Страница результатов 28 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5217	Hund HUND	$0.0009602 ₿0.00000031	3.37	$384.06K ₿0	$0.0009882 ₿0.00000033	$0.0009212 ₿0.00000029	$79.52K ₿6.78	$384.06K ₿79.19	$384.06K ₿0
5220	Samsunspor Fan Token SAM	$0.1875 ₿0.000018	-0.01	$383.74K ₿48.72	$0.1895 ₿0.000021	$0.183 ₿0.000013	$9.49K ₿0.03	$1.03M ₿104.07	$383.74K ₿48.72
5221	CheckDot CDT	$0.0519 ₿0.0000098	-1.71	$383.56K ₿72.36	$0.0542 ₿0.000010	$0.05179 ₿0.0000095	$411.65 ₿2.35	$518.98K ₿97.91	$383.56K ₿72.36
5222	Karlsen KLS	$0.0001565 ₿0.00000016	11.15	$382.61K ₿95.23	$0.0001617 ₿0.00000016	$0.0001407 ₿0.00000015	$129.6K ₿2.05	$382.86K ₿111.63	$382.61K ₿95.23
5224	Affyn FYN	$0.0009966 ₿0.0000010	-0.06	$381.65K ₿365.29	$0.001033 ₿0.0000011	$0.0009814 ₿0.0000010	$12.67K ₿14.86	$994.09K ₿1.04K	$381.65K ₿365.29
5228	Youwho YOU	$0.0007803 ₿0.000000018	-0.01*	$380.86K ₿9.22	$0.0007805 ₿0.000000018	$0.0007802 ₿0.000000018	$5.88K ₿0.09	$5.66M ₿136.93	$380.86K ₿9.22
5230	VOLT.WIN VOLT	$0.0006883	-4.74	$381.57K	$0.0007633	$0.0006887	$5.71K	$381.57K	$381.57K
5233	Navigator Exchange NAVI	$0.1181 ₿0.000011	-0.17	$378.21K ₿34.56	$0.1263 ₿0.000013	$0.1173 ₿0.000010	$1.87K ₿1.1	$378.21K ₿34.56	$378.21K ₿34.56
5234	Horizon Protocol HZN	$0.001998 ₿0.00000074	1.56	$377.8K ₿118.52	$0.002024 ₿0.00000075	$0.001962 ₿0.00000072	$449.12 ₿0.93	$518.47K ₿179.29	$377.8K ₿118.52
5236	Shieldeum SDM	$0.001243	0.05	$376.43K	$0.001254	$0.001232	$33.77K	$1.25M	$376.43K
5238	HanChain HAN	$0.0008432 ₿0.0000013	1.80	$376.21K ₿50.99	$0.0008567 ₿0.0000018	$0.0008257 ₿0.0000013	$960.85K ₿7.66	$1.26M ₿2.03K	$376.21K ₿50.99
5239	DeFrogs DEFROGS	$37.61 ₿0.0066	1.93	$376.09K ₿66.57	$38.68 ₿0.0073	$36.44 ₿0.0063	$188.98 ₿27.39	$376.09K ₿66.57	$376.09K ₿66.57
5240	SophiaVerse SOPH	$0.001445 ₿0.0000011	-0.75	$375.95K ₿235.45	$0.001498 ₿0.0000011	$0.001391 ₿0.0000011	$93.12K ₿1.22	$1.45M ₿1.15K	$375.95K ₿235.45
5242	Tomb TOMB	$0.001224 ₿0.00000015	9.44	$375.24K ₿47.72	$0.001224 ₿0.00000015	$0.001027 ₿0.00000014	$10.56 ₿0.12	$375.24K ₿47.72	$375.24K ₿47.72
5243	CertaiK by Virtuals CERTAI	$0.0003766	3.33	$375.13K	$0.0004032	$0.0003511	$3.91K	$375.13K	$375.13K
5246	STARKNET BROTHER BROTHER	$0.000000000373	1.48	$373.11K	$0.00000000039	$0.000000000361	$1.53K	$373.11K	$373.11K
