Page de résultats 10 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1193	IDEX IDEX	$0.01855 ₿0.0000012	-6.03	$17.68M ₿1.01K	$0.01996 ₿0.0000013	$0.01845 ₿0.0000012	$5.23M ₿119.93	$18.55M ₿1.24K	$17.68M ₿1.01K
1194	OPENLOOT OL	$0.02792	-5.45	$17.64M	$0.02997	$0.02766	$5.47M	$139.66M	$17.64M
1195	Star Atlas ATLAS	$0.000889 ₿0.00000010	-3.05	$17.64M ₿1.63K	$0.0009169 ₿0.00000010	$0.0008588 ₿0.00000010	$814.64K ₿25.07	$32M ₿3.77K	$17.64M ₿1.63K
1197	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,463.06	-0.15	$17.63M	$2,519.62	$2,443.08	$279.52K	$17.63M	$17.63M
1198	MorpheusAI MOR	$4.71	-0.74	$17.6M	$4.79	$4.64	$37.41K	$31.99M	$17.6M
1201	RETARDIO RETARDIO	$0.01757 ₿0.00000024	-1.55	$17.58M ₿246.79	$0.01908 ₿0.00000028	$0.0174 ₿0.00000020	$997.02K ₿4.93	$17.58M ₿246.79	$17.58M ₿246.79
1202	pSTAKE Finance PSTAKE	$0.03512 ₿0.0000017	-3.91	$17.57M ₿814.07	$0.03671 ₿0.0000019	$0.03467 ₿0.0000017	$2.57M ₿18.89	$17.57M ₿884.86	$17.57M ₿814.07
1203	Hum(AI)n Web3 DOME	$0.0001926 ₿0.0000000076	0.65	$17.56M ₿206.46	$0.0001971 ₿0.0000000078	$0.0001901 ₿0.0000000076	$511.9K ₿7.95	$19.27M ₿765.08	$17.56M ₿206.46
1204	Alchemix ALCX	$7.2 ₿0.00056	-4.30	$17.51M ₿1.22K	$7.58 ₿0.00058	$7.19 ₿0.00049	$1.38M ₿419.86	$21.95M ₿1.62K	$17.51M ₿1.22K
1205	Klever KLV	$0.001938 ₿0.000000050	-0.68	$17.49M ₿455.86	$0.001992 ₿0.000000051	$0.001938 ₿0.000000049	$391.4K ₿13.77	$17.49M ₿455.85	$17.49M ₿455.86
1206	Flamingo Finance FLM	$0.0317 ₿0.0000019	-6.94	$17.44M ₿1.13K	$0.03443 ₿0.0000021	$0.03143 ₿0.0000019	$4.74M ₿271.31	$17.44M ₿1.13K	$17.44M ₿1.13K
1208	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	0.07	$17.34M	$1	$0.9974	$823.3K	$17.34M	$17.34M
1211	EverValue Coin EVA	$1.11	-4.17	$17.31M	$1.16	$1.1	$767.54	$20.83M	$17.31M
1212	MATH MATH	$0.09342 ₿0.0000087	-3.50	$17.28M ₿1.5K	$0.0968 ₿0.000011	$0.09309 ₿0.0000042	$361.34K ₿1.1K	$18.75M ₿1.72K	$17.28M ₿1.5K
1214	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01532 ₿0.00000014	$0.007996 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1215	Empyreal EMP	$57.25 ₿0.00065	4.13	$17.17M ₿195.42	$59.53 ₿0.00067	$52.15 ₿0.00065	$148.51K ₿0.51	$17.17M ₿195.42	$17.17M ₿195.42
1216	THORWallet DEX TGT	$0.02918 ₿0.00000048	-4.47	$17.16M ₿251.73	$0.0346 ₿0.00000056	$0.02915 ₿0.00000045	$114.89K ₿2.89	$26.4M ₿422.16	$17.16M ₿251.73
1217	AS Roma Fan Token ASR	$2.32 ₿0.000085	-2.86	$17.13M ₿484.41	$2.4 ₿0.000089	$2.31 ₿0.000055	$1.3M ₿1.92K	$23.15M ₿862.71	$17.13M ₿484.41
1218	Book of Ethereum BOOE	$0.1711	4.89	$17.07M	$0.1879	$0.1622	$437.08K	$17.07M	$17.07M
