Página de Resultados 28 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5648	Gondola GONDOLA	$0.0000006163	0.54	$259.27K	$0.0000006457	$0.000000607	$1.64K	$259.27K	$259.27K
5651	TruBadger TRUBGR	$0.000000000707 ₿0.000000000000065	-0.03	$258.85K ₿31.02	$0.000000000708	$0.000000000705	$4.24K ₿0	$706.85K ₿65.48	$258.85K ₿31.02
5660	Darwinia Commitment Token KTON	$1.72 ₿0.000061	-0.78	$257.09K ₿7.86	$1.77 ₿0.000063	$1.68 ₿0.000059	$12.73K ₿0.27	$257.09K ₿7.86	$257.09K ₿7.86
5662	Hex Orange Address HOA	$0.001702 ₿0.00000043	-4.10	$256.78K ₿64.64	$0.001788 ₿0.00000043	$0.001687 ₿0.00000039	$779.1 ₿1.65	$256.78K ₿64.64	$256.78K ₿64.64
5666	Daku DAKU	$0.0004271	-1.84	$256.27K	$0.000444	$0.0004231	$992.26	$256.27K	$256.27K
5667	Insane Labz (Base) LABZ	$0.0002894	-0.38	$256.27K	$0.0002909	$0.0002877	$6.55	$278.56K	$256.27K
5668	Fjord Foundry FJO	$0.02425	-0.67	$255.98K	$0.02492	$0.02155	$60.6K	$2.11M	$255.98K
5671	GemLink GLINK	$0.002268 ₿0.00000021	-9.56	$255.39K ₿18.23	$0.002508 ₿0.00000023	$0.002267 ₿0.00000021	$115.99 ₿0	$362.92K ₿34.09	$255.39K ₿18.23
5673	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.0143 ₿0.00000014	$0.01404 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5675	Gluteus Maximus by Virtuals GLUTEU	$0.000255	-6.96	$255.09K	$0.0002741	$0.0002535	$50.2K	$255.09K	$255.09K
5679	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	-0.89	$254.65K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$3.81 ₿0.03	$1.02M ₿88.32	$254.65K ₿22.02
5680	Evmos EVMOS	$0.0004857 ₿0.0000010	-24.41	$254.23K ₿511.62	$0.0006425 ₿0.0000010	$0.0004588 ₿0.0000010	$7.06K ₿15.07	$495.88K ₿1.03K	$254.23K ₿511.62
5682	Hord HORD	$0.0009965 ₿0.00000023	-0.53	$253.85K ₿58.05	$0.001012 ₿0.00000023	$0.0009816 ₿0.00000022	$12.51K ₿0.66	$318.9K ₿74.43	$253.85K ₿58.05
5683	Department of Gov Efficiency DOGE	$0.02564	1.54	$253.71K	$0.02569	$0.02522	$58.57K	$253.71K	$253.71K
5684	STFX STFX	$0.0003901 ₿0.00000089	2,835.21	$253.61K ₿552.1	$0.000413 ₿0.00000090	$0.00001326 ₿0.00000085	$116.72 ₿0.95	$346.66K ₿886.01	$253.61K ₿552.1
5685	Let Him Cook $COOK	$0.0002525	-17.40	$253.39K	$0.0003172	$0.0002514	$3.42K	$253.39K	$253.39K
5687	Grai GRAI	$0.9817 ₿0.000014	-0.40	$253K ₿81.5	$0.9911 ₿0.000014	$0.9786 ₿0.000013	$2.51K ₿4.19	$253K ₿81.5	$253K ₿81.5
5688	Force Protocol FOR	$0.0004474 ₿0.00000037	-8.60	$252.66K ₿211.52	$0.0004998 ₿0.00000038	$0.0004111 ₿0.00000036	$20.13K ₿88.57	$448.21K ₿375.23	$252.66K ₿211.52
5690	Engines of Fury FURY	$0.004329	-3.23	$252.6K	$0.004706 ₿0.	$0.004321 ₿0.	$51.31K ₿0	$515.2K	$252.6K
5695	AshSwap ASH	$0.0005993 ₿0.00000050	-3.60	$251.6K ₿137.44	$0.000627 ₿0.00000052	$0.0005925 ₿0.00000050	$3.44K ₿0.41	$599.21K ₿510.37	$251.6K ₿137.44
