Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$71.96B
Volume totale
BTC 61.02%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem
Redstone Ecosystem (4878)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1061 XPLA  XPLA $0.02945
₿0.0000030
0.19 $23.29M
₿1.66K
$0.02946
₿0.0000031
$0.02874
₿0.0000030
$215.21K
₿1.42
$58.48M
₿6.2K
$23.29M
₿1.66K
Previsione del prezzo di XPLA(xpla)
1062 Perpetual Protocol  PERP $0.3219
₿0.000019
1.89 $23.38M
₿1.45K
$0.3717
₿0.000022
$0.3074
₿0.000019
$49.22M
₿407.14
$48.29M
₿3K
$23.38M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1063 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$415.91
₿0.0043
$400.41
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1065 Dexalot  ALOT $0.4117
₿0.0000096
1.66 $23.14M
₿463.72
$0.4119
₿0.0000097
$0.4046
₿0.0000091
$48.36K
₿2.85
$41.18M
₿967.58
$23.14M
₿463.72
Previsione del prezzo di Dexalot(alot)
1066 OPENLOOT  OL $0.06106
-11.61 $23.06M
$0.06908
$0.05862
$10.26M
$304.98M
$23.06M
Previsione del prezzo di OPENLOOT(ol)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Sleepless AI  AI $0.1776
₿0.000020
-0.98 $23.04M
₿2.68K
$0.1822
₿0.000021
$0.1666
₿0.000020
$10.53M
₿662.32
$177.24M
₿20.64K
$23.04M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1068 Chain-key Bitcoin  CKBTC $94,782
₿1.0076
0.83 $23.11M
₿0
$95,129
₿1.015
$92,387
₿0.97
$52.01K
₿0.15
$23.11M
$23.11M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1069 Swell  SWELL $0.01056
-2.33 $23.01M
$0.01098
$0.00994
$8.38M
$105.61M
$23.01M
Previsione del prezzo di Swell(swell)
1070 Token Pocket  TPT $0.006651
₿0.00000010
0.65 $23.05M
₿348.65
$0.00672
₿0.00000010
$0.006511
₿0.000000096
$100.44K
₿1.46
$23.05M
₿348.65
$23.05M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
1071 Alchemix  ALCX $9.57
₿0.00056
-1.55 $22.99M
₿1.22K
$9.76
₿0.00058
$9.22
₿0.00049
$1.56M
₿419.86
$29M
₿1.62K
$22.99M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1072 COCO COIN  COCO $0.0006711
-1.87 $22.95M
$0.0007143
$0.0006755
$678.61K
$22.95M
$22.95M
Previsione del prezzo di COCO COIN(coco)
1073 Connex  CONX $19.91
₿0.00040
0.53 $22.9M
₿460.73
$19.91
₿0.00040
$19.48
₿0.00039
$70.31K
₿2.51
$1.99B
₿40.06K
$22.9M
₿460.73
Previsione del prezzo di Connex(conx)
1077 ankrETH  ANKRETH $2,136.84
₿0.058
-0.93 $22.61M
₿1.04K
$2,164.59
₿0.059
$2,091.97
₿0.058
$88.56
₿0.61
$22.61M
₿1.04K
$22.61M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1078 WaterNeuron  WTN $0.1934
-0.68 $22.58M
$0.2012
$0.1741
$8.02K
$22.58M
$22.58M
Previsione del prezzo di WaterNeuron(wtn)
1079 GoGoPool ggAVAX  GGAVAX $24.96
₿0.00070
0.30 $22.58M
₿0
$25.03
₿0.00071
$23.49
₿0.00069
$41.87K
₿0.03
$22.58M
$22.58M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1080 Komodo  KMD $0.1598
₿0.0000068
3.46 $22.49M
₿948.97
$0.1607
₿0.0000071
$0.1517
₿0.0000067
$1.38M
₿39.93
$22.49M
₿1.36K
$22.49M
₿948.97
Previsione del prezzo di Komodo(kmd)
1081 Shardus  ULT $0.05099