5250	21Million 21M	$0.02321	32.23	$371.81K	$0.02179	$0.0165	$19.45K	$380.96K	$371.81K
5251	Gluteus Maximus by Virtuals GLUTEU	$0.0003717	0.81	$371.42K	$0.0003902	$0.0003584	$64.83K	$371.42K	$371.42K
5252	BSC Station BSCS	$0.001492 ₿0.00000016	0.94	$371.08K ₿41.62	$0.001517 ₿0.00000018	$0.001479 ₿0.00000016	$9.55K ₿2.4	$597.51K ₿67.02	$371.08K ₿41.62
5254	Kryptokrona XKR	$0.0006091 ₿0.000000064	-0.95	$370.94K ₿35.78	$0.000616 ₿0.000000069	$0.0006087 ₿0.000000057	$5.51K ₿0.08	$609.13K ₿64.04	$370.94K ₿35.78
5258	STFX STFX	$0.0005687 ₿0.00000089	-39.07	$370.02K ₿552.1	$0.00094 ₿0.00000090	$0.0005668 ₿0.00000085	$1.42 ₿0.95	$505.79K ₿886.01	$370.02K ₿552.1
5259	Canxium CAU	$0.2842 ₿0.00015	-1.03	$369.53K ₿113.91	$0.2872 ₿0.	$0.2805 ₿0.	$30.85K ₿0	$415.56K ₿137.07	$369.53K ₿113.91
5260	Bonsai Coin BONSAICOIN	$0.00000002169	1.10	$369.4K	$0.0000000217	$0.00000002146	$5.94	$17.43M	$369.4K
5263	Brazil Fan Token BFT	$0.01293 ₿0.0000015	5.98	$368.37K ₿43.81	$0.01307 ₿0.0000015	$0.01144 ₿0.0000013	$55.81K ₿1.21	$368.37K ₿43.81	$368.37K ₿43.81
5264	Aleph.im (Wormhole) ALEPH	$0.04916 ₿0.0000036	1.92	$367.9K ₿0	$0.05022 ₿0.0000044	$0.04806 ₿0.0000030	$3.9K ₿0.36	$367.9K	$367.9K ₿0
5268	Fofar FOFAR	$0.0000008724 ₿0.000000000042	0.33	$367.07K ₿0	$0.0000009162 ₿0.000000000064	$0.0000008656 ₿0.000000000031	$1.07K ₿8.3	$367.07K ₿17.71	$367.07K ₿0
5271	Unique Network UNQ	$0.001923 ₿0.00000011	-1.41	$366.69K ₿35.32	$0.001994 ₿0.00000011	$0.001825 ₿0.00000010	$1.03K ₿2.03	$2M ₿117.19	$366.69K ₿35.32
5274	Elk Finance ELK	$0.02263 ₿0.0000022	-0.93	$365.12K ₿30.91	$0.02321 ₿0.0000022	$0.02262 ₿0.0000022	$22.39K ₿1.01	$960.07K ₿95.41	$365.12K ₿30.91
5275	KEK KEKE	$0.000000004774 ₿0.00000000000040	1.93	$364.97K ₿30.28	$0.000000004895 ₿0.00000000000042	$0.000000004666 ₿0.00000000000038	$344.5 ₿2.43	$371.37K ₿30.82	$364.97K ₿30.28
5277	Synk SYNK	$0.003652	2.39	$365.26K	$0.003709	$0.003154	$60.91K	$365.26K	$365.26K
5278	Linear LINA	$0.00003642 ₿0.00000018	25.46	$364.11K ₿1.15K	$0.00003678 ₿0.00000019	$0.00002602 ₿0.00000018	$1.07K ₿133.06	$364.23K ₿1.89K	$364.11K ₿1.15K
5282	Heroes of NFT HON	$0.004104 ₿0.00000026	-0.01*	$362.68K ₿19.44	$0.004279 ₿0.00000027	$0.004069 ₿0.00000026	$2.54K ₿0.18	$820.44K ₿53.64	$362.68K ₿19.44
