Страница результатов 28 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3313	SelfieDogCoin SELFIE	$0.001007	1.11	$1.01M	$0.001039	$0.0009539	$48.34K	$1.01M	$1.01M
3314	Dither DITH	$0.01007 ₿0.0000022	-3.08	$1.01M ₿0	$0.01051 ₿0.0000025	$0.01002 ₿0.0000021	$21.96K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3315	Tokenomy TEN	$0.008719 ₿0.00000017	-0.48	$1.01M ₿18.85	$0.008867 ₿0.00000018	$0.008437 ₿0.00000011	$109.83 ₿3.09	$1.74M ₿32.65	$1.01M ₿18.85
3316	Sora Validator Token VAL	$0.01711 ₿0.0000069	3.54	$1.01M ₿486.34	$0.02106 ₿0.0000070	$0.0163 ₿0.0000059	$21.23K ₿0.82	$1.71M ₿695.25	$1.01M ₿486.34
3319	Department of Gov Efficiency DOGE	$0.09982	-1.73	$1.01M	$0.1032	$0.09498	$159.04K	$1.01M	$1.01M
3320	Basilisk BSX	$0.00004262 ₿0.0000000022	0.54	$1M ₿52.46	$0.00004851 ₿0.0000000023	$0.00003966 ₿0.0000000022	$11.18K ₿0.3	$2.09M ₿109.05	$1M ₿52.46
3321	SEIYAN SEIYAN	$0.001565 ₿0.00000017	7.56	$1M ₿0	$0.001595 ₿0.00000020	$0.001425 ₿0.00000016	$92.75K ₿2.79	$1.57M ₿174.51	$1M ₿0
3322	iCommunity ICOM	$0.01662 ₿0.00000017	44.86	$1M ₿0	$0.01663 ₿0.00000018	$0.01141 ₿0.00000017	$31.79 ₿0	$1.63M ₿17.75	$1M ₿0
3327	Cogito Finance CGV	$0.008452 ₿0.0000023	-3.27	$999.04K ₿221.82	$0.009415 ₿0.0000024	$0.008439 ₿0.0000023	$20.59K ₿4.29	$8.45M ₿2.37K	$999.04K ₿221.82
3328	Synk SYNK	$0.009979	0.76	$997.73K	$0.01009	$0.008152	$50.99K	$997.73K	$997.73K
3329	Hemule HEMULE	$0.001016 ₿0.00000025	1.60	$994.51K ₿247.6	$0.001024 ₿0.00000026	$0.0009762 ₿0.00000022	$301.81K ₿11.7	$994.51K ₿247.6	$994.51K ₿247.6
3331	Walken WLKN	$0.0007417 ₿0.000000095	-1.80	$994.17K ₿60.78	$0.0007588 ₿0.000000098	$0.0007288 ₿0.000000094	$1.27M ₿29.28	$1.48M ₿191.67	$994.17K ₿60.78
3332	XSwap Protocol XSP	$0.0004147 ₿0.000000013	8.01	$994.21K ₿32.54	$0.0004167 ₿0.000000014	$0.0003751 ₿0.000000013	$24.4K ₿0.81	$5.39M ₿176.5	$994.21K ₿32.54
3333	Astrovault AXV	$0.01179 ₿0.0000023	-4.17	$994.02K ₿40.09	$0.01237 ₿0.0000023	$0.01171 ₿0.0000022	$7K ₿0.77	$2.57M ₿495.34	$994.02K ₿40.09
3334	Baby Neiro BABYNEIRO	$0.000000000002	-2.90	$992.78K	$0.000000000002	$0.000000000002	$22.38K	$992.78K	$992.78K
3335	Horizon Protocol HZN	$0.005071 ₿0.00000074	4.79	$990.77K ₿118.52	$0.005108 ₿0.00000075	$0.004759 ₿0.00000072	$27.13K ₿0.93	$1.25M ₿179.29	$990.77K ₿118.52
3338	Talent Protocol TALENT	$0.008452	-0.67	$986.13K	$0.008509	$0.008365	$62.69K	$4.96M	$986.13K
3339	Kryptokrona XKR	$0.001621 ₿0.000000064	-5.67	$987.54K ₿35.78	$0.001732 ₿0.000000069	$0.0016 ₿0.000000057	$3.11K ₿0.08	$1.62M ₿64.04	$987.54K ₿35.78
3342	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3343	nomnom NOMNOM	$0.0009866	-7.88	$986.37K	$0.001112	$0.0009829	$142.23K	$986.37K	$986.37K
