Страница результатов 28 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5285	Ledgity Token LDY	$0.008823	2.72	$327.22K	$0.008901	$0.008528	$167.87	$662.84K	$327.22K
5286	Expand XZK	$0.0007935	-0.31	$326.96K	$0.0007978	$0.0007933	$18.83K	$795.98K	$326.96K
5289	LEO LEO	$0.0000344 ₿0.000000022	4.64	$326.61K ₿215.45	$0.00003439 ₿0.000000025	$0.00003276 ₿0.000000022	$297.69 ₿3.18	$343.8K ₿226.78	$326.61K ₿215.45
5292	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1588 ₿0.0000017	$0.1269 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5293	Alaska Gold Rush CARAT	$0.0003691 ₿0.00000014	-2.96	$326.27K ₿39.77	$0.0004011 ₿0.00000015	$0.0003587 ₿0.00000013	$11.88K ₿0.86	$334.89K ₿131.44	$326.27K ₿39.77
5294	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1171 ₿0.000010	1.49	$326.06K ₿41.76	$0.1226 ₿0.000010	$0.1151 ₿0.000010	$120.87K ₿7.53	$1.17M ₿108.99	$326.06K ₿41.76
5296	Laika AI LKI	$0.0007598	7.54	$325.97K	$0.0007823	$0.000704	$407.14K	$761.2K	$325.97K
5297	DSLA DSLA	$0.0000584 ₿0.000000010	4.43	$325.95K ₿58.8	$0.00005923 ₿0.000000011	$0.00005591 ₿0.000000010	$33.07 ₿1.73	$333.58K ₿60.17	$325.95K ₿58.8
5300	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006908 ₿0.000000075	$0.006677 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5301	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01623 ₿0.00000017	$0.01542 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5302	Goose Finance EGG	$0.006593 ₿0.00000030	1.78	$324.94K ₿7.67	$0.006615 ₿0.00000030	$0.006331 ₿0.00000028	$12.53K ₿0.16	$327.06K ₿7.77	$324.94K ₿7.67
5303	Pepoclown HONK	$0.000000000772	13.12	$324.85K	$0.000000000787	$0.000000000682	$4.01K	$324.85K	$324.85K
5304	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2638 ₿0.0000028	$0.2401 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5305	Gemach GMAC	$0.0006479 ₿0.000000051	3.48	$324.57K ₿0	$0.0006615 ₿0.000000057	$0.0006261 ₿0.000000051	$813.23 ₿0.18	$324.57K ₿25.96	$324.57K ₿0
5307	YieldBricks YBR	$0.00129	-25.62	$324.17K	$0.001747	$0.00121	$4.66K	$916.05K	$324.17K
5308	Maple MPL	$0.1853 ₿0.00027	-0.05	$324.04K ₿2.17K	$0.1855 ₿0.00028	$0.1852 ₿0.00027	$50.28K ₿42.06	$1.85M ₿2.77K	$324.04K ₿2.17K
5313	Revenue Coin RVC	$0.0003746 ₿0.000000046	-0.22	$323.1K ₿39.86	$0.0003777 ₿0.000000046	$0.0003744 ₿0.000000045	$47.14 ₿0.07	$647.92K ₿79.94	$323.1K ₿39.86
5314	AiMalls AIT	$0.6262 ₿0.000067	-2.30	$322.83K ₿21.03	$0.6411 ₿0.000073	$0.5956 ₿0.000061	$4.7K ₿5.04	$515.46K ₿56.24	$322.83K ₿21.03
5315	SUI Agents SUIAI	$0.00483	5.59	$322.63K	$0.00584	$0.004227	$159.07K	$322.63K	$322.63K
5319	Agent YP by Virtuals AIYP	$0.0003209	15.19	$321.11K	$0.0003275	$0.0002786	$128.28	$321.11K	$321.11K