₿0.0000027
-0.09 $22.42M
₿1.22K
$0.05169
₿0.0000028
$0.05029
₿0.0000027
$65.83
₿0.15
$51M
₿2.77K
$22.42M
₿1.22K
Previsione del prezzo di Shardus(ult)
1082 Vertex  VRTX $0.04453
₿0.0000037
-3.02 $22.37M
₿928.89
$0.04602
₿0.0000038
$0.04448
₿0.0000036
$1.31M
₿50.04
$44.49M
₿4.56K
$22.37M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1084 Based Pepe  PEPE $0.00000005266
0.36 $22.16M
$0.00000005465
$0.00000005133
$615.14K
$22.16M
$22.16M
Previsione del prezzo di Based Pepe(pepe)
1085 Ultra  UOS $0.05141
₿0.0000032
0.08 $22.08M
₿1.22K
$0.0524
₿0.0000034
$0.05125
₿0.0000031
$966.62K
₿28.45
$51.42M
₿3.26K
$22.08M
₿1.22K
Previsione del prezzo di Ultra(uos)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03138
₿0.00000033
$0.02959
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1086 Slash Vision Labs  SVL $0.004467
-0.13 $22.06M
$0.004478
$0.004436
$1.12M
$44.67M
$22.06M
Previsione del prezzo di Slash Vision Labs(svl)
1088 district0x  DNT $0.02917
₿0.0000010
-2.08 $21.92M
₿801.55
$0.03027
₿0.0000011
$0.02801
₿0.0000010
$226.05K
₿13.6
$29.18M
₿1.07K
$21.92M
₿801.55
Previsione del prezzo di district0x(dnt)
1089 Mainframe  MFT $0.002336
₿0.00000016
0.11 $21.93M
₿1.55K
$0.002336
₿0.00000016
$0.00232
₿0.00000016
$0
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1090 Polkastarter  POLS $0.2208
₿0.000015
1.60 $21.91M
₿1.56K
$0.2537
₿0.000016
$0.2159
₿0.000015
$2.7M
₿69.81
$22.09M
₿1.57K
$21.91M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1091 Redbelly Network  RBNT $0.02137
-2.74 $21.8M
$0.02199
$0.02113
$308.8K
$213.77M
$21.8M
Previsione del prezzo di Redbelly Network(rbnt)
1092 Taraxa  TARA $0.003991
₿0.00000014
-8.19 $21.89M
₿568.42
$0.004347
₿0.00000014
$0.003794
₿0.00000013
$1.77M
₿8.96
$42.84M
₿1.53K
$21.89M
₿568.42
Previsione del prezzo di Taraxa(tara)
1093 Crown by Third Time Games  CROWN $0.08659
₿0.000019
-2.41 $21.63M
₿3.05K
$0.08987
₿0.000021
$0.08163
₿0.000018
$171.92K
₿19.64
$21.63M
₿4.77K
$21.63M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1094 HairDAO  HAIR $31.95
₿0.00067
3.21 $21.72M
₿434.45
$31.95
₿0.00068
$30.22
₿0.00067
$5.14K
₿0
$48.99M
₿1.04K
$21.72M
₿434.45
Previsione del prezzo di HairDAO(hair)
1095 Shadow Token  SHDW $0.1339
₿0.000027
-6.31 $21.65M
₿4.41K
$0.1435
₿0.000031
$0.1284
₿0.000026
$766.66K
₿53.41
$22.63M
₿4.64K
$21.65M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1097 T-mac DAO  TMG $12.34
₿0.00017
0.18 $21.6M
₿312.16
$12.53
₿0.00018
$12.08
₿0.00016
$24.32K
₿0.07
$12.34B
₿178.38K
$21.6M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1099 pippin  PIPPIN $0.02147
21.02 $21.4M
$0.02191
$0.01747
$11.04M
$21.4M
$21.4M
Previsione del prezzo di pippin(pippin)
1101 Mother Iggy  MOTHER $0.02204
35.29 $21.74M
$0.02248
$0.01608
$2.79M
$21.74M
$21.74M
Previsione del prezzo di Mother Iggy(mother)
1102 agEUR  EURA $1.14
₿0.000015
0.22 $21.48M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$83.33K
₿19.45
