Página de Resultados 28 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3497	WeWay WWY	$0.0002861 ₿0.00000012	-3.47	$1.18M ₿420.69	$0.0002984 ₿0.00000013	$0.0002722 ₿0.00000011	$541.63K ₿78.68	$2M ₿836.17	$1.18M ₿420.69
3498	Million MM	$1.18 ₿0.000027	1.97	$1.18M ₿26.97	$1.18 ₿0.000027	$0.9996 ₿0.000025	$7.89K ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3499	NOTAI NOTAI	$0.00001252	-2.91	$1.18M	$0.00001308	$0.00001214	$459.76K	$1.24M	$1.18M
3500	RMRK RMRK	$0.13 ₿0.000029	12.65	$1.18M ₿280.63	$0.13 ₿0.000032	$0.108 ₿0.000029	$2.68K ₿4.72	$1.3M ₿295.4	$1.18M ₿280.63
3501	Potcoin POT	$0.002797 ₿0.000000026	-11.52	$1.18M ₿6.04	$0.003176 ₿0.000000031	$0.00279 ₿0.000000026	$55.91K ₿0	$1.18M ₿11.09	$1.18M ₿6.04
3505	Gora GORA	$0.03091 ₿0.0000075	-0.95	$1.17M ₿48.58	$0.0312 ₿0.0000081	$0.02939 ₿0.0000073	$6.15K ₿0.57	$3.09M ₿48.58	$1.17M ₿48.58
3506	Guru Network GURU	$0.003797	0.51	$1.17M	$0.003797	$0.003699	$91.7K	$3.8M	$1.17M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3222 ₿0.0000030	$0.3222 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Solarcoin SLR	$0.01808 ₿0.00000034	0.80	$1.17M ₿22.13	$0.01808 ₿0.00000034	$0.01754 ₿0.00000033	$7.44K ₿0	$1.77B ₿33.49K	$1.17M ₿22.13
3511	Arkreen Token AKRE	$0.0002043 ₿0.000000072	-3.77	$1.17M ₿0	$0.0002134 ₿0.000000079	$0.0001965 ₿0.000000070	$1.43K ₿0.83	$2.05M ₿1.82	$1.17M ₿0
3512	LUCA LUCA	$0.7787 ₿0.000012	-1.32	$1.17M ₿95.6	$0.8002 ₿0.000012	$0.7602 ₿0.000011	$236.32K ₿27.97	$1.81M ₿684.63	$1.17M ₿95.6
3513	Prophet of Ethereum PROPHET	$0.001166	20.90	$1.17M	$0.001166	$0.0009526	$22.22K	$1.17M	$1.17M
3515	MoonPrime Games LUNAR	$0.00129	1.35	$1.16M	$0.00129	$0.00125	$335.06	$1.16M	$1.16M
3517	Lossless LSS	$0.01692 ₿0.0000032	-5.79	$1.16M ₿201.89	$0.01797 ₿0.0000033	$0.01693 ₿0.0000031	$30.54K ₿4.02	$1.69M ₿322.63	$1.16M ₿201.89
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Chainpal CPAL	$0.1523	-0.12	$1.16M	$0.1525	$0.1355	$18.58K	$1.52M	$1.16M
3519	Stride Staked DYDX STDYDX	$0.7393 ₿0.000042	0.73	$1.16M ₿0	$0.7394 ₿0.000044	$0.7004 ₿0.000040	$1.23K ₿1.03	$1.16M	$1.16M ₿0
3521	PureFi UFI	$0.0125 ₿0.0000025	-7.48	$1.16M ₿186.82	$0.01418 ₿0.0000027	$0.01242 ₿0.0000024	$5.93K ₿1.12	$1.24M ₿257.77	$1.16M ₿186.82
3522	Redacted BTRFLY	$49.28 ₿0.0038	-2.63	$1.16M ₿1.12K	$50.61 ₿0.0040	$46.63 ₿0.0038	$139.76 ₿2.92	$1.16M ₿1.12K	$1.16M ₿1.12K
3523	Suicune HSUI	$0.004723 ₿0.00000033	4.20	$1.16M ₿0	$0.004755 ₿0.0000016	$0.004529 ₿0.00000033	$42.47 ₿0.31	$1.16M ₿396.55	$1.16M ₿0
3524	Chain-key USDC CKUSDC	$1.01	1.28	$1.16M	$1.01	$0.9877	$161.71K	$1.16M	$1.16M
3527	Talent Protocol TALENT	$0.007953	0.04	$1.15M	$0.007956	$0.007628	$49.96K	$4.69M	$1.15M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06646 ₿0.00000061	$0.06474 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Ÿ YAI	$0.01254 ₿0.0000054	-0.26	$1.15M ₿0	$0.01257 ₿0.0000064	$0.01208 ₿0.0000047	$961.98 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3529	FARCANA FAR	$0.0009265 ₿0.0000017	2.08	$1.15M ₿607.69	$0.0009426 ₿0.0000017	$0.0008831 ₿0.0000016	$763.35K ₿82.46	$4.63M ₿8.95K	$1.15M ₿607.69