5320	TruBadger TRUBGR	$0.000000000845 ₿0.000000000000065	0.12	$320.92K ₿31.02	$0.000000000851	$0.000000000839	$2.02 ₿0	$845.48K ₿65.48	$320.92K ₿31.02
5323	Degen Capital by Virtuals DEGENC	$0.00032	8.11	$320.3K	$0.0003267	$0.0002794	$1.63K	$320.3K	$320.3K
5324	BSC Station BSCS	$0.001291 ₿0.00000016	-1.99	$319.83K ₿41.62	$0.001333 ₿0.00000018	$0.00129 ₿0.00000016	$14.88K ₿2.4	$515K ₿67.02	$319.83K ₿41.62
5325	Nobiko Coin LONG	$0.0003185 ₿0.000000014	18.18	$319.72K ₿0	$0.0003252 ₿0.000000019	$0.0002682 ₿0.000000013	$2.54K ₿1.41	$319.72K ₿14.48	$319.72K ₿0
5328	ArbiDoge ADOGE	$0.00000003983 ₿0.0000000000054	4.91	$318.68K ₿43.67	$0.00000004024 ₿0.0000000000058	$0.00000003797 ₿0.0000000000051	$9.18 ₿0.75	$318.68K ₿43.67	$318.68K ₿43.67
5332	FU FU	$0.000001799	-4.40	$318.09K	$0.00000193	$0.00000179	$2.25K	$318.09K	$318.09K
5336	Polytrader by Virtuals POLY	$0.0003155	13.30	$315.4K	$0.0003208	$0.0002759	$3.27K	$315.4K	$315.4K
5337	Javsphere JAV	$0.001084	-0.73	$314.62K	$0.001122	$0.001084	$10.09K	$875.05K	$314.62K
5339	BendDAO BEND	$0.00008414 ₿0.000000033	-2.82	$314.38K ₿60.13	$0.00009238 ₿0.000000036	$0.00008428 ₿0.000000033	$2.51K ₿6.67	$842.63K ₿335.05	$314.38K ₿60.13
5340	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.52	$314.17K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$176.32 ₿10.6	$9.4M ₿128.33	$314.17K ₿102.26
5343	CheckDot CDT	$0.04227 ₿0.0000098	2.00	$312.88K ₿72.36	$0.04281 ₿0.000010	$0.04144 ₿0.0000095	$31.7 ₿2.35	$423.34K ₿97.91	$312.88K ₿72.36
5346	Fjord Foundry FJO	$0.02954	0.31	$312.55K	$0.0328	$0.02907	$56.96K	$2.58M	$312.55K
5349	MoonPrime Games LUNAR	$0.000347	0	$311.92K	$0	$0	$369.21	$311.92K	$311.92K
5351	Dyordotcom DYOR	$0.000639	3.15	$311.55K	$0.0006575	$0.0006195	$479.52	$311.55K	$311.55K
5352	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.19K ₿7.76	$0.1241 ₿0.0000013	$0.1177 ₿0.0000012	$0 ₿0	$311.2K ₿5.81	$311.19K ₿7.76
5354	Fishkoin KOIN	$0.00000001731 ₿0.0000000000055	4.38	$310.8K ₿0	$0.00000001753 ₿0.0000000000061	$0.00000001658 ₿0.0000000000054	$44.29 ₿0.33	$310.8K ₿115.81	$310.8K ₿0
5358	Veloce VEXT	$0.001036 ₿0.0000012	-59.98	$309.37K ₿144.16	$0.002655 ₿0.0000012	$0.0007699 ₿0.0000011	$19.7K ₿15.27	$310.46K ₿185.81	$309.37K ₿144.16
5360	Karlsen KLS	$0.0001264 ₿0.00000016	-0.24	$309.02K ₿95.23	$0.0001399 ₿0.00000016	$0.0001198 ₿0.00000015	$1.58K ₿2.05	$315.35K ₿111.63	$309.02K ₿95.23
5361	BIAO on SOL BIAO	$0.0003083	13.51	$308.67K	$0.0003303	$0.0002716	$427.81K	$308.67K	$308.67K
5362	Wisdomise AI WSDM	$0.0006327	0.05	$308.59K	$0.0006548	$0.0006153	$597.07K	$632.53K	$308.59K