$21.48M
₿272.47
$21.48M
₿272.47
Previsione del prezzo di agEUR(eura)
1103 BasedAI  BASEDAI $0.6039
₿0.00015
-4.85 $21.54M
₿0
$0.6458
₿0.00015
$0.5877
₿0.00014
$107.88K
₿56.24
$21.54M
₿5.36K
$21.54M
₿0
Previsione del prezzo di BasedAI(basedai)
1104 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.02 $21.34M
$1
$0.9977
$1.63M
$21.34M
$21.34M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1105 Pikaboss  PIKA $0.00000005071
₿0.00000000000024
0.54 $21.33M
₿103.39
$0.00000005115
₿0.00000000000024
$0.00000004995
₿0.00000000000024
$5.71K
₿0.91
$21.33M
₿103.39
$21.33M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1107 Fracton Protocol  FT $0.243
₿0.000030
-0.07 $21.26M
₿0
$0.2436
₿0.000031
$0.242
₿0.000030
$2.3M
₿10.94
$24.3M
₿3.06K
$21.26M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1108 OctaSpace  OCTA $0.557
₿0.000020
2.14 $21.2M
₿587.92
$0.5609
₿0.000020
$0.5319
₿0.000019
$446.74K
₿4.97
$21.2M
₿587.92
$21.2M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1109 Rarible  RARI $1.18
₿0.000075
-2.04 $21.2M
₿881.15
$1.2
₿0.000082
$1.18
₿0.000071
$261.47K
₿48.94
$29.5M
₿1.9K
$21.2M
₿881.15
Previsione del prezzo di Rarible(rari)
1110 FC Barcelona Fan Token  BAR $2.09
₿0.000055
4.52 $21.16M
₿587.81
$2.1
₿0.000056
$1.97
₿0.000052
$12.51M
₿105.95
$83.49M
₿2.2K
$21.16M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1112 Harvest Finance  FARM $31.42
₿0.0015
-0.07 $21.12M
₿1.01K
$31.6
₿0.0016
$30.04
₿0.00095
$608.45K
₿2.76K
$21.69M
₿1.04K
$21.12M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1113 Star Atlas DAO  POLIS $0.07321
₿0.0000054
2.15 $21.05M
₿1.34K
$0.07342
₿0.0000054
$0.07008
₿0.0000053
$295.29K
₿5.06
$26.36M
₿1.95K
$21.05M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1115 WATCoin  WATC $0.0004171
0.98 $20.92M
$0.0004171
$0.0004081
$4.94K
$23.17M
$20.92M
Previsione del prezzo di WATCoin(watc)
1116 Alkimi  $ADS $0.1083
₿0.0000027
-8.90 $20.83M
₿499.37
$0.122
₿0.0000028
$0.108
₿0.0000026
$200.12K
₿3.28
$27.1M
₿687.93
$20.83M
₿499.37
Previsione del prezzo di Alkimi($ads)
1117 Boba Oppa  BOBAOPPA $0.001027
₿0.0000000081
-16.22 $20.55M
₿0
$0.001715
₿0.0000000082
$0.001005
₿0.0000000063
$93.14K
₿8.47
$20.55M
₿811.62
$20.55M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1119 Pepecoin  PEP $0.0002285
₿0.00000000046
-10.20 $20.46M
₿0
$0.0002561
₿0.00000000060
$0.000217
₿0.00000000046
$283.1K
₿0.15
$20.46M
₿8.44
$20.46M
₿0
Previsione del prezzo di Pepecoin(pep)
1120 Puffer  PUFFER $0.1989
-2.84 $20.4M
$0.2047
$0.1919
$5.91M
$199.38M
$20.4M
Previsione del prezzo di Puffer(puffer)
1123 Miracle Play  MPT $0.02378
₿0.0000017
1.77 $20.31M
₿660.53
$0.02389
₿0.0000019
$0.02333
₿0.0000016
$506.72K
₿16.1
$24.86M
₿795.27
$20.31M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1124 Adshares  ADS $0.5225
₿0.0000062
0.15 $20.24M
₿241.47
$0.5241
₿0.0000064
$0.5104
₿0.0000061
$12.97K
₿3.51
$20.25M
₿241.52
$20.24M
₿241.47
Previsione del prezzo di Adshares(ads)