5696	Stooges STOG	$0.00008344	-0.52	$251.6K	$0.00008603	$0.00008296	$27.19	$251.6K	$251.6K
5699	HAVAH HVH	$0.000258 ₿0.00000037	-1.22	$251.39K ₿367.78	$0.000301 ₿0.00000039	$0.0002575 ₿0.00000036	$47.55K ₿0.97	$2.58M ₿1.93K	$251.39K ₿367.78
5701	Anzen Finance ANZ	$0.000295	-0.84	$251.19K	$0.0003023	$0.0002876	$682.18	$2.95M	$251.19K
5703	WOOF Token WOOF	$0.00001398 ₿0.0000000016	-2.16	$250.41K ₿29.01	$0.00001441 ₿0.0000000017	$0.00001398 ₿0.0000000015	$803.13 ₿0.23	$250.41K ₿29.01	$250.41K ₿29.01
5711	Mint Club MINT	$0.0000002173 ₿0.000000000095	0	$249.78K ₿109.87	$0.0000002173 ₿0.00000000010	$0.0000002173 ₿0.000000000093	$7.01 ₿2.13	$249.78K ₿109.87	$249.78K ₿109.87
5713	BVM BVM	$0.01005 ₿0.000068	-4.75	$249.53K ₿0	$0.01072 ₿0.000080	$0.01 ₿0.000068	$473.61 ₿123.37	$1M ₿7.06K	$249.53K ₿0
5714	Verida Token VDA	$0.0007303	1.34	$249.31K	$0.0009691	$0.000526	$16.21K	$730.36K	$249.31K
5716	We Love Tits TITS	$0.0002489	-5.29	$248.9K	$0.0002628	$0.0002461	$163.23K	$248.9K	$248.9K
5718	Pajamas Cat PAJAMAS	$0.0002538 ₿0.000000064	-5.35	$248.8K ₿0	$0.0002705 ₿0.000000070	$0.0002522 ₿0.000000051	$1.34K ₿2.74	$248.8K ₿65.08	$248.8K ₿0
5725	Landwolf WOLF	$0.0005885 ₿0.00000027	-1.31	$247.61K ₿0	$0.000598 ₿0.00000039	$0.0005873 ₿0.00000027	$103.05 ₿5.86	$247.61K ₿116.91	$247.61K ₿0
5726	KIP KIP	$0.0001259	-0.62	$247.23K	$0.0001278	$0.000125	$58.46K	$1.26M	$247.23K
5732	Lion DAO ROAR	$0.0000002763 ₿0.000000000078	-1.16	$246.85K ₿0	$0.0000002843 ₿0.000000000083	$0.0000002763 ₿0.000000000077	$63.22 ₿0.07	$246.85K ₿77.89	$246.85K ₿0
5739	PolyDoge POLYDOGE	$0.000000000288 ₿0.00000000000016	11.23	$246.12K ₿135.09	$0.0000000003 ₿0.00000000000016	$0.000000000224 ₿0.00000000000015	$3.47K ₿2.81	$246.47K ₿135.28	$246.12K ₿135.09
5740	ZKFair ZKF	$0.00002491 ₿0.000000069	14.34	$245.95K ₿696.41	$0.00002682 ₿0.000000081	$0.00002129 ₿0.000000068	$56.22K ₿95.96	$245.95K ₿696.41	$245.95K ₿696.41
5742	Revest Finance RVST	$0.002688 ₿0.0000040	-0.29	$245.58K ₿344.64	$0.002737 ₿0.0000043	$0.002652 ₿0.0000040	$58.02 ₿2.24	$268.8K ₿402.27	$245.58K ₿344.64
5743	Prisma mkUSD MKUSD	$1 ₿0.000014	0.02	$245.53K ₿274.54	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.56K ₿20.71	$245.53K ₿274.54	$245.53K ₿274.54
5745	DAOhaus HAUS	$0.2454 ₿0.000015	-0.56	$245.43K ₿15.98	$0.2471 ₿0.000016	$0.2454 ₿0.000015	$3.16 ₿0	$245.43K ₿15.98	$245.43K ₿15.98
5754	Maia MAIA	$1.04 ₿0.00041	0.42	$244.34K ₿0	$1.07 ₿0.00073	$1.03 ₿0.00040	$44.24 ₿33.96	$244.34K ₿74.3	$244.34K ₿0
5761	Tomb TOMB	$0.0007945 ₿0.00000015	-2.28	$243.51K ₿47.72	$0.0008174 ₿0.00000015	$0.0007442 ₿0.00000014	$687.27 ₿0.12	$243.51K ₿47.72	$243.51K ₿47.72
5763	Bankless DAO BANK	$0.0002946 ₿0.000000029	-8.33	$243.15K ₿24.17	$0.0003214 ₿0.	$0.0002932 ₿0.	$71.06 ₿0	$294.66K ₿29.29	$243.15K ₿24.17