5364	Kryptokrona XKR	$0.0005062 ₿0.000000064	-2.35	$308.29K ₿35.78	$0.0005222 ₿0.000000069	$0.0005004 ₿0.000000057	$4.66K ₿0.08	$506.25K ₿64.04	$308.29K ₿35.78
5366	aBTC ABTC	$90,256	5.52	$308.17K	$90,781	$85,233	$23.41K	$261.09M	$308.17K
5367	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9982	0.49	$307.78K	$1.01	$0.9933	$644.7	$307.78K	$307.78K
5370	Juggernaut JGN	$0.003067 ₿0.00000051	3.23	$307.37K ₿51.98	$0.003095 ₿0.00000054	$0.002959 ₿0.00000050	$46.99 ₿4.17	$460.08K ₿77.81	$307.37K ₿51.98
5371	Neiro NEIRO	$0.0003073	3.76	$307.36K	$0.0003113	$0.0002937	$387.52K	$307.36K	$307.36K
5373	FreeRossDAO FREE	$0.00003978 ₿0.0000000015	0.05	$306.99K ₿11.8	$0.00004063 ₿0.0000000015	$0.00003928 ₿0.0000000014	$204.89 ₿0.4	$369.47K ₿14.2	$306.99K ₿11.8
5374	Force Protocol FOR	$0.0005437 ₿0.00000037	3.15	$306.49K ₿211.52	$0.0005453 ₿0.00000038	$0.0005145 ₿0.00000036	$14.51K ₿88.57	$543.7K ₿375.23	$306.49K ₿211.52
5375	Typus TYPUS	$0.001475	10.00	$306.48K	$0.001501	$0.00133	$345.13	$1.48M	$306.48K
5376	Polkadex PDEX	$0.04111 ₿0.000011	5.54	$306.48K ₿84.81	$0.04139 ₿0.000011	$0.03553 ₿0.000010	$17.1K ₿2.84	$306.48K ₿84.81	$306.48K ₿84.81
5377	Rocky ROCKY	$0.0003063	7.88	$305.74K	$0.0003137	$0.0002832	$7.94K	$305.74K	$305.74K
5378	Wanaka Farm WANA	$0.001759 ₿0.000000074	0.41	$305.49K ₿11.48	$0.001779 ₿0.000000074	$0.001751 ₿0.000000072	$53.79 ₿0	$880.21K ₿37.38	$305.49K ₿11.48
5380	BLOCX. BLOCX	$0.002082 ₿0.0000019	-1.53	$304.96K ₿123.31	$0.002147 ₿0.0000019	$0.002025 ₿0.0000018	$38.09K ₿1.49	$304.96K ₿123.31	$304.96K ₿123.31
5382	Orcfax FACT	$0.001727 ₿0.00000031	-34.38	$304.31K ₿55.77	$0.002645 ₿0.00000033	$0.001703 ₿0.00000031	$114.27 ₿0.14	$1.73M ₿316.58	$304.31K ₿55.77
5386	Beni BENI	$0.0003057 ₿0.000000080	5.06	$303.54K ₿0	$0.0003131 ₿0.000000087	$0.000291 ₿0.000000026	$278.69 ₿24.8	$303.54K ₿78.91	$303.54K ₿0
5387	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01458 ₿0.00000015	$0.01324 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5388	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5391	Honest HNST	$0.002221 ₿0.000000074	-0.01	$302.15K ₿11.3	$0.002286 ₿0.000000077	$0.002158 ₿0.000000071	$216.83 ₿0.03	$888.67K ₿29.99	$302.15K ₿11.3
5392	Aleph.im (Wormhole) ALEPH	$0.03983 ₿0.0000036	7.60	$302.02K ₿0	$0.0429 ₿0.0000044	$0.03688 ₿0.0000030	$18.05K ₿0.36	$302.02K	$302.02K ₿0
5393	Canxium CAU	$0.2309 ₿0.00015	-3.63	$301.77K ₿113.91	$0.2396 ₿0.	$0.2308 ₿0.	$21.21K ₿0	$339.57K ₿137.07	$301.77K ₿113.91
5394	VOLT.WIN VOLT	$0.0005443	3.35	$301.74K	$0.0005674	$0.0005267	$1.19K	$301.74K	$301.74K
5396	LayerAI LAI	$0.0001313 ₿0.00000066	-13.47	$301.62K ₿210.86	$0.0001579 ₿0.00000069	$0.0001091 ₿0.00000065	$194.93K ₿131.41	$380.58K ₿1.99K	$301.62K ₿210.86