1219	PIXL PIXL	$0.03404 ₿0.0000011	18.03	$17.02M ₿555.71	$0.03495 ₿0.0000011	$0.02846 ₿0.0000011	$22.91K ₿0.87	$17.02M ₿555.71	$17.02M ₿555.71
1222	HOPR HOPR	$0.03219 ₿0.0000019	-5.81	$17.01M ₿855.33	$0.03418 ₿0.0000020	$0.03163 ₿0.0000019	$263.52K ₿10.24	$17.84M ₿880.4	$17.01M ₿855.33
1223	Thought THT	$0.03198 ₿0.0000012	-5.55	$17.01M ₿542.65	$0.037 ₿0.0000013	$0.03044 ₿0.0000011	$26.57K ₿0.61	$49.72M ₿1.78K	$17.01M ₿542.65
1224	Lumia LUMIA	$0.2254	-3.48	$17M	$0.2355	$0.2248	$3.45M	$53.93M	$17M
1225	Myro $MYRO	$0.01699 ₿0.0000031	-8.41	$16.99M ₿3.2K	$0.01895 ₿0.0000034	$0.01671 ₿0.0000031	$3.94M ₿356.84	$16.99M ₿3.2K	$16.99M ₿3.2K
1226	OG Fan Token OG	$3.94 ₿0.000092	-3.20	$16.93M ₿439.65	$4.19 ₿0.000092	$3.89 ₿0.000085	$10.78M ₿122.09	$19.69M ₿460.23	$16.93M ₿439.65
1228	SynFutures F	$0.008786	-2.14	$16.9M	$0.009033	$0.008691	$5.86M	$87.85M	$16.9M
1229	sudeng HIPPO	$0.001689	-1.66	$16.89M	$0.001781	$0.00166	$13.74M	$16.89M	$16.89M
1230	Maya Protocol CACAO	$0.1689 ₿0.000017	-2.08	$16.88M ₿1.73K	$0.1725 ₿0.000018	$0.1682 ₿0.000016	$565.86K ₿16.88	$16.88M ₿1.73K	$16.88M ₿1.73K
1232	Bella Protocol BEL	$0.2106 ₿0.000031	-6.36	$16.85M ₿1.88K	$0.2271 ₿0.000038	$0.2098 ₿0.000027	$4.71M ₿1.5K	$21.07M ₿3.16K	$16.85M ₿1.88K
1233	ThetaDrop TDROP	$0.001525 ₿0.000000069	-1.21	$16.85M ₿766.6	$0.001559 ₿0.000000073	$0.001493 ₿0.000000068	$191.76K ₿12.76	$16.85M ₿766.6	$16.85M ₿766.6
1235	Rarible RARI	$0.9265 ₿0.000075	-10.81	$16.81M ₿881.15	$1.04 ₿0.000082	$0.9127 ₿0.000071	$1.19M ₿48.94	$23.19M ₿1.9K	$16.81M ₿881.15
1236	Harvest Finance FARM	$24.89 ₿0.0015	-2.44	$16.73M ₿1.01K	$25.87 ₿0.0016	$24.81 ₿0.00095	$1.11M ₿2.76K	$17.18M ₿1.04K	$16.73M ₿1.01K
1238	JumpToken JMPT	$1.14 ₿0.000014	-1.78	$16.7M ₿203.75	$1.16 ₿0.000014	$1.14 ₿0.000013	$7.43K ₿0.02	$35.05M ₿445.88	$16.7M ₿203.75
1240	Indigo Protocol INDY	$0.9261 ₿0.000036	10.45	$16.58M ₿404.77	$0.957 ₿0.000039	$0.8243 ₿0.000036	$106.16K ₿3.74	$32.42M ₿1.29K	$16.58M ₿404.77
1241	The Innovation Game TIG	$0.7558	-9.65	$16.58M	$0.8551	$0.6599	$1.99M	$33.86M	$16.58M
1242	VeBetterDAO B3TR	$0.06631	-3.00	$16.56M	$0.06877	$0.0663	$955.61K	$16.56M	$16.56M
1243	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5634 ₿0.0000052	$0.4982 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1245	Blockasset BLOCK	$0.08259 ₿0.0000024	-0.73	$16.44M ₿587.91	$0.0853 ₿0.0000025	$0.08233 ₿0.0000019	$262.7K ₿6.19	$26.43M ₿775.19	$16.44M ₿587.91
1246	Catizen CATI	$0.07964	-6.86	$16.41M	$0.08556	$0.07889	$5.87M	$79.64M	$16.41M
1248	Perpetual Protocol PERP	$0.2258 ₿0.000019	-3.91	$16.4M ₿1.45K	$0.2367 ₿0.000022	$0.224 ₿0.000019	$6.23M ₿407.14	$33.88M ₿3K	$16.4M ₿1.45K