5764	Shitzu SHITZU	$0.000793 ₿0.000000018	-6.38	$243.1K ₿0	$0.00087 ₿0.000000021	$0.0007868 ₿0.000000018	$2.71K ₿0.06	$243.1K ₿10.59	$243.1K ₿0
5765	Big Pharmai DRUGS	$0.0002209	-0.72	$243.06K	$0.0002293	$0.0002198	$302.22	$243.06K	$243.06K
5769	Conceal CCX	$0.01174 ₿0.00000051	11.35	$241.75K ₿11.11	$0.01248 ₿0.	$0.01046 ₿0.	$145.82 ₿0	$2.35M ₿102.3	$241.75K ₿11.11
5771	Glitch Protocol GLCH	$0.003436 ₿0.00000020	-1.61	$241.07K ₿14.15	$0.003556 ₿0.00000022	$0.003378 ₿0.00000017	$2.87K ₿0.3	$305.5K ₿17.93	$241.07K ₿14.15
5774	Build BUILD	$0.0000004428	-0.99	$240.52K	$0.0000004634	$0.0000004394	$55.22	$256.65K	$240.52K
5777	MoonPrime Games LUNAR	$0.0002663	-0.92	$239.16K	$0.0002697	$0.0002641	$375.62	$239.16K	$239.16K
5778	STARKNET BROTHER BROTHER	$0.000000000239	-5.83	$239.12K	$0.000000000254	$0.000000000235	$339.3	$239.12K	$239.12K
5781	Arbius AIUS	$0.7585 ₿0.0025	-0.74	$238.98K ₿183.72	$0.7925 ₿0.0028	$0.7445 ₿0.0023	$1.08K ₿20.42	$758.41K ₿2.56K	$238.98K ₿183.72
5783	iBTC Network IBTC	$27,746	-0.63	$238.87K	$27,921	$27,746	$30.95	$238.87K	$238.87K
5785	Commune AI COMAI	$0.002838 ₿0.000018	-7.18	$238.52K ₿1.2K	$0.003063 ₿0.000019	$0.002838 ₿0.000017	$379.76 ₿6.9	$480.91K ₿18.4K	$238.52K ₿1.2K
5787	GET Protocol GET	$0.07755 ₿0.000042	-2.31	$238.38K ₿514.19	$0.0797 ₿0.000044	$0.07721 ₿0.000039	$7.86 ₿3.44	$1.78M ₿967.58	$238.38K ₿514.19
5790	Tranche Finance SLICE	$0.01369 ₿0.00000088	0.92	$237.89K ₿13.89	$0.01999 ₿0.00000081	$0.01268 ₿0.00000060	$17.1K ₿1.32	$273.14K ₿15.94	$237.89K ₿13.89
5792	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2982 ₿0.0000030	$0.2886 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5793	DSLA DSLA	$0.00004267 ₿0.000000010	0.54	$237.59K ₿58.8	$0.0000441 ₿0.000000011	$0.00004229 ₿0.000000010	$114.82 ₿1.73	$243.16K ₿60.17	$237.59K ₿58.8
5795	AROK.VC AROK	$0.0002375	-0.56	$237.55K	$0.0002449	$0.000235	$8.04	$237.55K	$237.55K
5796	Virtua TVK	$0.002799 ₿0.0000031	-58.68	$237.33K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$9.15K ₿4.39	$3.35M ₿3.83K	$237.33K ₿565.82
5797	Husky Axax HUSKY	$0.000000002683 ₿0.0000000000013	-3.11	$237.26K ₿116.44	$0.000000002802 ₿0.0000000000015	$0.000000002656 ₿0.0000000000010	$62.38 ₿1.91	$237.26K ₿116.44	$237.26K ₿116.44
5799	Super Trump STRUMP	$0.0001014 ₿0.000000063	7.93	$237.21K ₿116.05	$0.0001016 ₿0.000000070	$0.00008639 ₿0.000000060	$1.53K ₿8.88	$237.21K ₿148.01	$237.21K ₿116.05
5803	tobi TOBI	$0.0002367	28.85	$236.44K	$0.0002532	$0.0001812	$10.11K	$236.44K	$236.44K
5809	Changer CNG	$0.005637 ₿0.00000033	-0.91	$235.68K ₿14.24	$0.005713 ₿0.00000047	$0.005586 ₿0.00000033	$573.22 ₿0.38	$1.13M ₿68.11	$235.68K ₿14.24