5288	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1296 ₿0.000010	-0.22	$361.15K ₿41.76	$0.1349 ₿0.000010	$0.1261 ₿0.000010	$33.5K ₿7.53	$1.3M ₿108.99	$361.15K ₿41.76
5289	Step Staked SOL STEPSOL	$234.16	0.10	$360.99K	$234.17	$233.76	$334.84K	$360.99K	$360.99K
5291	RAT Escape RAT	$0.0003626	-4.49	$360.25K	$0.0003819	$0.0003508	$100.96K	$360.25K	$360.25K
5292	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5294	Bag BAG	$0.00005991 ₿0.000000049	20.27	$359.25K ₿120.38	$0.00006388 ₿0.000000049	$0.00004565 ₿0.000000048	$12.39K ₿1.54	$359.25K ₿120.38	$359.25K ₿120.38
5295	Fishkoin KOIN	$0.00000001989 ₿0.0000000000055	-0.11	$359.12K ₿0	$0.00000002026 ₿0.0000000000061	$0.0000000197 ₿0.0000000000054	$64.61 ₿0.33	$359.12K ₿115.81	$359.12K ₿0
5298	WAI Combinator by Virtuals WAI	$0.0003583	-6.53	$357.56K	$0.0004104	$0.0003525	$4.12K	$357.56K	$357.56K
5301	Maple MPL	$0.2043 ₿0.00027	-0.05	$357K ₿2.17K	$0.2053 ₿0.00028	$0.2037 ₿0.00027	$122.61K ₿42.06	$2.04M ₿2.77K	$357K ₿2.17K
5302	Playermon PYM	$0.0006986 ₿0.000000032	0.08	$356.59K ₿14.03	$0.0007315 ₿0.000000033	$0.0006956 ₿0.000000030	$19.75K ₿0.21	$698.68K ₿32.39	$356.59K ₿14.03
5306	Neiro NEIRO	$0.0003557	0.55	$355.69K	$0.0003658	$0.0003526	$383.76K	$355.69K	$355.69K
5308	Terminal TERMINAL	$0.0004188	8.11	$355.14K	$0.000429	$0.000385	$858.98	$417.87K	$355.14K
5309	PointPay PXP	$0.01183	-1.25	$355.1K	$0.012	$0.01174	$210.28K	$1.18M	$355.1K
5316	Revenue Coin RVC	$0.0004092 ₿0.000000046	-0.33	$352.96K ₿39.86	$0.0004126 ₿0.000000046	$0.0004072 ₿0.000000045	$62.4 ₿0.07	$707.79K ₿79.94	$352.96K ₿39.86
5319	InsightX INX	$0.001719 ₿0.00000010	18.94	$352.35K ₿20.9	$0.001746 ₿0.00000011	$0.001425 ₿0.000000099	$4.94K ₿0.07	$429.32K ₿25.78	$352.35K ₿20.9
5322	Epik Prime EPIK	$0.0002872 ₿0.00000020	-6.35	$351.74K ₿216.08	$0.0003209 ₿0.00000020	$0.0002853 ₿0.00000020	$67.76K ₿4.69	$574.42K ₿410.41	$351.74K ₿216.08
5325	Linda LINDA	$0.000003639 ₿0.00000000057	6.29	$350.66K ₿54.18	$0.00000366 ₿0.00000000067	$0.00000339 ₿0.00000000053	$5.5 ₿1.47	$363.55K ₿57.11	$350.66K ₿54.18
5326	MintMe.com Coin MINTME	$0.0006438 ₿0.00000012	-10.56	$350.28K ₿67.96	$0.0008233 ₿0.	$0.0006438 ₿0.	$112.56K ₿0	$350.28K ₿67.96	$350.28K ₿67.96
5329	Lumoz MOZ	$0.0002421	-19.46	$349.18K	$0.0003006	$0.0002269	$49.22K	$2.41M	$349.18K