5398	Aston Martin Cognizant Fan Token AM	$0.1081 ₿0.000011	3.24	$301.4K ₿24.89	$0.1139 ₿0.000011	$0.1044 ₿0.000010	$54.39K ₿5.17	$1.09M ₿113.83	$301.4K ₿24.89
5399	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01326 ₿0.00000014	$0.01293 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5402	Concentrator CTR	$0.281 ₿0.000010	2.64	$300.9K ₿12.11	$0.2895 ₿0.000010	$0.2738 ₿0.000010	$153.73 ₿0.09	$1.41M ₿51.82	$300.9K ₿12.11
5406	POPDOG POPDOG	$0.0002981 ₿0.000000021	-0.62	$300.12K ₿0	$0.00031 ₿0.000000024	$0.0002968 ₿0.000000021	$50.44K ₿0.17	$300.12K ₿21.84	$300.12K ₿0
5410	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01453 ₿0.00000015	$0.01249 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5413	Sheesha Finance SHEESHA	$5.08 ₿0.000089	3.10	$299.39K ₿5.28	$8.21 ₿0.000089	$7.93 ₿0.000086	$7.86 ₿0	$507.88K ₿8.96	$299.39K ₿5.28
5417	BKOKFi BKOK	$0.07052	3.29	$299.06K	$0.07085 ₿0.	$0.06825 ₿0.	$2.01K ₿0	$299.06K	$299.06K
5419	Gluteus Maximus by Virtuals GLUTEU	$0.0002987	10.56	$298.72K	$0.0002985	$0.0002696	$41.23K	$298.72K	$298.72K
5420	Linda LINDA	$0.000003099 ₿0.00000000057	9.25	$298.62K ₿54.18	$0.000003099 ₿0.00000000067	$0.00000283 ₿0.00000000053	$275.1 ₿1.47	$309.59K ₿57.11	$298.62K ₿54.18
5421	CocktailBar COC	$5.97 ₿0.00090	0.27	$298.32K ₿45.36	$6.03 ₿0.00091	$5.92 ₿0.00085	$83.53 ₿0.17	$298.32K ₿45.36	$298.32K ₿45.36
5425	RWAX RWAX	$0.01813	4.41	$296.96K	$0.0187	$0.01736	$1.41K	$907.56K	$296.96K
5427	Let Him Cook $COOK	$0.0002968	-1.22	$296.49K	$0.0004058	$0.0002724	$5.5K	$296.49K	$296.49K
5431	NerveNetwork NVT	$0.0007168 ₿0.00000025	0.57	$295.23K ₿103.56	$0.0007311 ₿0.00000025	$0.0007127 ₿0.00000025	$32.98 ₿0	$1.5M ₿541.57	$295.23K ₿103.56
5432	Pajamas Cat PAJAMAS	$0.0002996 ₿0.000000064	4.19	$295.08K ₿0	$0.0003062 ₿0.000000070	$0.0002867 ₿0.000000051	$38.63 ₿2.74	$295.08K ₿65.08	$295.08K ₿0
5434	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-36.67	$294.92K ₿0	$0.00000002779 ₿0.00000000000030	$0.00000001751 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5435	Onigiri Kitty OKY	$0.002757 ₿0.00000010	3.82	$294.47K ₿11.87	$0.002771 ₿0.00000011	$0.002656 ₿0.00000010	$68.32 ₿0.01	$294.47K ₿11.87	$294.47K ₿11.87
5437	Choise.ai CHO	$0.002682 ₿0.0000017	-6.83	$293.54K ₿189.64	$0.002878 ₿0.0000019	$0.002678 ₿0.0000015	$111.64K ₿44.24	$2.68M ₿1.73K	$293.54K ₿189.64
5438	Ink INK	$0.0006325 ₿0.000000015	-4.96	$293.46K ₿7.09	$0.0006773 ₿0.000000015	$0.0006156 ₿0.000000014	$11.85K ₿0.2	$632.58K	$293.46K ₿7.09
5440	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-1.34	$292.97K ₿51.56	$1.18 ₿0.000016	$1.16 ₿0.000015	$18.15 ₿0.05	$292.97K	$292.97K ₿51.56
