10 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1511	JumpToken JMPT	$0.763 ₿0.000014	-0.09	$11.11M ₿203.75	$0.7737 ₿0.000014	$0.7498 ₿0.000013	$18.2K ₿0.02	$23.53M ₿445.88	$11.11M ₿203.75
1514	Galeon GALEON	$0.0135 ₿0.00000051	2.72	$11.08M ₿352.67	$0.0138 ₿0.00000052	$0.01286 ₿0.00000050	$266.04K ₿6.74	$34.86M ₿1.33K	$11.08M ₿352.67
1515	QuantixAI QAI	$94.46 ₿0.000016	1.25	$11.07M ₿0	$96.83 ₿0.000018	$92.08 ₿0.000015	$8.49M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1517	AS Roma Fan Token ASR	$1.38 ₿0.000085	0.25	$11.02M ₿484.41	$1.39 ₿0.000089	$1.36 ₿0.000055	$1.23M ₿1.92K	$13.78M ₿862.71	$11.02M ₿484.41
1520	Dimitra DMTR	$0.01615 ₿0.0000028	2.97	$11.01M ₿1.47K	$0.01625 ₿0.0000030	$0.01544 ₿0.0000028	$219.28K ₿26.4	$15.66M ₿1.47K	$11.01M ₿1.47K
1521	Dora Factory DORA	$0.0107 ₿0.0000016	-3.59	$10.9M ₿1.65K	$0.0111 ₿0.0000016	$0.0105 ₿0.0000015	$1.25M ₿9.79	$10.9M ₿1.65K	$10.9M ₿1.65K
1525	LandWolf WOLF	$0.00001191	4.45	$10.75M	$0.00001286	$0.00001113	$1.05M	$10.75M	$10.75M
1528	Aavegotchi GHST	$0.2083 ₿0.000036	1.60	$10.67M ₿1.88K	$0.212 ₿0.000039	$0.2005 ₿0.000035	$1.02M ₿220.96	$11M ₿1.94K	$10.67M ₿1.88K
1531	VitaDAO VITA	$0.4111 ₿0.000039	1.63	$10.65M ₿1.04K	$0.45 ₿0.000040	$0.4033 ₿0.000038	$17.75K ₿5.88	$11.55M ₿1.09K	$10.65M ₿1.04K
1533	Unicorn Fart Dust UFD	$0.0106	2.40	$10.61M	$0.01092	$0.009829	$4.89M	$10.61M	$10.61M
1537	Fwog FWOG	$0.0108	-5.26	$10.54M	$0.0123	$0.01081	$2.31M	$10.54M	$10.54M
1540	Osmosis allBTC BTC	$92,593 ₿1	1.55	$10.47M	$94,382 ₿1	$89,298 ₿1	$3.76M	$10.47M	$10.47M
1541	Sentinel Protocol BOUNTY	$0.0207 ₿0.0000014	-0.11	$10.47M ₿739.68	$0.02086 ₿0.0000015	$0.02011 ₿0.0000014	$56.99K ₿51.48	$10.47M ₿743.04	$10.47M ₿739.68
1543	InfinitiCoin INCO	$0.01045	0.01*	$10.46M	$0.01045	$0.01044	$3.72M	$10.46M	$10.46M
1545	AMO Coin AMO	$0.0004932 ₿0.000000013	1.19	$10.44M ₿256.9	$0.0004967 ₿0.000000014	$0.0004693 ₿0.000000013	$171.83K ₿2.06	$10.44M ₿285.15	$10.44M ₿256.9
1547	ZND Token ZND	$0.05268	13.00	$10.44M	$0.05566	$0.04605	$2.62M	$37.41M	$10.44M
1548	Wojak WOJAK	$0.0001501 ₿0.0000000061	3.63	$10.44M ₿427.74	$0.0001571 ₿0.0000000063	$0.0001427 ₿0.0000000058	$656.79K ₿21.77	$10.44M ₿427.74	$10.44M ₿427.74