5330	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.9042 ₿0.0000087	$0.8463 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5331	Aston Martin Cognizant Fan Token AM	$0.1258 ₿0.000011	1.57	$349.01K ₿24.89	$0.1326 ₿0.000011	$0.1236 ₿0.000010	$44.07K ₿5.17	$1.26M ₿113.83	$349.01K ₿24.89
5339	SaaSGo SAAS	$0.0004323	-47.64	$347.61K	$0.0008462	$0.0004168	$85.47K	$434.52K	$347.61K
5340	Starcoin STC	$0.000956 ₿0.000000011	-0.01*	$347.27K ₿3.72	$0.0009648 ₿0.000000012	$0.000954 ₿0.000000011	$16.81K ₿0.25	$347.27K ₿3.72	$347.27K ₿3.72
5342	Lynex LYNX	$0.003527 ₿0.0000052	0.11	$346.92K ₿142.56	$0.003732 ₿0.0000059	$0.00349 ₿0.0000050	$35.5K ₿6.29	$1.07M ₿702.48	$346.92K ₿142.56
5343	Goose Finance EGG	$0.00728 ₿0.00000030	2.55	$346.63K ₿7.67	$0.01053 ₿0.00000030	$0.007092 ₿0.00000028	$465.73K ₿0.16	$348.97K ₿7.77	$346.63K ₿7.67
5344	Moby MOBY	$0.008405 ₿0.000015	1.08	$346.28K ₿372.65	$0.009872 ₿0.000016	$0.008243 ₿0.000014	$55.34K ₿5.07	$840.55K ₿1.51K	$346.28K ₿372.65
5346	POPDOG POPDOG	$0.000355 ₿0.000000021	0.26	$346.1K ₿0	$0.0003605 ₿0.000000024	$0.0003466 ₿0.000000021	$49.9K ₿0.17	$346.1K ₿21.84	$346.1K ₿0
5348	FU FU	$0.000001949	0.28	$345.88K	$0.000001999	$0.00000193	$215.88	$345.88K	$345.88K
5349	Ledgity Token LDY	$0.009374	4.66	$345.71K	$0.009492	$0.008943	$62.67	$703.07K	$345.71K
5350	LayerAI LAI	$0.0001505 ₿0.00000066	-1.59	$345.64K ₿210.86	$0.0001642 ₿0.00000069	$0.0001476 ₿0.00000065	$186.35K ₿131.41	$436.12K ₿1.99K	$345.64K ₿210.86
5351	E4C E4C	$0.0024	-2.19	$345.59K	$0.002504	$0.002391	$12.43K	$2.39M	$345.59K
5354	Taboo TABOO	$0.00003516 ₿0.000000041	1.12	$343.96K ₿412.74	$0.00003577 ₿0.000000047	$0.00003465 ₿0.000000039	$10.57 ₿23.19	$343.96K ₿412.74	$343.96K ₿412.74
5356	Fjord Foundry FJO	$0.03256	9.34	$343.75K	$0.03368	$0.02929	$68.24K	$2.86M	$343.75K
5357	CATS CATS	$0.0000005729	-0.04	$343.75K	$0.0000005887	$0.0000005703	$202.56K	$343.75K	$343.75K
5360	BitSong BTSG	$0.002848 ₿0.00000018	-2.02	$343.26K ₿21.57	$0.002972 ₿0.00000019	$0.002844 ₿0.00000018	$661.59 ₿0.01	$347.18K ₿22.77	$343.26K ₿21.57
5362	Chain4Energy C4E	$0.003104	1.27	$342.48K	$0.003135 ₿0.	$0.003045 ₿0.	$2.39K ₿0	$966.44K	$342.48K
5363	Ignis IGNIS	$0.0004498 ₿0.000000088	-4.27	$342.44K ₿67.6	$0.0004699 ₿0.000000089	$0.0004499 ₿0.000000085	$5.23 ₿0.03	$449.91K ₿88.81	$342.44K ₿67.6