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02222 ₿0.00000020	$0.02104 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	CertaiK by Virtuals CERTAI	$0.001154	-3.29	$1.15M	$0.001193	$0.001047	$23.28K	$1.15M	$1.15M
3533	3SPACE ART PACE	$0.01743 ₿0.00000048	-8.49	$1.15M ₿0	$0.0191 ₿0.00000050	$0.01673 ₿0.00000047	$24.26K ₿2.49	$1.74M	$1.15M ₿0
3534	Uniswap Protocol UNI	$0.001151 ₿0.00022	-7.20	$1.15M ₿5.54K	$0.001245 ₿0.	$0.001125 ₿0.	$28.72K ₿0	$1.15M	$1.15M ₿5.54K
3536	Evan EVAN	$0.001148	-1.38	$1.15M	$0.001175	$0.00113	$133.51K	$1.15M	$1.15M
3540	Carlo CARLO	$0.001141	5.76	$1.14M	$0.001163	$0.001053	$6.43K	$1.14M	$1.14M
3541	Hermes Protocol HERMES	$0.005312 ₿0.00000057	22.17	$1.14M ₿62.68	$0.005317 ₿0.00000058	$0.004296 ₿0.00000056	$15.66K ₿1.27	$2.87M ₿68.26	$1.14M ₿62.68
3543	Beni BENI	$0.001153 ₿0.000000080	-6.06	$1.14M ₿0	$0.001231 ₿0.000000087	$0.001028 ₿0.000000026	$13.52K ₿24.8	$1.14M ₿78.91	$1.14M ₿0
3544	AgentAlgo AGENT	$0.05433	0.34	$1.14M	$0.05525	$0.05171	$6.07K	$1.14M	$1.14M
3545	e-Money NGM	$0.01432 ₿0.00000015	0.93	$1.14M ₿12.48	$0.01437 ₿0.00000016	$0.01366 ₿0.00000015	$27.92 ₿0.04	$1.98M ₿21.71	$1.14M ₿12.48
3546	GameZone GZONE	$0.002695 ₿0.00000032	-2.30	$1.14M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$25.94K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3547	Sperax USD USDS	$0.9999 ₿0.000014	-0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.9983 ₿0.000014	$63.33K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3549	Big Pharmai DRUGS	$0.00103	7.74	$1.13M	$0.001033	$0.0009454	$1.17M	$1.13M	$1.13M
3550	Libre LIBRE	$0.0003822 ₿0.000000015	2.83	$1.13M ₿33.18	$0.0003823 ₿0.000000015	$0.0003651 ₿0.000000015	$23.47K ₿0.04	$1.13M ₿33.18	$1.13M ₿33.18
3551	apM Coin APM	$0.003129 ₿0.00000011	-1.09	$1.13M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$466.05K ₿11.98	$5.67M ₿208.59	$1.13M ₿41.65
3552	Musk It MUSKIT	$0.001132	-11.42	$1.13M	$0.001325	$0.001065	$122.69K	$1.13M	$1.13M
3554	Dtec token DTEC	$0.0425	1.69	$1.13M	$0.04347	$0.04168	$386.88K	$14.39M	$1.13M
3555	3DPass P3D	$0.002658 ₿0.00000022	-1.95	$1.13M ₿0	$0.002711 ₿0.00000026	$0.00263 ₿0.00000022	$5.14K ₿2.12	$1.91M	$1.13M ₿0
3556	Polytrader by Virtuals POLY	$0.001129	-7.35	$1.13M	$0.001218	$0.001059	$16.33K	$1.13M	$1.13M
3557	Andromeda ANDR	$0.007934 ₿0.000013	-0.29	$1.13M ₿397.26	$0.007962 ₿0.000014	$0.007928 ₿0.000012	$30.28K ₿7.05	$7.93M ₿13.08K	$1.13M ₿397.26
3558	nomnom NOMNOM	$0.001118	-4.94	$1.13M	$0.001176	$0.001037	$75.25K	$1.13M	$1.13M
3561	Per Community PER	$0.001867 ₿0.00000021	0.73	$1.12M ₿65.49	$0.001872 ₿0.00000021	$0.001824 ₿0.00000020	$53.51 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3562	believe in something DTF	$0.001118	3.87	$1.12M	$0.00116	$0.001065	$220.66K	$1.12M	$1.12M
3563	NerveNetwork NVT	$0.002671 ₿0.00000025	-0.11	$1.12M ₿103.56	$0.002676 ₿0.00000025	$0.002632 ₿0.00000025	$13.59 ₿0	$5.61M ₿541.57	$1.12M ₿103.56