1558	PinLink PIN	$0.1289	3.21	$10.29M	$0.135	$0.1199	$954.89K	$12.87M	$10.29M
1559	Stronghold Staked SOL STRONGSOL	$161.15	4.82	$10.29M	$165.62	$152.03	$16.79K	$10.29M	$10.29M
1563	Rupiah Token IDRT	$0.00005894 ₿0.00000000091	-0.68	$10.25M ₿173.19	$0.00005934 ₿0.00000000091	$0.00005892 ₿0.00000000087	$66.07 ₿6.06	$10.25M ₿173.19	$10.25M ₿173.19
1565	Build On BNB BOB	$0.00000002474	0.71	$10.22M	$0.00000002528	$0.00000002325	$13.99M	$10.22M	$10.22M
1567	Morpheus AI MOR	$1.76	0.52	$10.21M	$1.82	$1.68	$44.13K	$15.03M	$10.21M
1569	ORIGYN OGY	$0.001241 ₿0.00000015	4.47	$10.19M ₿0	$0.001276 ₿0.00000016	$0.00114 ₿0.00000015	$205.69K ₿3.26	$12.93M	$10.19M ₿0
1571	FIO Protocol FIO	$0.01225 ₿0.00000066	1.85	$10.17M ₿481.58	$0.01275 ₿0.00000069	$0.01188 ₿0.00000065	$2.24M ₿100.74	$12.26M ₿665.36	$10.17M ₿481.58
1573	Houdini Swap LOCK	$0.1206 ₿0.000012	1.38	$10.15M ₿384.21	$0.131 ₿0.000012	$0.1179 ₿0.000011	$29.33K ₿10.26	$10.15M ₿1.19K	$10.15M ₿384.21
1575	Milady Meme Coin LADYS	$0.00000001147 ₿0.0000000000028	-4.76	$10.15M ₿2.52K	$0.00000001232 ₿0.0000000000032	$0.00000001142 ₿0.0000000000027	$1.92M ₿165.48	$10.15M ₿2.52K	$10.15M ₿2.52K
1578	I love puppies PUPPIES	$0.0000002406 ₿0.000000000010	2.00	$10.12M ₿0	$0.0000002514 ₿0.000000000011	$0.000000228 ₿0.0000000000076	$635.94K ₿29.47	$10.12M	$10.12M ₿0
1579	Wen WEN	$0.00001391 ₿0.0000000040	4.20	$10.12M ₿2.99K	$0.00001421 ₿0.0000000046	$0.00001308 ₿0.0000000040	$1.28M ₿906.93	$10.12M ₿2.99K	$10.12M ₿2.99K
1580	Kekius Maximus KEKIUS	$0.01006	0.34	$10.1M	$0.01055	$0.009354	$1.79M	$10.1M	$10.1M
1581	Altura ALU	$0.0102 ₿0.00000085	6.05	$10.1M ₿618.74	$0.01084 ₿0.00000086	$0.009307 ₿0.00000084	$3.18M ₿148.65	$10.1M ₿851.05	$10.1M ₿618.74
1582	Shadow Token SHDW	$0.0599 ₿0.000027	3.66	$10.1M ₿4.41K	$0.06067 ₿0.000031	$0.05717 ₿0.000026	$189.05K ₿53.41	$10.1M ₿4.64K	$10.1M ₿4.41K
1583	Ava AI AVA	$0.01007	-5.84	$10.09M	$0.01072	$0.009867	$1.57M	$10.09M	$10.09M
1585	Telos TLOS	$0.02398 ₿0.0000046	-1.02	$10.07M ₿1.94K	$0.02425 ₿0.0000048	$0.02313 ₿0.0000046	$1.51M ₿101.21	$10.07M ₿1.97K	$10.07M ₿1.94K