1126 MOOxMOO  MOOX $0.1535
₿0.0000022
0.37 $20.27M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$51.9K
₿1.5
$153.59M
₿2.22K
$20.27M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1127 Mango Markets  MNGO $0.01801
₿0.00000051
1.18 $20.13M
₿666.43
$0.01801
₿0.00000051
$0.01744
₿0.00000032
$2.6K
₿17.03
$90.06M
₿2.56K
$20.13M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1128 SwissCheese  SWCH $0.4697
₿0.000011
-11.12 $20.14M
₿211.92
$0.5316
₿0.000011
$0.4061
₿0.000010
$2.89M
₿8.94
$56.54M
₿1.39K
$20.14M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1130 Metacade  MCADE $0.01197
₿0.00000021
4.57 $20.04M
₿370.05
$0.01199
₿0.00000023
$0.01145
₿0.00000017
$4.78M
₿8.26
$23.98M
₿421.43
$20.04M
₿370.05
Previsione del prezzo di Metacade(mcade)
1132 Ninja Squad Token  NST $2.45
₿0.000086
-1.39 $19.98M
₿0
$2.54
₿0.00010
$2.36
₿0.000067
$64.86K
₿46.35
$19.98M
₿175.04
$19.98M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1133 Frontier Token  FRONT $0.2217
₿0.000017
1.06 $19.96M
₿1.55K
$0.2219
₿0.000018
$0.2184
₿0.000016
$114.02
₿463.69
$19.96M
₿1.59K
$19.96M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1134 IlluminatiCoin  NATI $0.0000006029
₿0.0000000000010
-0.22 $19.9M
₿0
$0.0000006078
₿0.0000000000011
$0.0000005263
₿0.0000000000010
$33.02K
₿0.06
$19.9M
₿35.12
$19.9M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1135 Self Chain  SLF $0.2049
0.49 $19.88M
$0.2076
$0.1987
$5.64M
$68.86M
$19.88M
Previsione del prezzo di Self Chain(slf)
1136 Gitcoin  GTC $0.3271
₿0.000025
0.05 $19.91M
₿1.58K
$0.336
₿0.000027
$0.3004
₿0.000025
$4.35M
₿124.59
$32.71M
₿2.59K
$19.91M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1137 WHY  WHY $0.00000004736
₿0.00000000000011
0.61 $19.86M
₿0
$0.00000004755
₿0.00000000000012
$0.00000004568
₿0.00000000000011
$1.19M
₿0.71
$19.86M
₿48.36
$19.86M
₿0
Previsione del prezzo di WHY(why)
1138 LTO Network  LTO $0.04535
₿0.0000035
0.12 $19.85M
₿1.53K
$0.04933
₿0.0000036
$0.04245
₿0.0000034
$5.59M
₿123.34
$19.85M
₿1.53K
$19.85M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1139 SwarmNode.ai  SNAI $0.02193
16.25 $19.84M
$0.02211
$0.01812
$2.5M
$21.98M
$19.84M
Previsione del prezzo di SwarmNode.ai(snai)
1140 Compound Basic Attention Token  CBAT $0.003099
₿0.000000091
0.95 $19.75M
₿637.9
$0.003099
₿0.000000097
$0.002931
₿0.000000091
$0
₿0
$19.75M
₿637.9
$19.75M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1141 OORT  OORT $0.05077
₿0.0000073
2.86 $20.02M
₿476.35
$0.0542
₿0.0000077
$0.04829
₿0.0000072
$1.51M
₿83.41
$102.58M
₿14.72K
$20.02M
₿476.35
Previsione del prezzo di OORT(oort)
1142 Flamingo Finance  FLM $0.03623
₿0.0000019
-18.74 $19.69M
₿1.13K
$0.04489
₿0.0000021
$0.03429
₿0.0000019
$30.76M
₿271.31
$19.69M
₿1.13K
$19.69M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1144 SynFutures  F $0.01203
1.57 $19.49M
$0.01297
$0.01158
$7.38M
$120.19M
$19.49M
Previsione del prezzo di SynFutures(f)