1249	Stride Staked Atom STATOM	$6.39 ₿0.00020	-4.09	$16.39M ₿647.71	$6.66 ₿0.00021	$6.39 ₿0.00020	$814.01K ₿7.3	$16.39M ₿647.71	$16.39M ₿647.71
1251	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01841 ₿0.00000017	$0.01773 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1252	Dexalot ALOT	$0.2851 ₿0.0000096	0.39	$16.36M ₿463.72	$0.2895 ₿0.0000097	$0.2827 ₿0.0000091	$69.79K ₿2.85	$28.52M ₿967.58	$16.36M ₿463.72
1253	Compound Basic Attention Token CBAT	$0.00258 ₿0.000000091	-2.93	$16.34M ₿637.9	$0.002682 ₿0.000000097	$0.002573 ₿0.000000091	$0 ₿0	$16.34M ₿637.9	$16.34M ₿637.9
1255	Vyvo Smart Chain VSC	$0.003535 ₿0.00000034	0.99	$16.42M ₿782.85	$0.003697 ₿0.00000035	$0.003437 ₿0.00000033	$163.65K ₿9.63	$70.77M ₿6.98K	$16.42M ₿782.85
1258	Penpie PNP	$3.09 ₿0.000068	1.08	$16.24M ₿313.31	$3.21 ₿0.000071	$3.06 ₿0.000052	$42.3K ₿5.25	$30.87M ₿683.99	$16.24M ₿313.31
1259	Luna by Virtuals LUNA	$0.01622	-6.50	$16.25M	$0.01752	$0.01619	$1.36M	$16.25M	$16.25M
1260	pippin PIPPIN	$0.01622	-1.39	$16.19M	$0.01759	$0.01566	$9.7M	$16.19M	$16.19M
1261	Gold DAO GOLDAO	$0.02285	-1.86	$16.18M	$0.0234	$0.02258	$2.11K	$22.7M	$16.18M
1262	Inverse Finance INV	$27.07 ₿0.00083	-0.93	$16.13M ₿428.1	$27.52 ₿0.00084	$26.8 ₿0.00079	$98.27K ₿8.13	$16.65M ₿460.39	$16.13M ₿428.1
1263	REVOX REX	$0.007975	1.57	$16.13M	$0.009019	$0.007683	$1.89M	$23.93M	$16.13M
1264	Dragonchain DRGN	$0.0436 ₿0.00000091	6.33	$16.07M ₿336.99	$0.046 ₿0.00000098	$0.04026 ₿0.00000078	$137.29K ₿2.03	$18.91M ₿396.38	$16.07M ₿336.99
1270	ORA Coin ORA	$0.2825	-0.12	$15.87M	$0.3011	$0.2666	$10.44K	$93.95M	$15.87M
1271	Neuron NRN	$0.03686	-2.11	$15.82M	$0.03899	$0.03685	$308.4K	$36.87M	$15.82M
1273	Bitrise Token BRISE	$0.0000000397 ₿0.0000000000029	-1.70	$15.72M ₿1.16K	$0.00000004053 ₿0.0000000000030	$0.00000003959 ₿0.0000000000028	$2.75M ₿31.31	$16.97M ₿1.25K	$15.72M ₿1.16K
1274	Unizen ZCX	$0.02471 ₿0.0000044	-4.81	$15.43M ₿3.11K	$0.02619 ₿0.0000047	$0.02396 ₿0.0000044	$213.32K ₿36.79	$23.24M ₿4.25K	$15.43M ₿3.11K
1276	Alkimi $ADS	$0.08129 ₿0.0000027	-4.09	$15.61M ₿499.37	$0.08561 ₿0.0000028	$0.08006 ₿0.0000026	$146.2K ₿3.28	$20.32M ₿687.93	$15.61M ₿499.37
1277	Pups (Bitcoin) PUPS	$0.01566	-11.76	$15.58M	$0.01796	$0.01557	$103.58K	$15.58M	$15.58M
1278	American Coin USA	$0.00000134	-3.55	$15.57M	$0.000001419	$0.000001329	$895.07K	$15.57M	$15.57M
1279	HUMAN Protocol HMT	$0.02052 ₿0.00000068	9.78	$15.56M ₿0	$0.02143 ₿0.00000073	$0.01726 ₿0.00000067	$44.58K ₿3	$20.53M ₿685.41	$15.56M ₿0
1280	Redbelly Network RBNT	$0.01519	-8.33	$15.51M	$0.0166	$0.01428	$638.75K	$152.06M	$15.51M