1586	CHEQD Network CHEQ	$0.01043 ₿0.0000012	2.09	$10.07M ₿900.95	$0.01049 ₿0.0000012	$0.01018 ₿0.0000010	$334.47K ₿5.42	$13.09M ₿1.39K	$10.07M ₿900.95
1590	Defi.money MONEY	$0.9989	-0.02	$9.98M	$1	$0.9988	$150.72	$9.98M	$9.98M
1595	Games for a Living GFAL	$0.001885 ₿0.00000050	-6.17	$9.91M ₿805.22	$0.002014 ₿0.00000052	$0.00186 ₿0.00000048	$80.87K ₿9.09	$18.86M ₿5.1K	$9.91M ₿805.22
1597	INFERNO INF	$0.00000326	10,938.54	$9.88M	$0.00000326	$0.00000002848	$7.61K	$9.88M	$9.88M
1598	Equilibria Finance EQB	$0.2918 ₿0.000010	2.45	$9.86M ₿314.25	$0.2965 ₿0.000011	$0.2752 ₿0.000010	$9.92K ₿1	$29.17M ₿1.09K	$9.86M ₿314.25
1607	TRAC (Ordinals) TRAC	$0.463 ₿0.000055	146.69	$9.73M ₿1.18K	$0.4639 ₿0.000063	$0.1877 ₿0.000053	$14.8K ₿15.18	$9.73M ₿1.18K	$9.73M ₿1.18K
1609	IlluminatiCoin NATI	$0.0000002957 ₿0.0000000000010	-5.57	$9.7M ₿0	$0.00000034 ₿0.0000000000011	$0.0000002744 ₿0.0000000000010	$53.92K ₿0.06	$9.7M ₿35.12	$9.7M ₿0
1614	Pika Protocol PIKA	$0.5078 ₿0.0000082	-0.12	$9.65M ₿156.39	$0.5101 ₿0.0000083	$0.5035 ₿0.0000082	$32.36 ₿0.01	$50.79M ₿823.09	$9.65M ₿156.39
1615	0x0.ai: AI Smart Contract 0X0	$0.01082 ₿0.0000050	11.21	$9.65M ₿4.48K	$0.01098 ₿0.0000053	$0.009681 ₿0.0000050	$37.09K ₿18.94	$9.65M ₿4.48K	$9.65M ₿4.48K
1616	Karrat KARRAT	$0.01301	-2.08	$9.63M	$0.01439	$0.01242	$359.34K	$13M	$9.63M
1622	Bitrue Coin BTR	$0.02662 ₿0.00000088	-1.16	$9.6M ₿253.71	$0.02707 ₿0.00000089	$0.0263 ₿0.00000084	$722.7K ₿159.75	$21.32M ₿705.8	$9.6M ₿253.71
1623	Origin Dollar OUSD	$0.9992 ₿0.000014	0.08	$9.59M ₿128.19	$1 ₿0.000014	$0.9944 ₿0.000014	$141.9K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1624	PIXL PIXL	$0.0191 ₿0.0000011	1.60	$9.55M ₿555.71	$0.02107 ₿0.0000011	$0.01814 ₿0.0000011	$15.61K ₿0.87	$9.55M ₿555.71	$9.55M ₿555.71
1626	Seedify.fund SFUND	$0.115 ₿0.000055	3.05	$9.55M ₿3.53K	$0.1153 ₿0.000056	$0.1114 ₿0.000055	$922.71K ₿126.83	$11.5M ₿5.56K	$9.55M ₿3.53K
1631	Kyros Restaked SOL KYSOL	$173.59	3.89	$9.52M	$180.12	$164.27	$3.48K	$9.52M	$9.52M
1634	Beefy.Finance BIFI	$118.43 ₿0.0060	2.87	$9.48M ₿488.28	$119.79 ₿0.0062	$113.85 ₿0.0057	$228.31K ₿53.67	$9.48M ₿488.28	$9.48M ₿488.28
1637	MCDex MCB	$2.49 ₿0.00017	4.82	$9.47M ₿655.12	$2.49 ₿0.00019	$2.33 ₿0.00017	$11.83K ₿3.88	$11.96M ₿827.38	$9.47M ₿655.12