5364	NOTAI NOTAI	$0.00000353	9.23	$335.71K	$0.00000371	$0.000003199	$17.26K	$353.38K	$335.71K
5365	Juggernaut JGN	$0.003411 ₿0.00000051	0.10	$341.89K ₿51.98	$0.003452 ₿0.00000054	$0.00336 ₿0.00000050	$56.02 ₿4.17	$511.75K ₿77.81	$341.89K ₿51.98
5367	BOB BOB	$1 ₿0.000014	0.06	$341.65K ₿5.06	$1.01 ₿0.000014	$0.9949 ₿0.000014	$74.39 ₿0.01	$341.65K	$341.65K ₿5.06
5368	Tetu TETU	$0.0007027 ₿0.000000067	-0.38	$341.37K ₿23.62	$0.0007055 ₿0.000000067	$0.0006998 ₿0.000000063	$202.97 ₿0.27	$364.76K ₿34.94	$341.37K ₿23.62
5371	Plena PLENA	$0.0006614	3.21	$340.85K	$0.0006618 ₿0.	$0.0006408 ₿0.	$150.38K ₿0	$992.4K	$340.85K
5372	Hunter Token HNTR	$0.001139 ₿0.000000017	0.20	$340.79K ₿5.08	$0.001139 ₿0.000000017	$0.001137 ₿0.000000016	$1.78 ₿0.73	$1.09M ₿16.24	$340.79K ₿5.08
5373	ApeBond ABOND	$0.0008944 ₿0.00000044	3.99	$340.75K ₿69.67	$0.0009023 ₿0.00000046	$0.000824 ₿0.00000043	$6.95K ₿0.48	$407.69K ₿203.39	$340.75K ₿69.67
5375	Bostrom BOOT	$0.00000000072 ₿0.00000000000052	4.43	$339.66K ₿310.21	$0.000000000766 ₿0.00000000000054	$0.000000000686 ₿0.00000000000051	$895.5 ₿0.11	$843.49K ₿626.86	$339.66K ₿310.21
5376	Source SOURCE	$0.0005953 ₿0.00000065	-23.54	$339.64K ₿273.02	$0.0007787 ₿0.00000071	$0.0005 ₿0.00000059	$293.58 ₿0.44	$349.99K ₿282.32	$339.64K ₿273.02
5381	Coinye West COINYE	$0.000385 ₿0.00000027	3.28	$338.55K ₿247.75	$0.000404 ₿0.00000035	$0.0003707 ₿0.00000028	$1.67K ₿7.23	$384.91K ₿279.61	$338.55K ₿247.75
5382	Insane Labz (Base) LABZ	$0.0003822	0	$338.38K	$0	$0	$7.57	$367.82K	$338.38K
5384	Stride Staked DYDX STDYDX	$0.3152 ₿0.000042	1.15	$338.17K ₿0	$0.3242 ₿0.000044	$0.3115 ₿0.000040	$0.62 ₿1.03	$338.17K	$338.17K ₿0
5386	MOSS AI MOSS	$0.0003705	3.33	$337.57K	$0.0004077	$0.0003566	$434.02K	$337.57K	$337.57K
5387	Wanaka Farm WANA	$0.001944 ₿0.000000074	-0.46	$337.46K ₿11.48	$0.001961 ₿0.000000074	$0.001926 ₿0.000000072	$83.56 ₿0	$972.31K ₿37.38	$337.46K ₿11.48
5388	PolyDoge POLYDOGE	$0.000000000428 ₿0.00000000000016	13.40	$337.38K ₿135.09	$0.000000000424 ₿0.00000000000016	$0.000000000369 ₿0.00000000000015	$15.15K ₿2.81	$337.86K ₿135.28	$337.38K ₿135.09
5391	Onigiri Kitty OKY	$0.003155 ₿0.00000010	0.35	$337.13K ₿11.87	$0.003174 ₿0.00000011	$0.003098 ₿0.00000010	$822.89 ₿0.01	$337.13K ₿11.87	$337.13K ₿11.87