5441	MoonEdge MOONED	$0.001464 ₿0.00000029	-0.23	$292.85K ₿38.87	$0.001476 ₿0.00000029	$0.001464 ₿0.00000027	$58.71 ₿0.24	$292.85K ₿58.06	$292.85K ₿38.87
5442	Rainicorn $RAINI	$0.0006006 ₿0.00000010	1.34	$292.7K ₿52.98	$0.0006045 ₿0.00000013	$0.0005916 ₿0.00000010	$1.13K ₿0.06	$300.91K ₿54.46	$292.7K ₿52.98
5443	Lunr Token LUNR	$0.00195 ₿0.0000021	4.25	$292.57K ₿319.34	$0.001955 ₿0.0000022	$0.001863 ₿0.0000020	$7.8 ₿1.52	$292.57K ₿319.34	$292.57K ₿319.34
5448	TenX PAY	$0.002465 ₿0.00000015	-0.55	$291.33K ₿18.07	$0.002499 ₿0.00000015	$0.002465 ₿0.00000014	$152.45 ₿0.06	$506.05K ₿31.4	$291.33K ₿18.07
5449	Ascendia (ex AirDAO) AMB	$0.00003848 ₿0.00000018	-2.31	$291.2K ₿515.64	$0.00003949 ₿0.00000019	$0.00003517 ₿0.00000017	$16.16K ₿80.02	$539.82K ₿1.18K	$291.2K ₿515.64
5451	MOSS AI MOSS	$0.0003197	2.08	$290.99K	$0.0003221	$0.0002935	$332.82K	$290.99K	$290.99K
5452	Kiba Inu KIBA	$0.0000003686 ₿0.000000000064	2.70	$290.71K ₿52.27	$0.0000003686 ₿0.000000000066	$0.0000003511 ₿0.000000000062	$12K ₿0.44	$368.62K ₿64.58	$290.71K ₿52.27
5454	Stride Staked DYDX STDYDX	$0.2873 ₿0.000042	2.31	$290.46K ₿0	$0.2873 ₿0.000044	$0.2792 ₿0.000040	$0.04 ₿1.03	$290.46K	$290.46K ₿0
5455	Chain4Energy C4E	$0.00276	1.43	$290.26K	$0.002786 ₿0.	$0.002656 ₿0.	$1.96K ₿0	$860.67K	$290.26K
5456	DeFrogs DEFROGS	$28.95 ₿0.0066	5.63	$290.04K ₿66.57	$29.21 ₿0.0073	$27.41 ₿0.0063	$654.92 ₿27.39	$290.04K ₿66.57	$290.04K ₿66.57
5458	Ring AI RING	$0.00289 ₿0.0000045	-2.00	$289.04K ₿0	$0.003168 ₿0.0000062	$0.00289 ₿0.0000038	$12.18K ₿14.78	$289.04K ₿451.19	$289.04K ₿0
5464	Chain Guardians CGG	$0.002572 ₿0.00000069	4.26	$287.85K ₿69.79	$0.002603 ₿0.00000070	$0.001308 ₿0.00000068	$1.6 ₿0.51	$308.69K ₿83.75	$287.85K ₿69.79
5466	ELYFI ELFI	$0.005647 ₿0.00000020	1.91	$287.76K ₿10.64	$0.005762 ₿0.	$0.005541 ₿0.	$329.27 ₿0	$565.23K ₿20.9	$287.76K ₿10.64
5468	Modern Innovation Network Token MINX	$0.01974	0.97	$287.69K	$0.01986	$0.01945	$54.37K	$691.13K	$287.69K
5471	AlienXChain AIX	$0.002296	-4.09	$287.08K	$0.002444	$0.002154	$11.43K	$2.2M	$287.08K
5472	Neurashi NEI	$0.0008547 ₿0.00000019	1.71	$287K ₿12.31	$0.0008788 ₿0.00000019	$0.0008173 ₿0.00000018	$87.36K ₿36.23	$854.92K ₿8.78K	$287K ₿12.31
5474	Chainge Finance XCHNG	$0.0005806 ₿0.0000033	-5.79	$286.87K ₿1.67K	$0.0006278 ₿0.0000034	$0.0005806 ₿0.0000033	$13.75K ₿63.47	$696.79K ₿4.05K	$286.87K ₿1.67K
5475	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5478	Gen Z Quant QUANT	$0.0002853	12.63	$285.33K	$0.0002871	$0.0002533	$145.4K	$285.33K	$285.33K
5479	Ecoin Finance ECOIN	$0.0008637 ₿0.000000021	2.50	$285.27K ₿6.93	$0.0008718 ₿0.000000021	$0.0008416 ₿0.000000021	$3.43 ₿0.01	$303.92K ₿7.59	$285.27K ₿6.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}