1638	Lumia LUMIA	$0.1257	4.08	$9.46M	$0.1277	$0.1181	$1.94M	$30.01M	$9.46M
1641	DEXTF DEXTF	$0.143 ₿0.0000035	9.11	$9.43M ₿235.01	$0.145 ₿0.0000039	$0.1253 ₿0.0000034	$305.96K ₿1.67	$14.33M ₿357.11	$9.43M ₿235.01
1642	SpaceChain (ERC-20) SPC	$0.02316 ₿0.00000015	0.30	$9.41M ₿61.7	$0.02352 ₿0.00000015	$0.02278 ₿0.00000013	$18.46K ₿0.67	$13.98M ₿92.26	$9.41M ₿61.7
1643	Fantom Bomb FBOMB	$0.02001 ₿0.00000038	2.98	$9.4M ₿0	$0.02019 ₿0.00000039	$0.0191 ₿0.00000037	$33.55K ₿5.26	$9.4M	$9.4M ₿0
1645	DeBox BOX	$0.02135	1.30	$9.39M	$0.02164	$0.02048	$56.44K	$21.42M	$9.39M
1646	Swarm BZZ	$0.1483 ₿0.0000082	2.39	$9.37M ₿524.1	$0.1487 ₿0.0000082	$0.1432 ₿0.0000080	$299.44K ₿15.67	$9.37M ₿524.1	$9.37M ₿524.1
1648	nubcat NUB	$0.009328 ₿0.00000068	1.38	$9.33M ₿0	$0.009848 ₿0.00000074	$0.009054 ₿0.00000054	$793.11K ₿66.12	$9.33M ₿682.75	$9.33M ₿0
1649	Alltoscan ATS	$0.1366	6.82	$9.33M	$0.1371	$0.1279	$155.78K	$13.66M	$9.33M
1651	Cross The Ages CTA	$0.01865	-17.73	$9.3M	$0.02271	$0.01778	$778.72K	$9.32M	$9.3M
1652	Measurable Data Token MDT	$0.01534 ₿0.0000014	-1.66	$9.3M ₿904.16	$0.01584 ₿0.0000015	$0.01481 ₿0.0000014	$4.16M ₿109.87	$15.34M ₿1.49K	$9.3M ₿904.16
1656	Quickswap QUICK	$13.07 ₿0.0011	2.52	$9.28M ₿719.54	$13.37 ₿0.0012	$12.56 ₿0.0011	$6.52K ₿0.29	$13.07M ₿1.19K	$9.28M ₿719.54
1658	inSure DeFi SURE	$0.0003496 ₿0.000000094	11.63	$9.26M ₿2.51K	$0.0003556 ₿0.000000097	$0.0003002 ₿0.000000085	$145.4 ₿19.21	$30.77M ₿8.34K	$9.26M ₿2.51K
1659	Daddy Tate DADDY	$0.0154	0.92	$9.26M	$0.01577	$0.01461	$735.9K	$9.26M	$9.26M
1660	APX APX	$0.2473 ₿0.0000016	-0.57	$9.25M ₿736.21	$0.2498 ₿0.0000017	$0.2448 ₿0.0000016	$34.36K ₿5.34	$980.75M ₿6.8K	$9.25M ₿736.21
1663	AxonDAO Governance Token AXGT	$0.0194 ₿0.0000066	5.38	$9.2M ₿986.55	$0.02101 ₿0.0000065	$0.01811 ₿0.0000036	$278.09K ₿45.77	$19.41M ₿6.52K	$9.2M ₿986.55
1664	ニミック NIM	$0.0006733 ₿0.000000022	-4.20	$9.18M ₿265.66	$0.0007075 ₿0.000000023	$0.0006664 ₿0.000000020	$554.27K ₿4.86	$9.35M ₿200.87	$9.18M ₿265.66
1666	Singularry SINGULARRY	$0.009119	-2.88	$9.12M	$0.009674	$0.009087	$10.57K	$9.12M	$9.12M