1145 Cortex  CTXC $0.08612
₿0.0000057
-1.16 $19.6M
₿1.26K
$0.08933
₿0.0000059
$0.08087
₿0.0000056
$2.49M
₿93.21
$25.65M
₿1.72K
$19.6M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1146 Efinity  EFI $0.2234
₿0.0000015
98.54 $19.42M
₿137.63
$0.2936
₿0.0000016
$0.1125
₿0.0000015
$700.64K
₿0.07
$446.83M
₿3.17K
$19.42M
₿137.63
Previsione del prezzo di Efinity(efi)
1147 SideShift Token  XAI $0.1326
₿0.0000027
-1.18 $19.45M
₿360.39
$0.1363
₿0.0000027
$0.1326
₿0.0000026
$28.62K
₿0.14
$27.86M
₿568.86
$19.45M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1148 Lido Staked SOL  STSOL $183.14
₿0.0028
2.14 $19.46M
₿11.19K
$183.42
₿0.0030
$175.65
₿0.0028
$71.05K
₿1.88
$19.46M
₿11.19K
$19.46M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1149 Polymath  POLY $0.0216
₿0.0000014
-6.29 $19.41M
₿1.28K
$0.02435
₿0.0000016
$0.0211
₿0.0000013
$6.22K
₿0.29
$21.6M
₿1.42K
$19.41M
₿1.28K
Previsione del prezzo di Polymath(poly)
1150 Basenji  BENJI $0.01934
₿0.00000075
1.96 $19.34M
₿0
$0.01941
₿0.00000091
$0.01857
₿0.00000072
$927.86K
₿48.72
$19.34M
₿757.34
$19.34M
₿0
Previsione del prezzo di Basenji(benji)
1151 Loom Network  LOOMOLD $0.02324
₿0.0000015
-5.53 $19.38M
₿1.24K
$0.02881
₿0.0000015
$0.02105
₿0.0000014
$447.73K
₿7.75
$23.24M
₿1.49K
$19.38M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1152 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
-0.02 $19.32M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$367.03K
₿3.5
$19.32M
$19.32M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1153 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0193
-2.80 $19.31M
$0.01994
$0.01835
$38.91K
$19.31M
$19.31M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1155 Quickswap  QUICK $25.61
₿0.0011
-0.28 $19.24M
₿719.54
$25.76
₿0.0012
$24.69
₿0.0011
$7.73K
₿0.29
$25.61M
₿1.19K
$19.24M
₿719.54
Previsione del prezzo di Quickswap(quick)
1157 Badger DAO  BADGER $0.9636
₿0.000084
-3.54 $19.2M
₿1.7K
$0.999
₿0.000091
$0.9224
₿0.000084
$16.15M
₿197.03
$20.23M
₿1.79K
$19.2M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1159 Lion Cat  LCAT $0.05059
-2.69 $19.13M
$0.0536
$0.04972
$217.73K
$30.37M
$19.13M
Previsione del prezzo di Lion Cat(lcat)
1160 Galatasaray Fan Token  GAL $2.82
₿0.000037
-5.08 $19.1M
₿235.68
$3.04
₿0.000037
$2.78
₿0.000035
$13.35M
₿16.25
$28.09M
₿371.3
$19.1M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1163 Vara Network  VARA $0.006845
₿0.0000014
-5.23 $19.05M
₿619.67
$0.007329
₿0.0000018
$0.006567
₿0.0000013
$1.19M
₿76.56
$68.36M
₿14.99K
$19.05M
₿619.67
Previsione del prezzo di Vara Network(vara)
1164 CoinMetro  XCM $0.06292
₿0.0000012
8.17 $19.02M
₿371.1
$0.0639
₿0.0000012
$0.05816
₿0.0000012
$14.53K
₿0.05
$20.17M
₿403.41
$19.02M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1165 Swarm  BZZ $0.2941
₿0.0000082
-25.17 $18.55M
₿524.1
$0.3931
₿0.0000082
$0.2788
₿0.0000080
$427.38K
₿15.67
$18.55M
₿524.1
$18.55M
₿524.1
Previsione del prezzo di Swarm(bzz)