5813	Metaverse Face MEFA	$0.00002466 ₿0.0000000014	-0.40	$234.39K ₿13.99	$0.000025 ₿0.0000000015	$0.00002447 ₿0.0000000013	$1.04 ₿0.45	$246.61K ₿14.71	$234.39K ₿13.99
5814	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2116 ₿0.0000022	$0.1933 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5816	Agent YP by Virtuals AIYP	$0.0002343	-7.25	$234.15K	$0.0002586	$0.0002326	$70.22	$234.15K	$234.15K
5824	Imaginary Ones BUBBLE	$0.0001674	3.51	$233.55K	$0.0001688	$0.0001557	$15.44K	$1.67M	$233.55K
5825	Silly Goose GOO	$0.0002332 ₿0.000000084	-0.88	$233.31K ₿83.78	$0.0002411 ₿0.00000010	$0.0002319 ₿0.000000080	$77.78 ₿1.75	$233.31K ₿83.78	$233.31K ₿83.78
5830	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004944 ₿0.000000051	$0.004295 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5832	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$387.61 ₿0.0040	$372.27 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5835	Chain4Energy C4E	$0.00203	4.08	$231.1K	$0.002107 ₿0.	$0.001916 ₿0.	$604.47 ₿0	$635.62K	$231.1K
5841	YfDAI.finance YF-DAI	$11.71 ₿0.00050	8.02	$230.3K ₿10.7	$12.19 ₿0.00061	$10.7 ₿0.00048	$13.38K ₿1.31	$230.3K ₿10.7	$230.3K ₿10.7
5842	Dmail Network DMAIL	$0.001883 ₿0.000012	5.09	$230.29K ₿383.03	$0.00193 ₿0.000012	$0.001764 ₿0.000011	$119.53K ₿91.46	$374.75K ₿2.4K	$230.29K ₿383.03
5844	Choise.ai CHO	$0.002103 ₿0.0000017	0.09	$230.06K ₿189.64	$0.00211 ₿0.0000019	$0.002086 ₿0.0000015	$171.24K ₿44.24	$2.1M ₿1.73K	$230.06K ₿189.64
5845	DORA AI by Virtuals DORA	$0.0002692	-7.55	$230.02K	$0.0002983	$0.0002672	$78.62	$269.21K	$230.02K
5847	Swarm Fund SWM	$0.002919 ₿0.00000027	2.38	$229.63K ₿21.45	$0.002932 ₿0.00000027	$0.002848 ₿0.00000026	$21.15 ₿0.05	$291.94K ₿27.27	$229.63K ₿21.45
5848	BSC Station BSCS	$0.0009286 ₿0.00000016	1.69	$229.59K ₿41.62	$0.00094 ₿0.00000018	$0.0009056 ₿0.00000016	$13.11K ₿2.4	$369.69K ₿67.02	$229.59K ₿41.62
5849	Waves Ducks EGG	$2.13 ₿0.00012	-1.64	$229.59K ₿10.59	$2.2 ₿0.00013	$2.13 ₿0.00012	$13.95 ₿0.08	$2.11M ₿120.25	$229.59K ₿10.59
5852	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5853	Okratech Token ORT	$0.0002634 ₿0.00000017	2.15	$229.02K ₿62	$0.0002646 ₿0.00000020	$0.0002525 ₿0.00000015	$86.56K ₿31.58	$229.88K ₿154.96	$229.02K ₿62
5854	MarketPeak PEAK	$0.000138 ₿0.000000028	-0.06	$228.94K ₿48.05	$0.0001391 ₿0.000000030	$0.000137 ₿0.000000027	$934.48 ₿0.16	$287.86K ₿32.76	$228.94K ₿48.05
5856	GroveCoin GRV	$0.003073 ₿0.00000094	-0.57	$228.79K ₿70.32	$0.00312 ₿0.00000097	$0.003041 ₿0.00000092	$30.26K ₿24.08	$243.39K ₿74.8	$228.79K ₿70.32
5863	Expand XZK	$0.0005556	1.49	$227.84K	$0.0005559	$0.0005443	$13.24K	$554.68K	$227.84K
5864	AiMalls AIT	$0.4406 ₿0.000067	-4.76	$227.02K ₿21.03	$0.4627 ₿0.000073	$0.4289 ₿0.000061	$1.81K ₿5.04	$362.48K ₿56.24	$227.02K ₿21.03