1668	Stride Staked Atom STATOM	$4.03 ₿0.00020	2.61	$9.12M ₿647.71	$4.16 ₿0.00021	$3.72 ₿0.00020	$255.91K ₿7.3	$9.12M ₿647.71	$9.12M ₿647.71
1672	Propchain PROPC	$0.2119 ₿0.000060	1.01	$9.06M ₿995.51	$0.2127 ₿0.000063	$0.2028 ₿0.000059	$383.68K ₿27.04	$13.51M ₿5.08K	$9.06M ₿995.51
1674	Metacade MCADE	$0.005187 ₿0.00000021	3.84	$9.03M ₿370.05	$0.005276 ₿0.00000023	$0.004819 ₿0.00000017	$514.28K ₿8.26	$10.38M ₿421.43	$9.03M ₿370.05
1676	Juventus Fan Token JUV	$0.6719 ₿0.000048	0.84	$9.02M ₿304.58	$0.6753 ₿0.000047	$0.6578 ₿0.000041	$3.56M ₿216.9	$13.38M ₿968.51	$9.02M ₿304.58
1678	1GUY 1GUY	$0.009	-0.30	$9M	$0.009031	$0.008955	$1.01	$9M	$9M
1680	Swell SWELL	$0.002234	-0.92	$8.88M	$0.002261	$0.002181	$1.94M	$22.4M	$8.88M
1684	Bridged USDC (Base) USDBC	$0.9992 ₿0.000014	-0.05	$8.83M ₿0	$1.01 ₿0.000014	$0.9974 ₿0.000014	$6.75M ₿1.13K	$8.83M	$8.83M ₿0
1685	Quickswap QUICK	$0.01243 ₿0.0000011	2.25	$8.83M ₿693.1	$0.01275 ₿0.0000011	$0.01193 ₿0.0000011	$976.49K ₿60.39	$11.71M ₿1K	$8.83M ₿693.1
1686	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9997 ₿0.000014	0.44	$8.8M ₿0	$1.03 ₿0.000014	$0.9849 ₿0.000014	$2.89K ₿0.15	$8.8M	$8.8M ₿0
1690	Aventus AVT	$0.8866 ₿0.000059	-1.35	$8.77M ₿545.36	$0.9269 ₿0.000062	$0.8768 ₿0.000058	$97.25K ₿11.19	$9.4M ₿623.89	$8.77M ₿545.36
1691	KRYLL KRL	$0.2176 ₿0.000013	3.48	$8.76M ₿490.29	$0.2184 ₿0.000013	$0.2102 ₿0.000013	$277.24K ₿15.88	$10.75M ₿662.75	$8.76M ₿490.29
1693	Stonks STNK	$14.91	-3.57	$8.7M	$16.12	$14.92	$50.61K	$8.7M	$8.7M
1694	Neuron NRN	$0.01934	-0.33	$8.7M	$0.01949	$0.01919	$408.01K	$19.35M	$8.7M
1695	Mr. Miggles MIGGLES	$0.009105	1.08	$8.69M	$0.009586	$0.008621	$376.97K	$8.69M	$8.69M
1696	Vita Inu VINU	$0.000000009663 ₿0.00000000000029	2.60	$8.69M ₿266.49	$0.000000009803 ₿0.00000000000034	$0.000000009329 ₿0.00000000000029	$756.78K ₿55.4	$8.69M ₿266.49	$8.69M ₿266.49
1697	オーガー REP	$1.07 ₿0.000016	-0.07	$8.69M ₿135.62	$1.08 ₿0.000017	$1.05 ₿0.000016	$43.57K ₿10.66	$8.69M ₿135.62	$8.69M ₿135.62
1701	crow with knife CAW	$0.00000001125 ₿0.00000000000015	3.97	$8.67M ₿0	$0.00000001156 ₿0.00000000000017	$0.00000001069 ₿0.00000000000014	$43.73K ₿12.86	$8.67M ₿123.02	$8.67M ₿0