3344	DREAM DREAM	$0.0009893	-1.07	$986.07K	$0.00106	$0.0009254	$88.23K	$986.07K	$986.07K
3346	Valencia CF Fan Token VCF	$0.1878 ₿0.000015	0.78	$990.91K ₿43.37	$0.1892 ₿0.000015	$0.184 ₿0.000014	$89.53K ₿16.59	$1.89M ₿152.2	$990.91K ₿43.37
3349	Planq PLQ	$0.007121 ₿0.00000082	-1.78	$980.91K ₿75.32	$0.007321 ₿0.00000085	$0.006847 ₿0.00000080	$595.31 ₿1.52	$982.5K ₿106.78	$980.91K ₿75.32
3351	POWSCHE POWSCHE	$0.009807	-1.89	$997.44K	$0.009999	$0.009689	$126.31K	$997.44K	$997.44K
3352	Flamengo Fan Token MENGO	$0.08168 ₿0.0000097	-8.89	$965.09K ₿126.5	$0.08985 ₿0.0000097	$0.08055 ₿0.0000094	$138.1K ₿2.2	$2.44M ₿291.89	$965.09K ₿126.5
3353	Amepay AME	$0.0009771 ₿0.000000035	10.36	$977.15K ₿35.52	$0.000977 ₿0.000000041	$0.0008424 ₿0.000000035	$67.46K ₿0.84	$977.15K ₿35.52	$977.15K ₿35.52
3354	Koi KOI	$0.001953 ₿0.00000072	-1.31	$976.73K ₿363.09	$0.002028 ₿0.00000074	$0.001938 ₿0.00000070	$2.42K ₿15.65	$1.95M ₿726.19	$976.73K ₿363.09
3355	EYWA EYWA	$0.01305	-2.57	$974.44K	$0.01339	$0.01298	$384.8K	$13.04M	$974.44K
3356	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1892 ₿0.0000022	$0.1775 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3357	ElonRWA ELONRWA	$0.00003	0.77	$973.26K	$0.00003017	$0.00002903	$1.38K	$2.09M	$973.26K
3360	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$968.57K ₿45.49	$4,268.15 ₿0.050	$4,199.25 ₿0.050	$12.27 ₿0	$968.57K ₿45.49	$968.57K ₿45.49
3362	BinStarter BSR	$0.02563 ₿0.0000011	0.46	$963.89K ₿0	$0.02563 ₿0.0000011	$0.02512 ₿0.0000010	$9.54K ₿0.04	$2.56M ₿94.13	$963.89K ₿0
3364	Geojam JAM	$0.0001281 ₿0.000000031	17.47	$986.97K ₿176.89	$0.0001426 ₿0.000000033	$0.0001034 ₿0.000000030	$39.52K ₿2.96	$1.04M ₿253.02	$986.97K ₿176.89
3366	LATOKEN LA	$0.01586 ₿0.00000050	5.50	$962.92K ₿30.47	$0.01675 ₿0.00000050	$0.01317 ₿0.00000048	$4.39K ₿0.33	$6.35M ₿201	$962.92K ₿30.47
3368	WOZX WOZX	$0.001552 ₿0.00000010	3.86	$961.02K ₿64.05	$0.001675 ₿0.00000010	$0.00148 ₿0.000000098	$167.27 ₿0.33	$1.55M ₿102.85	$961.02K ₿64.05
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1281 ₿0.0000015	$0.1054 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3372	Champignons of Arborethia CHAMPZ	$0.0009579 ₿0.00000010	-0.93	$957.83K ₿94.8	$0.0009689 ₿0.00000010	$0.0009448 ₿0.000000094	$460.7 ₿0.18	$957.83K ₿101.44	$957.83K ₿94.8
3373	PIRB PIRB	$0.01377 ₿0.00000028	-4.94	$956.34K ₿19.97	$0.01452 ₿0.00000029	$0.01367 ₿0.00000026	$1.5K ₿0.12	$956.34K ₿19.97	$956.34K ₿19.97
3376	Abyss Token ABYSS	$0.004165 ₿0.00000016	-0.24	$952.31K ₿38.03	$0.004721 ₿0.00000016	$0.004079 ₿0.00000015	$29K ₿0.02	$2.11M ₿84.44	$952.31K ₿38.03