1282	Propchain PROPC	$0.4082 ₿0.000060	-4.22	$15.48M ₿995.51	$0.4271 ₿0.000063	$0.4092 ₿0.000059	$658.57K ₿27.04	$26.1M ₿5.08K	$15.48M ₿995.51
1284	Contentos COS	$0.002973 ₿0.00000019	-2.28	$15.36M ₿981.81	$0.003166 ₿0.00000020	$0.002945 ₿0.00000019	$2.45M ₿57.18	$29.39M ₿1.9K	$15.36M ₿981.81
1285	WATCoin WATC	$0.000307	-0.65	$15.4M	$0.00031	$0.000307	$555.9K	$17.06M	$15.4M
1286	Token dForce USD USX	$0.9965 ₿0.000015	0.05	$15.4M ₿473.66	$0.9977 ₿0.000015	$0.996 ₿0.000014	$23.61K ₿0.48	$134.11M ₿2.48K	$15.4M ₿473.66
1287	Quickswap QUICK	$20.41 ₿0.0011	-0.92	$15.3M ₿719.54	$21 ₿0.0012	$20.29 ₿0.0011	$4.66K ₿0.29	$20.32M ₿1.19K	$15.3M ₿719.54
1288	Bridged USD Coin (Linea) USDC	$0.9994 ₿0.000014	-0.03	$15.25M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.95M ₿281.53	$15.25M	$15.25M ₿0
1289	GOUT GOUT	$0.0000994	3.95	$15.34M	$0.0001056	$0.00008949	$603.59K	$15.34M	$15.34M
1291	Telos TLOS	$0.03612 ₿0.0000046	0.97	$15.17M ₿1.94K	$0.03701 ₿0.0000048	$0.03564 ₿0.0000046	$2.11M ₿101.21	$15.17M ₿1.97K	$15.17M ₿1.94K
1292	Bluzelle BLZ	$0.03239 ₿0.0000062	-1.29	$15.11M ₿2.67K	$0.03304 ₿0.0000063	$0.0322 ₿0.0000060	$1M ₿110.02	$16.19M ₿3.11K	$15.11M ₿2.67K
1293	Cortex CTXC	$0.06545 ₿0.0000057	-2.57	$15.08M ₿1.26K	$0.06773 ₿0.0000059	$0.06536 ₿0.0000056	$2.62M ₿93.21	$19.59M ₿1.72K	$15.08M ₿1.26K
1294	ONBUFF LWA	$0.01959 ₿0.00000057	-3.89	$15.09M ₿439.39	$0.02038 ₿0.00000058	$0.01953 ₿0.00000056	$1.16M ₿4.82	$15.09M ₿439.39	$15.09M ₿439.39
1296	BiLira TRYB	$0.02511 ₿0.00000044	-0.18	$15.02M ₿671.5	$0.02522 ₿0.00000044	$0.02508 ₿0.00000043	$95.8K ₿0.1	$15.02M ₿671.5	$15.02M ₿671.5
1297	BMX BMX	$5.42 ₿0.000029	-4.29	$15.01M ₿35.4	$5.77 ₿0.000031	$5.42 ₿0.000029	$2.11K ₿1.08	$15.01M ₿296.08	$15.01M ₿35.4
1299	Vara Network VARA	$0.00437 ₿0.0000014	-8.65	$14.98M ₿619.67	$0.004821 ₿0.0000018	$0.004327 ₿0.0000013	$476.41K ₿76.56	$43.71M ₿14.99K	$14.98M ₿619.67
1300	AMO Coin AMO	$0.0007047 ₿0.000000013	0.47	$14.93M ₿256.9	$0.0007076 ₿0.000000014	$0.0006875 ₿0.000000013	$254.95K ₿2.06	$14.93M ₿285.15	$14.93M ₿256.9
1302	michi $MICHI	$0.02684	-6.55	$14.92M	$0.02928	$0.02681	$2.51M	$14.92M	$14.92M
1305	UPCX UPC	$3.57 ₿0.000034	-0.20	$14.8M ₿37.6	$3.58 ₿0.000034	$3.56 ₿0.000032	$874.41K ₿13.51	$2.78B ₿26.92K	$14.8M ₿37.6
1307	Alchemix USD ALUSD	$0.994 ₿0.000014	-0.03	$14.73M ₿2.43K	$0.9962 ₿0.000014	$0.9936 ₿0.000013	$134.03K ₿3.85	$14.73M ₿2.43K	$14.73M ₿2.43K
1308	DIMO DIMO	$0.04269 ₿0.0000055	-4.83	$14.72M ₿1.19K	$0.04852 ₿0.0000057	$0.04265 ₿0.0000053	$342.28K ₿5.67	$42.69M ₿5.57K	$14.72M ₿1.19K
1309	YieldNest Restaked ETH YNETH	$2,534.35	-1.26	$14.71M	$2,568.57	$2,534.35	$511.94	$14.71M	$14.71M