5392	VIDT DAO VIDT	$0.0003874 ₿0.00000068	-4.87	$337.03K ₿528.77	$0.07466 ₿0.00000072	$0.07089 ₿0.00000068	$54.76 ₿44.3	$387.48K ₿686.7	$337.03K ₿528.77
5393	Bitcoin Plus XBC	$1.22 ₿0.000042	4.85	$336.88K ₿9.85	$1.23 ₿0.000060	$1.14 ₿0.000037	$27.92 ₿0.02	$1.22M ₿42.93	$336.88K ₿9.85
5395	BKOKFi BKOK	$0.07864	-1.91	$336.57K	$0.08017 ₿0.	$0.07819 ₿0.	$2.04K ₿0	$336.57K	$336.57K
5397	Gifto GFT	$0.0001499 ₿0.00000037	1.17	$335.93K ₿377.88	$0.0001526 ₿0.00000039	$0.0001476 ₿0.00000037	$23.27 ₿75.34	$335.93K ₿377.88	$335.93K ₿377.88
5398	Anita Max Wynn WYNN	$0.0003359 ₿0.00000010	59.34	$335.9K ₿0	$0.0003361 ₿0.	$0.0002018 ₿0.	$122.81 ₿0	$335.9K ₿104.61	$335.9K ₿0
5399	UpBots MBXN	$0.000674 ₿0.000000028	0.35	$335.77K ₿12.19	$0.000676 ₿0.000000064	$0.0006688 ₿0.000000027	$1.14 ₿0	$335.77K ₿14.08	$335.77K ₿12.19
5403	Uno Re UNO	$0.001439 ₿0.00000096	-11.67	$333.78K ₿78.98	$0.001977 ₿0.0000010	$0.001438 ₿0.00000096	$95.99K ₿7.47	$456.77K ₿369.82	$333.78K ₿78.98
5405	Sheesha Finance SHEESHA	$5.64 ₿0.000089	0.87	$332.96K ₿5.28	$5.7 ₿0.000089	$5.56 ₿0.000086	$26.12 ₿0	$564.83K ₿8.96	$332.96K ₿5.28
5408	AROK.VC AROK	$0.0003318	2.98	$331.87K	$0.0003391	$0.0003178	$1.08K	$331.87K	$331.87K
5410	Rowan Coin RWN	$0.001699 ₿0.0000031	-43.33	$331.46K ₿621.37	$0.002999 ₿0.0000032	$0.001699 ₿0.0000029	$1.51 ₿13.61	$926.38K ₿1.74K	$331.46K ₿621.37
5412	Infinity PAD IPAD	$0.000331 ₿0.000000032	-0.38	$331.05K ₿32.77	$0.000334	$0.000331	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5416	IVPAY IVPAY	$0.001113 ₿0.00000092	1.15	$330.43K ₿0	$0.00113 ₿0.00000099	$0.001094 ₿0.00000091	$152.43K ₿21.97	$1.11M ₿0.93	$330.43K ₿0
5418	iBTC Network IBTC	$26,221	2.64	$330.4K	$26,684	$25,442	$55.05	$330.4K	$330.4K
5419	Shitzu SHITZU	$0.001087 ₿0.000000018	2.80	$329.94K ₿0	$0.001149 ₿0.000000021	$0.001053 ₿0.000000018	$3.8K ₿0.06	$329.94K ₿10.59	$329.94K ₿0
5421	Arcana Network XAR	$0.0004935 ₿0.0000027	-0.85	$329.69K ₿0	$0.0004977 ₿0.0000028	$0.0004934 ₿0.0000026	$14.95 ₿67.02	$493.53K	$329.69K ₿0
5425	Husky Axax HUSKY	$0.000000003715 ₿0.0000000000013	-9.60	$329.2K ₿116.44	$0.000000004124 ₿0.0000000000015	$0.000000003712 ₿0.0000000000010	$1.32K ₿1.91	$329.2K ₿116.44	$329.2K ₿116.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}