3378	Brainlet BRAINLET	$0.0009557	-4.95	$953.77K	$0.001019	$0.0009295	$589.8K	$953.77K	$953.77K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08182 ₿0.00000097	$0.07792 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Notional Finance NOTE	$0.02027 ₿0.0000024	-4.49	$954.35K ₿115.19	$0.02184 ₿0.0000024	$0.01998 ₿0.0000023	$1.9K ₿0.08	$1.99M ₿244.48	$954.35K ₿115.19
3380	TAO INU TAONU	$0.001028 ₿0.00000018	3.84	$952.57K ₿0	$0.001056 ₿0.00000019	$0.000961 ₿0.00000015	$68.5K ₿4.42	$952.57K ₿166.71	$952.57K ₿0
3381	Sonic Name Service SNS	$0.01868	-2.98	$955.23K	$0.01947	$0.01719	$15.13K	$1.83M	$955.23K
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002336 ₿0.0000000027	$0.0001492 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Evan EVAN	$0.0009503	-2.43	$951.24K	$0.001001	$0.00093	$561.27K	$951.24K	$951.24K
3384	Everest ID	$0.008121 ₿0.0000024	-18.87	$949.29K ₿283.51	$0.01007 ₿0.0000025	$0.008133 ₿0.0000024	$23.69K ₿2.61	$6.51M ₿1.94K	$949.29K ₿283.51
3385	Umbrella Network UMB	$0.002212 ₿0.00000049	2.74	$949.16K ₿188.92	$0.002231 ₿0.00000050	$0.002092 ₿0.00000045	$64.24K ₿4.04	$973.38K ₿190.28	$949.16K ₿188.92
3386	ETHEREUM IS GOOD EBULL	$0.00009477	17.62	$948.36K	$0.0001084	$0.00007915	$113.61K	$948.36K	$948.36K
3387	Dtec token DTEC	$0.03717	-0.52	$947.91K	$0.03774	$0.03706	$154.31K	$12.59M	$947.91K
3388	Pundi X PURSE PURSE	$0.00003449 ₿0.0000000046	0.88	$941.9K ₿129.93	$0.0000346 ₿0.0000000050	$0.00003419 ₿0.0000000046	$24.36K ₿18.82	$1.74M ₿244.89	$941.9K ₿129.93
3389	Galvan IZE	$0.0001477 ₿0.0000000054	-0.77	$946.59K ₿23.42	$0.0001571 ₿0.0000000054	$0.00013 ₿0.0000000049	$2.05K ₿0.22	$946.59K ₿23.42	$946.59K ₿23.42
3392	BloodLoop $BLS	$0.01939	-2.18	$942.75K	$0.01989	$0.01931	$5.03K	$6.79M	$942.75K
3394	Feenix FEENIX	$0.001169	-7.05	$940.65K	$0.001276	$0.001157	$46.47K	$940.65K	$940.65K
3397	Rizzmas RIZZMAS	$0.000001879	-9.47	$935.33K	$0.000002079	$0.00000185	$600.25K	$935.33K	$935.33K
3398	Teleport System Token TST	$0.003326	0.45	$935.19K	$0.003349	$0.003278	$128.31K	$3.32M	$935.19K
3400	Morpheus Labs MIND	$0.0006033 ₿0.000000062	-1.46	$934.79K ₿108.22	$0.0006185 ₿0.000000067	$0.0005992 ₿0.000000058	$53.86K ₿18.22	$1.26M ₿131.73	$934.79K ₿108.22
3401	Level LVL	$0.0537 ₿0.0000047	-1.00	$935.06K ₿67.35	$0.05477 ₿0.0000048	$0.05312 ₿0.0000040	$1.14K ₿3.04	$1.44M ₿220.69	$935.06K ₿67.35
3402	Milady Wif Hat LADYF	$0.000000933	1.18	$933.08K	$0.0000009582	$0.0000008838	$86.63	$933.08K	$933.08K
3403	StarHeroes STAR	$0.008473 ₿0.0000084	-2.01	$933.02K ₿0	$0.008651 ₿0.0000094	$0.00844 ₿0.0000083	$444.26K ₿7.94	$5.16M	$933.02K ₿0