1310	HERBCOIN HERB	$0.1593	-4.36	$14.71M	$0.1689	$0.1503	$3.5K	$15.94M	$14.71M
1312	Metacade MCADE	$0.008652 ₿0.00000021	-3.26	$14.11M ₿370.05	$0.009328 ₿0.00000023	$0.008355 ₿0.00000017	$1.03M ₿8.26	$16.72M ₿421.43	$14.11M ₿370.05
1313	Equilibria Finance EQB	$0.4337 ₿0.000010	-1.78	$14.67M ₿314.25	$0.446 ₿0.000011	$0.429 ₿0.000010	$10.82K ₿1	$43.35M ₿1.09K	$14.67M ₿314.25
1315	Tranchess CHESS	$0.07319 ₿0.0000038	-1.46	$14.7M ₿593.76	$0.07432 ₿0.0000039	$0.07162 ₿0.0000037	$4.83M ₿62.03	$21.98M ₿1.14K	$14.7M ₿593.76
1317	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002786 ₿0.000000026	$0.001853 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1318	COCA COCA	$0.129	0.07	$14.66M	$0.129	$0.1282	$273.93K	$129.01M	$14.66M
1320	REI Network REI	$0.01495 ₿0.0000015	-5.51	$14.6M ₿1.54K	$0.01591 ₿0.0000016	$0.01489 ₿0.0000015	$3.07M ₿367.76	$14.92M ₿1.59K	$14.6M ₿1.54K
1322	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.90	$14.57M ₿410.77	$1.02 ₿0.	$0.9868 ₿0.	$196.16K ₿0	$14.57M ₿453.2	$14.57M ₿410.77
1323	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,814 ₿1.00047	-0.93	$14.57M ₿0	$108,157 ₿1.015	$106,518 ₿0.98	$38.55K ₿10.65	$14.57M	$14.57M ₿0
1325	Artrade ATR	$0.01153 ₿0.00000071	-6.77	$14.55M ₿1.32K	$0.01237 ₿0.00000086	$0.01139 ₿0.00000067	$935.31K ₿18.04	$14.59M ₿1.32K	$14.55M ₿1.32K
1329	THORSwap THOR	$0.07327 ₿0.0000041	-4.15	$14.41M ₿717.76	$0.07644 ₿0.0000042	$0.07281 ₿0.0000041	$44.8K ₿2.54	$20.6M ₿1.75K	$14.41M ₿717.76
1331	Aura BAL AURABAL	$3.91 ₿0.00019	-0.81	$14.36M ₿704.77	$3.95 ₿0.00019	$3.89 ₿0.00019	$78.63K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1334	Star Atlas DAO POLIS	$0.04865 ₿0.0000054	-3.33	$14.24M ₿1.34K	$0.05033 ₿0.0000054	$0.04795 ₿0.0000053	$292.5K ₿5.06	$17.52M ₿1.95K	$14.24M ₿1.34K
1335	Seamless Protocol SEAM	$0.3713 ₿0.000078	-1.88	$14.25M ₿0	$0.3795 ₿0.000082	$0.3693 ₿0.000077	$281.6K ₿14.02	$37.13M ₿7.87K	$14.25M ₿0
1336	AMATERASU OMIKAMI OMIKAMI	$0.01423 ₿0.000000039	-3.69	$14.23M ₿39.87	$0.01483 ₿0.000000042	$0.01255 ₿0.000000039	$153.16K ₿0.19	$14.23M ₿39.87	$14.23M ₿39.87
1337	UFO Token UFO	$0.0000155	-0.76	$14.23M	$0.00001639	$0.0000154	$59.59K	$14.23M	$14.23M
1338	Basenji BENJI	$0.01422 ₿0.00000075	-3.17	$14.23M ₿0	$0.01496 ₿0.00000091	$0.01418 ₿0.00000072	$3.07M ₿48.72	$14.23M ₿757.34	$14.23M ₿0
1339	AstraAI ASTRA	$1.42 ₿0.000042	-4.51	$14.17M ₿0	$1.48 ₿0.000044	$1.42 ₿0.000042	$239.29K ₿0.23	$14.17M ₿428.51	$14.17M ₿0
1340	Thena THE	$0.2564 ₿0.0000075	-3.25	$14.14M ₿209.47	$0.2669 ₿0.0000078	$0.2556 ₿0.0000074	$10.88M ₿16.64	$66.47M ₿1.14K	$14.14M ₿209.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}