1702	Cult DAO CULT	$0.00000212 ₿0.000000000066	6.57	$8.65M ₿280.55	$0.000002169 ₿0.000000000067	$0.00000198 ₿0.000000000064	$81.63K ₿14.12	$10.54M ₿328.57	$8.65M ₿280.55
1703	MATH MATH	$0.04649 ₿0.0000087	0.02	$8.65M ₿1.5K	$0.04704 ₿0.	$0.04547 ₿0.	$293.46K ₿0	$9.3M ₿1.72K	$8.65M ₿1.5K
1704	Star Atlas ATLAS	$0.0003854 ₿0.00000010	0.04	$8.64M ₿1.63K	$0.0003898 ₿0.	$0.0003709 ₿0.	$323.37K ₿0	$13.84M ₿3.77K	$8.64M ₿1.63K
1705	OctaSpace OCTA	$0.2069 ₿0.000020	6.62	$8.63M ₿587.92	$0.2072 ₿0.000020	$0.1926 ₿0.000019	$290.29K ₿4.97	$8.63M ₿587.92	$8.63M ₿587.92
1706	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.25	$8.62M	$1.02	$0.9799	$127.38K	$8.62M	$8.62M
1708	LocalCoinSwap LCS	$0.2245 ₿0.0000012	6.20	$8.59M ₿49.11	$0.229 ₿0.0000012	$0.2096 ₿0.0000012	$137.15 ₿0.08	$16.33M ₿93.37	$8.59M ₿49.11
1711	ビットコインコインゴールド BTG	$0.4882 ₿0.00066	7.28	$8.55M ₿11.74K	$0.5803 ₿0.00069	$0.4425 ₿0.00066	$1.92K ₿197.93	$8.55M ₿14.07K	$8.55M ₿11.74K
1712	ThetaDrop TDROP	$0.0007733 ₿0.000000069	0.45	$8.55M ₿766.6	$0.0007766 ₿0.000000073	$0.0007574 ₿0.000000068	$34.3K ₿12.76	$8.55M ₿766.6	$8.55M ₿766.6
1715	Galatasaray Fan Token GAL	$1.18 ₿0.000037	-0.55	$8.51M ₿235.68	$1.21 ₿0.000037	$1.18 ₿0.000035	$982.95K ₿16.25	$11.74M ₿371.3	$8.51M ₿235.68
1718	ShapeShift FOX Token FOX	$0.01352 ₿0.0000013	1.42	$8.42M ₿851.7	$0.01387 ₿0.0000014	$0.01304 ₿0.0000013	$164.66K ₿23.26	$13.53M ₿1.38K	$8.42M ₿851.7
1719	HashAI HASHAI	$0.00009398 ₿0.000000034	2.37	$8.41M ₿0	$0.00009754 ₿0.000000035	$0.00008784 ₿0.000000030	$353.81K ₿36.98	$8.93M ₿3.3K	$8.41M ₿0
1720	MESSIER M87	$0.0000095 ₿0.000000000099	7.66	$8.41M ₿88.18	$0.00000965 ₿0.00000000010	$0.000008699 ₿0.000000000088	$419.18K ₿0.61	$8.41M ₿88.18	$8.41M ₿88.18
1722	AMATERASU OMIKAMI OMIKAMI	$0.008398 ₿0.000000039	0.84	$8.39M ₿39.87	$0.008421 ₿0.000000042	$0.008112 ₿0.000000039	$94.89K ₿0.19	$8.39M ₿39.87	$8.39M ₿39.87
1723	Re7 WETH RE7WETH	$3,447.9	5.97	$8.39M	$3,518.26	$3,212.07	$0	$8.39M	$8.39M
1724	UXLINK UXLINK	$0.01378	0.80	$8.39M	$0.01393	$0.01283	$1.82M	$13.81M	$8.39M
1729	MCOIN MCOIN	$0.04695 ₿0.000016	1.25	$8.32M ₿0	$0.04766 ₿0.000016	$0.04542 ₿0.000015	$289.29K ₿20.54	$23.49M ₿8.11K	$8.32M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}