3404	Koto KOTO	$0.0009387	-2.07	$935.77K	$0.000962	$0.0008822	$199.61K	$935.77K	$935.77K
3405	Hex Orange Address HOA	$0.006198 ₿0.00000043	0.13	$930.75K ₿64.64	$0.006373 ₿0.00000043	$0.005746 ₿0.00000039	$2.09K ₿1.65	$930.75K ₿64.64	$930.75K ₿64.64
3406	neuron ICP NICP	$5.19	-2.28	$928.6K	$5.32	$5.11	$16.62K	$928.6K	$928.6K
3409	MOAI MOAI	$0.009274 ₿0.00000039	1.61	$926.98K ₿0	$0.009542 ₿0.00000040	$0.008773 ₿0.00000035	$24.83 ₿0.53	$926.98K ₿37.41	$926.98K ₿0
3410	TRONPAD TRONPAD	$0.00121 ₿0.000000031	-0.02	$926.43K ₿24.45	$0.001217 ₿0.000000032	$0.001183 ₿0.000000031	$1.09 ₿0	$926.43K ₿24.45	$926.43K ₿24.45
3411	Manifold Finance FOLD	$0.4832 ₿0.00037	0.51	$925.14K ₿646.56	$0.4862 ₿0.00040	$0.464 ₿0.00035	$1.21K ₿4.33	$966.41K ₿757.57	$925.14K ₿646.56
3413	ARTFI ARTFI	$0.007149	2.35	$923.88K	$0.007239	$0.006919	$97.89K	$7.09M	$923.88K
3414	MerlinSwap MP	$0.0002931 ₿0.000000097	0.48	$923.45K ₿308.04	$0.0002941 ₿0.00000010	$0.0002864 ₿0.00000010	$4.45K ₿19.83	$6.16M ₿2.05K	$923.45K ₿308.04
3417	Vector Finance VTX	$0.01562 ₿0.00000068	2.80	$921.2K ₿36.11	$0.01577 ₿0.0000010	$0.01469 ₿0.00000067	$1.81K ₿2.75	$921.2K ₿36.11	$921.2K ₿36.11
3419	Libertum LBM	$0.01591	0.19	$920.72K	$0.01605	$0.01543	$184.83K	$3.18M	$920.72K
3420	Kroma KRO	$0.01018	2.24	$919.65K	$0.0102	$0.009874	$234.95K	$8.91M	$919.65K
3421	WeWay WWY	$0.0002267 ₿0.00000012	-4.98	$916.79K ₿420.69	$0.0002441 ₿0.00000013	$0.0002259 ₿0.00000011	$434.77K ₿78.68	$1.58M ₿836.17	$916.79K ₿420.69
3422	SAD HAMSTER HAMMY	$0.0009189 ₿0.000000034	1.98	$918.58K ₿0	$0.0009479 ₿0.000000059	$0.0008453 ₿0.000000021	$388.88K ₿6.32	$918.58K ₿34.61	$918.58K ₿0
3423	Veloce VEXT	$0.003071 ₿0.0000012	-0.13	$918.1K ₿144.16	$0.003174 ₿0.0000012	$0.003029 ₿0.0000011	$6.14K ₿15.27	$921.56K ₿185.81	$918.1K ₿144.16
3424	VoluMint VMINT	$0.001505 ₿0.00000067	-1.73	$917.16K ₿410.58	$0.001545 ₿0.00000072	$0.001497 ₿0.00000065	$2.16K ₿11.73	$1.5M ₿673.69	$917.16K ₿410.58
3426	e-Money NGM	$0.01155 ₿0.00000015	0.57	$916.67K ₿12.48	$0.01192 ₿0.00000016	$0.0112 ₿0.00000015	$104.17 ₿0.04	$1.59M ₿21.71	$916.67K ₿12.48
3427	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005408 ₿0.0000000064	$0.0005211 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3428	Revuto REVU	$0.006768 ₿0.00000023	-0.44	$915.07K ₿19.48	$0.006851 ₿0.00000023	$0.006606 ₿0.00000020	$89.29K ₿1.39	$1.9M ₿66.53	$915.07K ₿19.48
3430	COCOS BCX COMBO	$0.01104 ₿0.000013	0.39	$910.97K ₿987.06	$0.01156 ₿0.000014	$0.01051 ₿0.000013	$441.44K ₿56.38	$1.11M ₿1.39K	$910.97K ₿987.06