5867	Swan Chain SWAN	$0.0005734	-7.61	$226.16K	$0.000639	$0.0005652	$12.77K	$573.45K	$226.16K
5868	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5869	Canxium CAU	$0.1703 ₿0.00015	-2.06	$225.96K ₿113.91	$0.177 ₿0.	$0.1676 ₿0.	$15.02K ₿0	$254.07K ₿137.07	$225.96K ₿113.91
5870	BAI Stablecoin BAI	$0.9743 ₿0.000014	-0.35	$225.89K ₿18.58	$0.9819 ₿0.000014	$0.9732 ₿0.000014	$59.06 ₿0.92	$225.89K ₿18.58	$225.89K ₿18.58
5871	BetSwirl BETS	$0.00009066 ₿0.000000010	-17.56	$225.48K ₿50.73	$0.000111 ₿0.000000010	$0.00009 ₿0.000000010	$7.27K ₿0.1	$587.92K ₿75.51	$225.48K ₿50.73
5872	LilAI LILAI	$0.0003149 ₿0.00000011	26.03	$225.44K ₿80.98	$0.000315 ₿0.00000011	$0.0002498 ₿0.00000011	$18.9 ₿0.17	$314.95K ₿115.34	$225.44K ₿80.98
5873	Raini Studios Token RST	$0.0003988 ₿0.00000098	2.56	$225.38K ₿557.39	$0.0004143 ₿0.0000011	$0.0003853 ₿0.00000098	$0 ₿2.04	$366.69K ₿906.87	$225.38K ₿557.39
5875	BIAO on SOL BIAO	$0.0002252	-7.60	$225.03K	$0.0002453	$0.0002215	$307.6K	$225.03K	$225.03K
5877	Gora GORA	$0.005908 ₿0.0000075	-4.27	$224.53K ₿48.58	$0.006694 ₿0.0000081	$0.005905 ₿0.0000073	$1.88K ₿0.57	$590.87K ₿48.58	$224.53K ₿48.58
5879	Eloncoin ELON	$0.0000003275	-12.04	$224.42K	$0.0000003781	$0.0000003225	$56.36K	$224.42K	$224.42K
5880	Deri Protocol DERI	$0.001709 ₿0.00000026	-25.98	$224.35K ₿34.52	$0.002315 ₿0.00000027	$0.001532 ₿0.00000025	$20.6K ₿0.37	$800.46K ₿127.37	$224.35K ₿34.52
5882	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000005185 ₿0.000000000053	$0.000004592 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5883	Gifto GFT	$0.00009995 ₿0.00000037	-0.01*	$223.88K ₿377.88	$0.0001012 ₿0.00000039	$0.0000994 ₿0.00000037	$11.48 ₿75.34	$223.88K ₿377.88	$223.88K ₿377.88
5884	FireStarter FLAME	$0.003273 ₿0.0000014	0.74	$223.78K ₿100.12	$0.003332 ₿0.0000015	$0.00323 ₿0.0000014	$77.23K ₿4.92	$326.65K ₿146.14	$223.78K ₿100.12
5887	Ribbit Meme RIBBIT	$0.000000000532 ₿0.000000000000035	-1.05	$223.69K ₿14.78	$0.000000000548 ₿0.000000000000039	$0.000000000528 ₿0.000000000000034	$69.88 ₿0.33	$223.69K ₿14.78	$223.69K ₿14.78
5888	Genopets GENE	$0.002534 ₿0.0000046	-1.86	$223.52K ₿200.09	$0.002606 ₿0.0000046	$0.002527 ₿0.0000045	$214.65 ₿0.32	$253.47K ₿456.63	$223.52K ₿200.09
5891	Charles the Chad CHAD	$0.0002231	-2.95	$223.16K	$0.0002301	$0.0002219	$106	$223.16K	$223.16K
5893	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002223	-5.25	$222.36K	$0.0002391	$0.000222	$604.76	$222.36K	$222.36K
5894	KEK KEKE	$0.000000002906 ₿0.00000000000040	2.51	$222.11K ₿30.28	$0.000000002954 ₿0.00000000000042	$0.000000002767 ₿0.00000000000038	$1.55K ₿2.43	$226.01K ₿30.82	$222.11K ₿30.28
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}