1166 Cratos  CRTS $0.0003022
₿0.000000016
8.24 $19M
₿953.52
$0.0003342
₿0.000000019
$0.0002752
₿0.000000014
$3.63M
₿7.93
$30.23M
₿1.64K
$19M
₿953.52
Previsione del prezzo di Cratos(crts)
1167 Masa  MASA $0.03378
-0.69 $18.86M
$0.03759
$0.03044
$5.31M
$52.99M
$18.86M
Previsione del prezzo di Masa(masa)
1168 Luna by Virtuals  LUNA $0.01889
10.23 $18.82M
$0.01924
$0.01568
$1.43M
$18.82M
$18.82M
Previsione del prezzo di Luna by Virtuals(luna)
1170 Aki Network  AKI $0.01116
₿0.00000024
0.18 $18.83M
₿0
$0.01125
₿0.00000026
$0.01109
₿0.00000024
$1.36M
₿33.09
$22.33M
$18.83M
₿0
Previsione del prezzo di Aki Network(aki)
1171 StrikeCoin  STRX $0.02219
₿0.0000013
5.72 $18.77M
₿1.15K
$0.02265
₿0.0000014
$0.02099
₿0.0000013
$14.86K
₿16.98
$19.68M
₿1.21K
$18.77M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1174 Contentos  COS $0.003598
₿0.00000019
0.23 $18.63M
₿981.81
$0.00362
₿0.00000020
$0.00342
₿0.00000019
$937.8K
₿57.18
$35.63M
₿1.9K
$18.63M
₿981.81
Previsione del prezzo di Contentos(cos)
1175 Klever  KLV $0.002055
₿0.000000050
-2.84 $18.56M
₿455.86
$0.002124
₿0.000000051
$0.002046
₿0.000000049
$440.68K
₿13.77
$18.56M
₿455.85
$18.56M
₿455.86
Previsione del prezzo di Klever(klv)
1176 Maya Protocol  CACAO $0.1854
₿0.000017
0.38 $18.46M
₿1.73K
$0.1854
₿0.000018
$0.1814
₿0.000016
$629.76K
₿16.88
$18.46M
₿1.73K
$18.46M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1177 Quickswap  QUICK $0.02457
₿0.0000011
-0.39 $18.47M
₿693.1
$0.02494
₿0.0000011
$0.0234
₿0.0000011
$7.82M
₿60.39
$23.86M
₿1K
$18.47M
₿693.1
Previsione del prezzo di Quickswap(quick)
1180 Nuvola Digital  NVL $1.09
5.36 $18.31M
$1.09
$1.02
$63.43K
$22.89M
$18.31M
Previsione del prezzo di Nuvola Digital(nvl)
1181 Artrade  ATR $0.01447
₿0.00000071
-2.20 $18.25M
₿1.32K
$0.01559
₿0.00000086
$0.01443
₿0.00000067
$768.75K
₿18.04
$18.3M
₿1.32K
$18.25M
₿1.32K
Previsione del prezzo di Artrade(atr)
1182 Measurable Data Token  MDT $0.03006
₿0.0000014
-0.06 $18.23M
₿904.16
$0.03058
₿0.0000015
$0.02855
₿0.0000014
$3.37M
₿109.87
$30.07M
₿1.49K
$18.23M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1183 Karrat  KARRAT $0.07256
1.52 $18.27M
$0.07455
$0.06998
$456.93K
$72.55M
$18.27M
Previsione del prezzo di Karrat(karrat)
1184 Indigo Protocol  INDY $1.06
₿0.000036
10.02 $18.27M
₿404.77
$1.06
₿0.000039
$0.96
₿0.000036
$44.72K
₿3.74
$37.28M
₿1.29K
$18.27M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1185 Empyreal  EMP $60.7
₿0.00065
5.01 $18.21M
₿195.42
$60.71
₿0.00067
$55.12
₿0.00065
$186.92K
₿0.51
$18.21M
₿195.42
$18.21M
₿195.42
Previsione del prezzo di Empyreal(emp)
1186 HERBCOIN  HERB $0.197
0.90 $18.19M
$0.2008
$0.1947
$2.53K
$19.7M
$18.19M
Previsione del prezzo di HERBCOIN(herb)
1187 sETH  SETH $1,569.75
₿0.050
-1.79 $18.22M
₿622.47
$1,599.73
₿0.051
$1,535.25
₿0.050
$1.79K
₿3.14
$18.22M
₿622.47
$18.22M
₿622.47
Previsione del prezzo di sETH(seth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui