.000000002505 ₿0.000000000000087	-5.14	$1.05M ₿0	$0.00000000303 ₿0.000000000000088	$0.000000002491 ₿0.000000000000074	$44.98K ₿0.33	$1.05M ₿37.13	$1.05M ₿0
3587	ADAPad ADAPAD	$0.002824 ₿0.00000012	-1.49	$1.05M ₿47.36	$0.002945 ₿0.00000013	$0.002731 ₿0.00000012	$26.3K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3588	Offshift XFT	$0.1045 ₿0.000010	10.72	$1.05M ₿106.3	$0.1091 ₿0.000011	$0.09238 ₿0.000010	$3.58K ₿0.42	$1.05M ₿113.42	$1.05M ₿106.3
3589	Panda Swap PANDA	$0.001184 ₿0.00000014	0.47	$1.05M ₿127.81	$0.001207 ₿0.00000016	$0.001163 ₿0.00000013	$4.22K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3590	Sin City SIN	$0.001347 ₿0.00000012	-1.85	$1.05M ₿81.6	$0.001384 ₿0.00000013	$0.001345 ₿0.00000012	$171.3K ₿17.4	$1.35M ₿127.51	$1.05M ₿81.6
3593	Agents AI AGENT	$0.001049	-0.57	$1.05M	$0.00113	$0.001031	$1.74K	$1.05M	$1.05M
3594	NikolAI NIKO	$0.00105	-3.63	$1.05M	$0.001089	$0.001008	$30.04K	$1.05M	$1.05M
3598	V.SYSTEMS VSYS	$0.0003054 ₿0.000000018	-1.33	$1.04M ₿57.24	$0.0003105 ₿0.000000021	$0.0003042 ₿0.000000017	$259.36K ₿26.59	$2.13M ₿123.1	$1.04M ₿57.24
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2749 ₿0.0000026	$0.2624 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006725 ₿0.0000000064	$0.0006481 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3603	TRONPAD TRONPAD	$0.001344 ₿0.000000031	-0.57	$1.03M ₿24.45	$0.001358 ₿0.000000032	$0.001344 ₿0.000000031	$2.24 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3604	Finceptor FINC	$0.03268 ₿0.0000047	18.37	$1.03M ₿96.47	$0.03502 ₿0.0000047	$0.02761 ₿0.0000045	$60.93K ₿1.13	$3.27M ₿477.77	$1.03M ₿96.47
3606	Bonsai Token BONSAI	$0.002712 ₿0.00000098	0.59	$1.02M ₿0	$0.002771 ₿0.0000020	$0.002646 ₿0.00000083	$650.19 ₿4.45	$2.71M ₿986.08	$1.02M ₿0
3607	Dypius DYP	$0.006556 ₿0.00000097	-1.70	$1.02M ₿82.04	$0.006726 ₿0.0000010	$0.006531 ₿0.00000071	$134.3K ₿11.68	$1.5M ₿220.32	$1.02M ₿82.04
3609	AssetMantle MNTL	$0.0004701 ₿0.000000039	2.90	$1.02M ₿54.54	$0.0004889 ₿0.000000042	$0.0004492 ₿0.000000036	$12.54K ₿1.11	$1.03M ₿55.54	$1.02M ₿54.54
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}