Página de Resultados 28 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5644	Alaska Gold Rush CARAT	$0.000294 ₿0.00000014	-0.13	$260.82K ₿39.77	$0.000311 ₿0.00000015	$0.0002937 ₿0.00000013	$13.26K ₿0.86	$267.7K ₿131.44	$260.82K ₿39.77
5645	Insane Labz (Base) LABZ	$0.0002944	1.32	$260.64K	$0.0002952	$0.0002877	$1.14	$283.32K	$260.64K
5646	Verida Token VDA	$0.0007633	16.21	$260.63K	$0.0009691	$0.0005933	$9.25K	$763.32K	$260.63K
5653	Dmail Network DMAIL	$0.002113 ₿0.000012	13.03	$262.19K ₿383.03	$0.002179 ₿0.000012	$0.001823 ₿0.000011	$177.47K ₿91.46	$426.65K ₿2.4K	$262.19K ₿383.03
5657	Weirdo WEIRDO	$0.00000374	-7.08	$259.09K	$0.00000423	$0.000003729	$2.44K	$259.09K	$259.09K
5658	TruBadger TRUBGR	$0.000000000707 ₿0.000000000000065	0	$258.85K ₿31.02	$0.000000000707	$0.000000000707	$4.24K ₿0	$706.85K ₿65.48	$258.85K ₿31.02
5660	Gora GORA	$0.006803 ₿0.0000075	7.48	$258.53K ₿48.58	$0.006808 ₿0.0000081	$0.005905 ₿0.0000073	$1.82K ₿0.57	$680.33K ₿48.58	$258.53K ₿48.58
5663	Darwinia Commitment Token KTON	$1.72 ₿0.000061	-1.32	$257.84K ₿7.86	$1.77 ₿0.000063	$1.68 ₿0.000059	$12.95K ₿0.27	$257.84K ₿7.86	$257.84K ₿7.86
5666	Shitzu SHITZU	$0.0008403 ₿0.000000018	-1.09	$257.35K ₿0	$0.000867 ₿0.000000021	$0.0007868 ₿0.000000018	$3.58K ₿0.06	$257.35K ₿10.59	$257.35K ₿0
5672	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	0.87	$256.4K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$1.47 ₿0.03	$1.03M ₿88.32	$256.4K ₿22.02
5673	Let Him Cook $COOK	$0.0002566	-16.62	$256.38K	$0.0003172	$0.0002514	$3.7K	$256.38K	$256.38K
5675	Hex Orange Address HOA	$0.001706 ₿0.00000043	-0.08	$256.31K ₿64.64	$0.001788 ₿0.00000043	$0.001687 ₿0.00000039	$530.31 ₿1.65	$256.31K ₿64.64	$256.31K ₿64.64
5679	AshSwap ASH	$0.0006088 ₿0.00000050	-2.20	$255.64K ₿137.44	$0.000627 ₿0.00000052	$0.0005925 ₿0.00000050	$3.69K ₿0.41	$608.83K ₿510.37	$255.64K ₿137.44
5680	Metamars MARS	$0.001127	-13.77	$255.59K	$0.001315	$0.001127	$152.67	$293.27K	$255.59K
5681	NOTAI NOTAI	$0.000002699	-3.42	$255.43K	$0.000002879	$0.000002629	$17.32K	$268.87K	$255.43K
5683	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01439 ₿0.00000014	$0.01414 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5685	BVM BVM	$0.01027 ₿0.000068	-2.87	$255.01K ₿0	$0.01072 ₿0.000080	$0.01 ₿0.000068	$202.84 ₿123.37	$1.02M ₿7.06K	$255.01K ₿0
5691	Grai GRAI	$0.9853 ₿0.000014	-0.12	$253.95K ₿81.5	$0.9911 ₿0.000014	$0.9786 ₿0.000013	$2.49K ₿4.19	$253.95K ₿81.5	$253.95K ₿81.5
5692	We Love Tits TITS	$0.0002539	-0.76	$253.9K	$0.00026	$0.000241	$163.18K	$253.9K	$253.9K
5693	Department of Gov Efficiency DOGE	$0.02568	0.95	$253.88K	$0.0257	$0.02539	$57.56K	$253.88K	$253.88K
5700	ICE Token ICE	$0.03751 ₿0.000012	106.77	$253.2K ₿84.16	$0.03752 ₿0.000013	$0.01766 ₿0.000012	$2.41 ₿0.02	$906.32K ₿308.84	$253.2K ₿84.16
5702	DORA AI by Virtuals DORA	$0.000296	5.09	$252.91K	$0.0002983	$0.0002672	$961.58	$296.01K	$252.91K
5706	Arbius AIUS	$0.7983 ₿0.0025	5.62	$251.62K ₿183.72	$0.7989 ₿0.0028	$0.7534 ₿0.0023	$1.06K ₿20.42	$798.55K ₿2.56K	$251.62K ₿183.72
5709	GemLink GLINK	$0.002232 ₿0.00000021	-4.78	$251.34K ₿18.23	$0.002364 ₿0.00000023	$0.002234 ₿0.00000021	$82.01 ₿0	$357.13K ₿34.09	$251.34K ₿18.23
5714	Stooges STOG	$0.00008364	-1.79	$250.92K	$0.00008603	$0.00008296	$27.26	$250.92K	$250.92K
5717	HAVAH HVH	$0.0002574 ₿0.00000037	-0.63	$250.71K ₿367.78	$0.0002598 ₿0.00000039	$0.0002568 ₿0.00000036	$47.48K ₿0.97	$2.57M ₿1.93K	$250.71K ₿367.78
5718	Manifest MANIFEST	$0.0002538	51.70	$250.71K	$0.0005609	$0.0001641	$341.87K	$250.71K	$250.71K
5720	WOOF Token WOOF	$0.00001398 ₿0.0000000016	-1.36	$250.44K ₿29.01	$0.00001441 ₿0.0000000017	$0.00001396 ₿0.0000000015	$821.12 ₿0.23	$250.44K ₿29.01	$250.44K ₿29.01
5724	Hord HORD	$0.0009803 ₿0.00000023	-3.16	$249.89K ₿58.05	$0.001012 ₿0.00000023	$0.00098 ₿0.00000022	$12.42K ₿0.66	$313.93K ₿74.43	$249.89K ₿58.05
5725	Anzen Finance ANZ	$0.0002934	-0.39	$249.79K	$0.0003023	$0.0002888	$806.09	$2.93M	$249.79K
5726	Mint Club MINT	$0.0000002173 ₿0.000000000095	-8.81	$249.78K ₿109.87	$0.00001018 ₿0.00000000010	$0.000009075 ₿0.000000000093	$7.01 ₿2.13	$249.78K ₿109.87	$249.78K ₿109.87
5727	Agent YP by Virtuals AIYP	$0.0002519	2.58	$249.52K	$0.0002586	$0.0002326	$73.94	$249.52K	$249.52K
5730	Revest Finance RVST	$0.002727 ₿0.0000040	2.46	$249.17K ₿344.64	$0.002741 ₿0.0000043	$0.002661 ₿0.0000040	$58.85 ₿2.24	$272.72K ₿402.27	$249.17K ₿344.64
5735	Pajamas Cat PAJAMAS	$0.0002534 ₿0.000000064	-0.23	$248.43K ₿0	$0.0002612 ₿0.000000070	$0.0002524 ₿0.000000051	$31.78 ₿2.74	$248.43K ₿65.08	$248.43K ₿0
5737	PolyDoge POLYDOGE	$0.000000000291 ₿0.00000000000016	28.75	$248.39K ₿135.09	$0.0000000003 ₿0.00000000000016	$0.000000000224 ₿0.00000000000015	$3.22K ₿2.81	$248.74K ₿135.28	$248.39K ₿135.09
5744	Force Protocol FOR	$0.0004394 ₿0.00000037	-4.94	$247.75K ₿211.52	$0.0005049 ₿0.00000038	$0.0004217 ₿0.00000036	$20.81K ₿88.57	$439.49K ₿375.23	$247.75K ₿211.52
5745	Landwolf WOLF	$0.0005885 ₿0.00000027	-1.31	$247.61K ₿0	$0.000598 ₿0.00000039	$0.0005873 ₿0.00000027	$103.05 ₿5.86	$247.61K ₿116.91	$247.61K ₿0
5748	DAOhaus HAUS	$0.247 ₿0.000015	0.07	$247.04K ₿15.98	$0.2471 ₿0.000016	$0.2453 ₿0.000015	$3.97 ₿0	$247.04K ₿15.98	$247.04K ₿15.98
5751	KIP KIP	$0.0001258	0.28	$246.86K	$0.0001265	$0.0001252	$58.25K	$1.26M	$246.86K
5754	Blockchain Brawlers BRWL	$0.0002467 ₿0.00000014	-5.26	$246.71K ₿140.36	$0.0002887 ₿0.00000014	$0.0002238 ₿0.00000013	$1.08K ₿19.69	$246.71K ₿140.36	$246.71K ₿140.36
5756	Engines of Fury FURY	$0.004226	-6.14	$246.45K	$0.004661 ₿0.	$0.004187 ₿0.	$62.1K ₿0	$502.65K	$246.45K
5757	Lion DAO ROAR	$0.000000276 ₿0.000000000078	-1.96	$246.57K ₿0	$0.0000002843 ₿0.000000000083	$0.0000002746 ₿0.000000000077	$78.23 ₿0.07	$246.57K ₿77.89	$246.57K ₿0
5767	Build BUILD	$0.0000004505	-0.06	$244.88K	$0.0000004634	$0.0000004394	$110.8	$261.29K	$244.88K
5768	Prisma mkUSD MKUSD	$0.9981 ₿0.000014	-0.04	$244.76K ₿274.54	$1.01 ₿0.000014	$0.9943 ₿0.000014	$2.12K ₿20.71	$244.76K ₿274.54	$244.76K ₿274.54
5769	Big Pharmai DRUGS	$0.0002224	-1.04	$244.69K	$0.0002293	$0.0002198	$520.65	$244.69K	$244.69K
5774	Conceal CCX	$0.01187 ₿0.00000051	1.56	$244.44K ₿11.11	$0.01248 ₿0.	$0.01165 ₿0.	$130.63 ₿0	$2.38M ₿102.3	$244.44K ₿11.11
5776	Maia MAIA	$1.04 ₿0.00041	-0.58	$244.34K ₿0	$1.06 ₿0.00073	$1.03 ₿0.00040	$44.24 ₿33.96	$244.34K ₿74.3	$244.34K ₿0
5778	DSLA DSLA	$0.00004372 ₿0.000000010	2.94	$243.34K ₿58.8	$0.0000441 ₿0.000000011	$0.00004246 ₿0.000000010	$25.81 ₿1.73	$249.04K ₿60.17	$243.34K ₿58.8
5780	Bankless DAO BANK	$0.0002946 ₿0.000000029	0.11	$243.15K ₿24.17	$0.0002948 ₿0.	$0.0002939 ₿0.	$71.06 ₿0	$294.66K ₿29.29	$243.15K ₿24.17
5782	Swan Chain SWAN	$0.0006162	-2.13	$243.02K	$0.0006328	$0.0005652	$12.58K	$616.2K	$243.02K
5785	GET Protocol GET	$0.07886 ₿0.000042	-0.46	$242.42K ₿514.19	$0.07923 ₿0.000044	$0.07721 ₿0.000039	$4.16 ₿3.44	$1.81M ₿967.58	$242.42K ₿514.19
5787	DinoLFG DINO	$0.0007736 ₿0.00000026	2.47	$240.21K ₿84.42	$0.0007743 ₿0.00000031	$0.0006507 ₿0.00000026	$62.94K ₿2.25	$255.86K ₿89.92	$240.21K ₿84.42
5789	Husky Axax HUSKY	$0.000000002733 ₿0.0000000000013	0.24	$241.69K ₿116.44	$0.000000002802 ₿0.0000000000015	$0.000000002656 ₿0.0000000000010	$160.53 ₿1.91	$241.69K ₿116.44	$241.69K ₿116.44
5791	STARKNET BROTHER BROTHER	$0.000000000242	-3.49	$241.56K	$0.000000000251	$0.000000000235	$470.2	$241.56K	$241.56K
5793	STFX STFX	$0.0003713 ₿0.00000089	2,693.41	$241.38K ₿552.1	$0.000413 ₿0.00000090	$0.00001328 ₿0.00000085	$14.95 ₿0.95	$329.95K ₿886.01	$241.38K ₿552.1
5795	ZKFair ZKF	$0.00002409 ₿0.000000069	1.33	$248.07K ₿696.41	$0.00002682 ₿0.000000081	$0.00002358 ₿0.000000068	$51.37K ₿95.96	$248.07K ₿696.41	$248.07K ₿696.41
5798	MoonPrime Games LUNAR	$0.0002679	0.83	$240.55K	$0.0002697	$0.0002641	$356.93	$240.55K	$240.55K
5801	Super Trump STRUMP	$0.0001024 ₿0.000000063	18.49	$239.59K ₿116.05	$0.0001076 ₿0.000000070	$0.00008639 ₿0.000000060	$2.55K ₿8.88	$239.59K ₿148.01	$239.59K ₿116.05
5804	Commune AI COMAI	$0.002845 ₿0.000018	-3.27	$239.12K ₿1.2K	$0.002947 ₿0.000019	$0.002832 ₿0.000017	$10.31 ₿6.9	$482.11K ₿18.4K	$239.12K ₿1.2K
5808	iBTC Network IBTC	$27,746	0	$238.87K	$0	$0	$30.95	$238.87K	$238.87K
5810	Tranche Finance SLICE	$0.01368 ₿0.00000088	0.66	$238.34K ₿13.89	$0.01999 ₿0.00000081	$0.01268 ₿0.00000060	$16.83K ₿1.32	$273.65K ₿15.94	$238.34K ₿13.89
5813	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.3003 ₿0.0000030	$0.2906 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5814	Imaginary Ones BUBBLE	$0.0001699	6.07	$237.54K	$0.0001699	$0.0001601	$14.38K	$1.7M	$237.54K
5816	AROK.VC AROK	$0.0002369	-0.15	$236.92K	$0.0002449	$0.000235	$17.08	$236.92K	$236.92K
5818	Glitch Protocol GLCH	$0.003373 ₿0.00000020	-0.20	$236.64K ₿14.15	$0.003556 ₿0.00000022	$0.00337 ₿0.00000017	$1.76K ₿0.3	$299.89K ₿17.93	$236.64K ₿14.15
5824	Metaverse Face MEFA	$0.00002481 ₿0.0000000014	0.35	$235.76K ₿13.99	$0.000025 ₿0.0000000015	$0.00002447 ₿0.0000000013	$1.02 ₿0.45	$248.06K ₿14.71	$235.76K ₿13.99
5826	Changer CNG	$0.005631 ₿0.00000033	0.80	$235.48K ₿14.24	$0.005713 ₿0.00000047	$0.005587 ₿0.00000033	$202.44 ₿0.38	$1.13M ₿68.11	$235.48K ₿14.24
5828	YfDAI.finance YF-DAI	$11.59 ₿0.00050	8.24	$235.06K ₿10.7	$12.19 ₿0.00061	$10.71 ₿0.00048	$13.79K ₿1.31	$235.06K ₿10.7	$235.06K ₿10.7
5830	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2131 ₿0.0000022	$0.1947 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5831	tobi TOBI	$0.0002356	28.81	$234.24K	$0.0002532	$0.000182	$10.73K	$234.24K	$234.24K
5832	Silly Goose GOO	$0.0002339 ₿0.000000084	0.11	$234.01K ₿83.78	$0.0002411 ₿0.00000010	$0.0002319 ₿0.000000080	$13.7 ₿1.75	$234.01K ₿83.78	$234.01K ₿83.78
5833	Evmos EVMOS	$0.0004563 ₿0.0000010	-14.08	$233.97K ₿511.62	$0.0005913 ₿0.0000010	$0.0004563 ₿0.0000010	$2.82K ₿15.07	$456.35K ₿1.03K	$233.97K ₿511.62
5839	SENATE SENATE	$0.001694 ₿0.0000016	-6.12	$233.05K ₿185.68	$0.001852 ₿0.0000017	$0.001558 ₿0.0000016	$1.24K ₿1.2	$276.69K ₿324.36	$233.05K ₿185.68
5842	KEK KEKE	$0.000000003042 ₿0.00000000000040	9.45	$232.61K ₿30.28	$0.000000003049 ₿0.00000000000042	$0.000000002779 ₿0.00000000000038	$1.58K ₿2.43	$236.69K ₿30.82	$232.61K ₿30.28
5843	Chain4Energy C4E	$0.002044	4.09	$232.56K	$0.002107 ₿0.	$0.001924 ₿0.	$554.93 ₿0	$639.5K	$232.56K
5846	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004978 ₿0.000000051	$0.004324 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5849	Choise.ai CHO	$0.002108 ₿0.0000017	0.80	$230.88K ₿189.64	$0.002113 ₿0.0000019	$0.00209 ₿0.0000015	$165.29K ₿44.24	$2.11M ₿1.73K	$230.88K ₿189.64
5850	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$390.25 ₿0.0040	$374.81 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5852	Eloncoin ELON	$0.0000003367	3.26	$230.72K	$0.0000003825	$0.0000003236	$59.42K	$230.72K	$230.72K
5853	Waves Ducks EGG	$2.14 ₿0.00012	-0.76	$230.71K ₿10.59	$2.2 ₿0.00013	$2.13 ₿0.00012	$11.48 ₿0.08	$2.12M ₿120.25	$230.71K ₿10.59
5854	MarketPeak PEAK	$0.000139 ₿0.000000028	1.11	$230.44K ₿48.05	$0.0001391 ₿0.000000030	$0.000137 ₿0.000000027	$923.81 ₿0.16	$289.75K ₿32.76	$230.44K ₿48.05
5857	BSC Station BSCS	$0.0009268 ₿0.00000016	1.33	$230.06K ₿41.62	$0.00094 ₿0.00000018	$0.0009056 ₿0.00000016	$13.28K ₿2.4	$370.45K ₿67.02	$230.06K ₿41.62
5858	GroveCoin GRV	$0.003088 ₿0.00000094	1.07	$229.84K ₿70.32	$0.00312 ₿0.00000097	$0.003053 ₿0.00000092	$30.53K ₿24.08	$244.5K ₿74.8	$229.84K ₿70.32
5860	Swarm Fund SWM	$0.002919 ₿0.00000027	2.50	$229.63K ₿21.45	$0.002932 ₿0.00000027	$0.002848 ₿0.00000026	$21.15 ₿0.05	$291.94K ₿27.27	$229.63K ₿21.45
5861	BAI Stablecoin BAI	$0.9895 ₿0.000014	1.21	$229.42K ₿18.58	$0.9909 ₿0.000014	$0.9732 ₿0.000014	$333.62 ₿0.92	$229.42K ₿18.58	$229.42K ₿18.58
5862	AiMalls AIT	$0.4448 ₿0.000067	0.20	$229.23K ₿21.03	$0.4509 ₿0.000073	$0.4289 ₿0.000061	$743.57 ₿5.04	$366.01K ₿56.24	$229.23K ₿21.03
5863	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5865	Tomb TOMB	$0.0007472 ₿0.00000015	0.23	$229.03K ₿47.72	$0.0008174 ₿0.00000015	$0.0007454 ₿0.00000014	$6.29 ₿0.12	$229.03K ₿47.72	$229.03K ₿47.72
5867	Expand XZK	$0.0005558	1.43	$228.3K	$0.0005559	$0.0005474	$12.81K	$555.8K	$228.3K
5871	Degen Capital by Virtuals DEGENC	$0.0002276	14.21	$227.45K	$0.0002275	$0.0001955	$3.12K	$227.45K	$227.45K
5872	Welshare Health Token WEL	$0.000925	2.14	$227.34K	$0.0009305	$0.000778	$62.26K	$2.31M	$227.34K
5873	Ribbit Meme RIBBIT	$0.00000000054 ₿0.000000000000035	1.70	$226.9K ₿14.78	$0.000000000548 ₿0.000000000000039	$0.000000000528 ₿0.000000000000034	$156.29 ₿0.33	$226.9K ₿14.78	$226.9K ₿14.78
5876	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5877	SuiPad SUIP	$0.003271 ₿0.0000015	3.45	$225.89K ₿105.35	$0.003536 ₿0.0000016	$0.003041 ₿0.0000015	$3.89K ₿1.96	$327.14K ₿159.56	$225.89K ₿105.35
5879	BIAO on SOL BIAO	$0.0002257	0.08	$225.61K	$0.0002337	$0.0002222	$220.57K	$225.61K	$225.61K
5880	LilAI LILAI	$0.0003149 ₿0.00000011	8.65	$225.42K ₿80.98	$0.000315 ₿0.00000011	$0.0002898 ₿0.00000011	$18.9 ₿0.17	$314.92K ₿115.34	$225.42K ₿80.98
5882	Genopets GENE	$0.002553 ₿0.0000046	-0.51	$225.17K ₿200.09	$0.002606 ₿0.0000046	$0.002527 ₿0.0000045	$301.93 ₿0.32	$255.34K ₿456.63	$225.17K ₿200.09
5884	Okratech Token ORT	$0.0002565 ₿0.00000017	-0.65	$224.68K ₿62	$0.0002661 ₿0.00000020	$0.0002525 ₿0.00000015	$84.68K ₿31.58	$225.52K ₿154.96	$224.68K ₿62
5885	Deri Protocol DERI	$0.001711 ₿0.00000026	-7.48	$224.54K ₿34.52	$0.001849 ₿0.00000027	$0.00167 ₿0.00000025	$17.34K ₿0.37	$801.14K ₿127.37	$224.54K ₿34.52
5887	Fishkoin KOIN	$0.00000001293 ₿0.0000000000055	1.30	$224.21K ₿0	$0.00000001298 ₿0.0000000000061	$0.0000000127 ₿0.0000000000054	$27.31 ₿0.33	$224.21K ₿115.81	$224.21K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}