3565	V.SYSTEMS VSYS	$0.0003288 ₿0.000000018	-2.32	$1.12M ₿57.24	$0.0003385 ₿0.000000021	$0.0003239 ₿0.000000017	$348.34K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3566	Paysenger EGO EGO	$0.005569 ₿0.00000098	3.15	$1.12M ₿90.01	$0.005626 ₿0.00000099	$0.005325 ₿0.00000096	$224.11K ₿51.05	$1.8M ₿494.04	$1.12M ₿90.01
3568	Shiboo SHIBOO	$0.0001114	-0.26	$1.11M	$0.0001118	$0.0001114	$6.49	$1.11M	$1.11M
3569	Baby BNB BABYBNB	$0.001113	-2.56	$1.11M	$0.001142	$0.001077	$46.65K	$1.11M	$1.11M
3570	TON FISH MEMECOIN FISH	$0.000000003693 ₿0.0000000000013	3.43	$1.11M ₿414.95	$0.000000003699 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$4.99K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3571	UFC Fan Token UFC	$0.4586 ₿0.000010	7.39	$1.11M ₿92.32	$0.4587 ₿0.000011	$0.4241 ₿0.0000099	$0.53 ₿0.01	$9.17M ₿205.24	$1.11M ₿92.32
3573	Skillful AI SKAI	$0.009778	3.63	$1.11M	$0.009835	$0.009035	$96.13K	$9.79M	$1.11M
3574	Spacemesh $SMH	$0.01545 ₿0.000048	-12.25	$1.11M ₿0	$0.01793 ₿0.000050	$0.01532 ₿0.000046	$104.88K ₿10.88	$1.11M	$1.11M ₿0
3575	MerlinSwap MP	$0.0003518 ₿0.000000097	-1.17	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.11K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3576	Rubidium RBD	$0.02381 ₿0.00000064	-1.42	$1.11M ₿29.92	$0.0245 ₿0.00000064	$0.0236 ₿0.00000052	$22.87K ₿0.4	$23.82M ₿643	$1.11M ₿29.92
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.54 ₿0.000014	$1.44 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	SophiaVerse SOPH	$0.004253 ₿0.0000011	-3.24	$1.11M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$83.7K ₿1.22	$4.25M ₿1.15K	$1.11M ₿235.45
3578	Alongside Crypto Market Index AMKT	$298.1 ₿0.0030	-2.93	$1.11M ₿61.42	$318.52 ₿0.0031	$297.8 ₿0.0030	$273.44 ₿1.41	$1.11M ₿61.42	$1.11M ₿61.42
3579	Panda Swap PANDA	$0.00125 ₿0.00000014	2.68	$1.11M ₿127.81	$0.001252 ₿0.00000016	$0.001214 ₿0.00000013	$4.68K ₿3.55	$1.11M ₿130.21	$1.11M ₿127.81
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	XMON XMON	$436.75 ₿0.013	7.32	$1.1M ₿33.12	$436.94 ₿0.013	$384.86 ₿0.012	$30.62K ₿0.37	$4.37M ₿131.22	$1.1M ₿33.12
3582	Salvator Mundi MUNDI	$0.001102	-7.45	$1.1M	$0.001203	$0.001085	$14.37K	$1.1M	$1.1M
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003226 ₿0.000000030	$0.003113 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	Kai Ken KAI	$0.000000002601	-5.35	$1.1M	$0.000000002759	$0.000000002586	$144.8K	$1.1M	$1.1M
3584	Revuto REVU	$0.008135 ₿0.00000023	2.60	$1.1M ₿19.48	$0.008135 ₿0.00000023	$0.007854 ₿0.00000020	$109.93K ₿1.39	$2.28M ₿66.53	$1.1M ₿19.48
3586	blinkdotfun BLINK	$0.001095	-1.18	$1.1M	$0.001112	$0.001015	$41.15K	$1.1M	$1.1M
3587	Decentrawood DEOD	$0.002646 ₿0.000000029	-2.81	$1.09M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$174.35K ₿1.03	$1.09M ₿2.82	$1.09M ₿0
3588	Universal Basic Compute UBC	$0.001088	1.84	$1.09M	$0.001099	$0.001011	$711.69K	$1.1M	$1.09M
3589	Yaku YAKU	$0.002203 ₿0.00000031	8.91	$1.09M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.49K ₿0.45	$1.1M ₿156.38	$1.09M ₿27.28