3431	KAP Games KAP	$0.007157 ₿0.0000019	0.22	$910.19K ₿243.86	$0.007601 ₿0.0000020	$0.006965 ₿0.0000018	$488.68 ₿3.05	$7.16M ₿1.92K	$910.19K ₿243.86
3432	Torum XTM	$0.004681 ₿0.00000095	-1.72	$899.48K ₿185.03	$0.004788 ₿0.00000095	$0.004485 ₿0.00000093	$67.67K ₿3.11	$3.69M ₿763.64	$899.48K ₿185.03
3433	VelasPad VLXPAD	$0.002095 ₿0.00000010	-1.23	$908.79K ₿44.91	$0.002121 ₿0.00000010	$0.002083 ₿0.000000097	$2.21K ₿0.23	$908.79K ₿44.91	$908.79K ₿44.91
3435	NikolAI NIKO	$0.0009073	-6.90	$907.41K	$0.0009851	$0.0009016	$16.9K	$907.41K	$907.41K
3436	VEE VEE	$0.0001532	1.39	$906.35K	$0.0001544	$0.0001462	$5.39K	$906.35K	$906.35K
3437	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	2.92	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.1078 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3441	Burrow BRRR	$0.001492 ₿0.00000012	-8.19	$904.57K ₿73.87	$0.001625 ₿0.00000013	$0.001474 ₿0.00000012	$4.59K ₿0	$1.49M ₿121.86	$904.57K ₿73.87
3442	web3war FPS	$0.02543 ₿0.0000023	3.15	$904.21K ₿42.12	$0.02563 ₿0.0000024	$0.02458 ₿0.0000023	$11.1K ₿0.18	$3.82M ₿360.19	$904.21K ₿42.12
3443	Giveth GIV	$0.002726 ₿0.00000020	4.99	$904.14K ₿43.19	$0.002727 ₿0.00000021	$0.00255 ₿0.00000020	$332.84 ₿1.27	$2.73M ₿206.61	$904.14K ₿43.19
3445	Meta Monopoly MONOPOLY	$0.0008984	-22.51	$898.47K	$0.001163	$0.0008966	$29.49K	$898.47K	$898.47K
3446	Trust The Process TRUST	$0.0008984	7.17	$897.72K	$0.0009207	$0.0008184	$976.13K	$897.72K	$897.72K
3447	NORMIE NORMIE	$0.0009214 ₿0.0000013	-2.65	$897.82K ₿1.35K	$0.000997 ₿0.0000017	$0.0009116 ₿0.0000013	$12.31K ₿173.14	$897.82K ₿1.35K	$897.82K ₿1.35K
3449	DeFi Kingdoms Crystal CRYSTAL	$0.005945 ₿0.00000017	0.68	$895.13K ₿25.15	$0.005982 ₿0.00000017	$0.005757 ₿0.00000017	$8.03K ₿0.39	$1.41M ₿42.7	$895.13K ₿25.15
3450	PLYR L1 PLYR	$0.01008	-12.13	$895.73K	$0.0133	$0.009477	$16.05K	$7.56M	$895.73K
3451	SmartMesh SMT	$0.0005383 ₿0.000000088	-11.24	$896.32K ₿147.46	$0.0007089 ₿0.000000090	$0.0004775 ₿0.000000084	$65.54K ₿1.73	$1.69M ₿278.23	$896.32K ₿147.46
3452	Bullieverse BULL	$0.00107 ₿0.00000016	-7.97	$896.88K ₿120.61	$0.001164 ₿0.00000018	$0.00104 ₿0.00000016	$61.21K ₿1.76	$1.07M ₿167.53	$896.88K ₿120.61
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	GooseFX GOFX	$0.002542 ₿0.00000042	-1.22	$894.7K ₿126.76	$0.002576 ₿0.00000043	$0.002507 ₿0.00000041	$3.24K ₿0.24	$1.77M ₿295.62	$894.7K ₿126.76
3457	Interlay INTR	$0.003873 ₿0.00000064	-2.80	$890.94K ₿97.89	$0.004038 ₿0.00000065	$0.003853 ₿0.00000062	$64.06K ₿0.28	$3.87M ₿642.22	$890.94K ₿97.89
3458	Speedy SPEEDY	$0.0008898	-2.71	$869.81K	$0.0009623	$0.0008747	$138.26K	$869.81K	$869.81K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}