3590	DSLA DSLA	$0.0001958 ₿0.000000010	-12.63	$1.09M ₿58.8	$0.0002241 ₿0.000000011	$0.0001951 ₿0.000000010	$120.06K ₿1.73	$1.12M ₿60.17	$1.09M ₿58.8
3593	Shyft Network SHFT	$0.0004892 ₿0.00000012	1.33	$1.09M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.7K ₿0.81	$1.23M ₿311.19	$1.09M ₿140.91
3594	Blinks.gg BGG1	$0.001088	4.14	$1.09M	$0.001104	$0.0009137	$202.86K	$1.09M	$1.09M
3595	Valencia CF Fan Token VCF	$0.195 ₿0.000015	-1.61	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1935 ₿0.000014	$91.82K ₿16.59	$1.94M ₿152.2	$1.09M ₿43.37
3596	Astrolescent ASTRL	$0.06622	5.95	$1.09M	$0.06627	$0.06155	$346.56	$2.39M	$1.09M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Avocado DAO AVG	$0.007743 ₿0.00000052	2.37	$1.08M ₿41.18	$0.007787 ₿0.00000055	$0.007557 ₿0.00000052	$53.94K ₿0.5	$7.79M ₿524.24	$1.08M ₿41.18
3599	GM.AI GM	$0.003091	-0.94	$1.08M	$0.00316	$0.003041	$73.56K	$3.09M	$1.08M
3600	Everton Fan Token EFC	$0.1991 ₿0.000020	0.35	$1.08M ₿85.94	$0.1998 ₿0.000021	$0.1941 ₿0.000018	$102.2K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2835 ₿0.0000026	$0.2706 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007089 ₿0.000000066	$0.006981 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3608	MISATO MISATO	$0.001076	9.45	$1.07M	$0.001072	$0.0008783	$15.41K	$1.07M	$1.07M
3609	The Last Play RETIRE	$0.001071	2.13	$1.07M	$0.001142	$0.0009839	$35.09K	$1.07M	$1.07M
3612	PIP PIP	$0.002811 ₿0.0000019	-14.34	$1.07M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$201.7K ₿2.1	$2.81M ₿2K	$1.07M ₿364.54
3613	DNA DNA	$0.000000000026	0.25	$1.07M	$0.000000000026	$0.000000000024	$167.45K	$1.07M	$1.07M
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$142.64 ₿0.0013	$131.4 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	Web3 Whales W3W	$0.01138 ₿0.00000090	-0.41	$1.07M ₿0	$0.01143 ₿0.00000091	$0.01115 ₿0.00000088	$2.16K ₿0.1	$1.08M ₿90.22	$1.07M ₿0
3619	Catana CATANA	$0.001062	-8.94	$1.06M	$0.00117	$0.00104	$45K	$1.06M	$1.06M
3620	Pesto the Baby King Penguin PESTO	$0.001059	-4.63	$1.06M	$0.001114	$0.0009766	$997.44K	$1.06M	$1.06M
3621	TRONPAD TRONPAD	$0.001386 ₿0.000000031	1.47	$1.06M ₿24.45	$0.001386 ₿0.000000032	$0.001344 ₿0.000000031	$5.94 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3622	tobi TOBI	$0.001062	13.15	$1.06M	$0.001208	$0.000833	$50.11K	$1.06M	$1.06M
3623	NikolAI NIKO	$0.00106	1.98	$1.06M	$0.001061	$0.001002	$26.2K	$1.06M	$1.06M
3625	LATOKEN LA	$0.01742 ₿0.00000050	-0.15	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01591 ₿0.00000048	$72.14 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3626	Mineable MNB	$0.001754 ₿0.0000000054	-1.31	$1.06M ₿3.29	$0.001778 ₿0.0000000098	$0.001741 ₿0.0000000052	$97.81 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3628	Dentacoin DCN	$0.00000148 ₿0.000000000017	0.01	$1.05M ₿12.27	$0.00000148	$0.00000148	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1288 ₿0.0000011	$0.1224 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}