10结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1032	Quickswap QUICK	$26.25 ₿0.0011	7.60	$19.76M ₿719.54	$27.78 ₿0.0012	$22.95 ₿0.0011	$145.92K ₿0.29	$26.32M ₿1.19K	$19.76M ₿719.54
1033	Polymath POLY	$0.02203 ₿0.0000014	-7.17	$19.83M ₿1.28K	$0.1196 ₿0.0000016	$0.0205 ₿0.0000013	$3.1K ₿0.29	$22.07M ₿1.42K	$19.83M ₿1.28K
1035	Swell SWELL	$0.009354	-9.34	$19.72M	$0.0106	$0.009196	$12.6M	$93.8M	$19.72M
1037	Suilend SEND	$0.4016	-2.37	$19.65M	$0.4139	$0.3771	$2.67M	$40.32M	$19.65M
1038	Quickswap QUICK	$0.02597 ₿0.0000011	12.46	$19.52M ₿693.1	$0.0278 ₿0.0000011	$0.02136 ₿0.0000011	$25.51M ₿60.39	$25.99M ₿1K	$19.52M ₿693.1
1040	sETH SETH	$1,679.72 ₿0.050	-6.83	$19.53M ₿622.47	$1,833.77 ₿0.051	$1,658.66 ₿0.050	$1.07K ₿3.14	$19.53M ₿622.47	$19.53M ₿622.47
1041	SynFutures F	$0.01279	-14.38	$19.46M	$0.01529	$0.01255	$6.18M	$128.37M	$19.46M
1042	Self Chain SLF	$0.1998	-5.96	$19.42M	$0.2199	$0.1942	$8.64M	$67.28M	$19.42M
1043	Metacade MCADE	$0.01157 ₿0.00000021	-7.01	$19.34M ₿370.05	$0.01247 ₿0.00000023	$0.01146 ₿0.00000017	$4.24M ₿8.26	$23.24M ₿421.43	$19.34M ₿370.05
1044	Adshares ADS	$0.4973 ₿0.0000062	-4.34	$19.27M ₿241.47	$0.5237 ₿0.0000064	$0.4946 ₿0.0000061	$22.14K ₿3.51	$19.28M ₿241.52	$19.27M ₿241.47
1045	Harvest Finance FARM	$28.63 ₿0.0015	-4.70	$19.29M ₿1.01K	$30.26 ₿0.0016	$27.98 ₿0.00095	$1.79M ₿2.76K	$19.82M ₿1.04K	$19.29M ₿1.01K
1046	Dinero DINERO	$0.02721	-21.67	$19.3M	$0.03831	$0.02691	$537.62K	$33.96M	$19.3M
1049	AMATERASU OMIKAMI OMIKAMI	$0.01908 ₿0.000000039	-4.27	$19.16M ₿39.87	$0.02034 ₿0.000000042	$0.01849 ₿0.000000039	$1.12M ₿0.19	$19.16M ₿39.87	$19.16M ₿39.87
1050	RabBitcoin RBTC	$0.0000015	-7.82	$19.17M	$0.000001639	$0.00000137	$1.08M	$31.73M	$19.17M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Pixels PIXEL	$0.02458 ₿0.0000090	-12.04	$19.02M ₿7.02K	$0.02846 ₿0.0000094	$0.02368 ₿0.0000087	$20.01M ₿1.24K	$123.37M ₿45.49K	$19.02M ₿7.02K
1052	Pocket Network POKT	$0.0112 ₿0.0000033	-8.54	$18.92M ₿5.59K	$0.01228 ₿0.0000038	$0.0111 ₿0.0000033	$191.1K ₿30.49	$19.27M ₿5.74K	$18.92M ₿5.59K
1053	Advertise Coin ADCO	$0.4201 ₿0.000011	0.23	$18.91M ₿505.41	$0.4201 ₿0.000011	$0.4192 ₿0.000011	$235.67 ₿0.17	$21.01M ₿561.56	$18.91M ₿505.41
1054	NAVI Protocol NAVX	$0.03981 ₿0.0000038	-25.75	$19.08M ₿385.2	$0.05498 ₿0.0000040	$0.02945 ₿0.0000038	$9.54M ₿208.67	$39.97M ₿3.9K	$19.08M ₿385.2
1055	Heroes of Mavia MAVIA	$0.3661 ₿0.000069	-8.86	$18.95M ₿2.07K	$0.414 ₿0.000071	$0.3527 ₿0.000067	$25.84M ₿628.04	$91.77M ₿17.24K	$18.95M ₿2.07K
1056	Polkastarter POLS	$0.1897 ₿0.000015	-9.86	$18.87M ₿1.56K	$0.2105 ₿0.000016	$0.1876 ₿0.000015	$2.21M ₿69.81	$19.02M ₿1.57K	$18.87M ₿1.56K
1057	Alkimi $ADS	$0.09781 ₿0.0000027	-2.51	$18.73M ₿499.37	$0.104 ₿0.0000028	$0.09573 ₿0.0000026	$183.23K ₿3.28	$24.38M ₿687.93	$18.73M ₿499.37
1058	Ultra UOS	$0.04508 ₿0.0000032	-0.48	$18.84M ₿1.22K	$0.05079 ₿0.0000034	$0.04466 ₿0.0000031	$2.47M ₿28.45	$45.16M ₿3.26K	$18.84M ₿1.22K
1060	ASD ASD	$0.02506 ₿0.0000010	-0.79	$18.7M ₿769.5	$0.02588 ₿0.0000010	$0.02479 ₿0.0000010	$1.23M ₿39.26	$18.7M ₿769.5	$18.7M ₿769.5
1061	IlluminatiCoin NATI	$0.0000005666 ₿0.0000000000010	-17.05	$18.75M ₿0	$0.0000006911 ₿0.0000000000011	$0.0000005487 ₿0.0000000000010	$43.58K ₿0.06	$18.75M ₿35.12	$18.75M ₿0
1062	Stafi FIS	$0.1226 ₿0.000010	-11.39	$18.72M ₿1.5K	$0.1396 ₿0.000010	$0.1207 ₿0.000010	$6.52M ₿75.1	$18.72M ₿1.5K	$18.72M ₿1.5K
1064	Rekt REKT	$0.00000004419	-7.26	$18.63M	$0.00000004839	$0.00000004342	$312.49K	$18.63M	$18.63M
1065	OORT OORT	$0.04886 ₿0.0000073	-2.90	$18.62M ₿476.35	$0.05032 ₿0.0000077	$0.04724 ₿0.0000072	$946.28K ₿83.41	$97.88M ₿14.72K	$18.62M ₿476.35
1066	Star Atlas DAO POLIS	$0.06534 ₿0.0000054	-7.98	$18.63M ₿1.34K	$0.07215 ₿0.0000054	$0.06297 ₿0.0000053	$480.7K ₿5.06	$23.58M ₿1.95K	$18.63M ₿1.34K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Penumbra UM	$0.5154	-2.12	$18.6M	$0.5336	$0.5057	$6.86K	$51.64M	$18.6M
1068	Spring Staked SUI SSUI	$2.24	-9.48	$18.71M	$2.55	$2.23	$81.97K	$18.71M	$18.71M
1069	Dora Factory DORA	$0.01855 ₿0.0000016	-8.22	$18.59M ₿1.65K	$0.02054 ₿0.0000016	$0.01823 ₿0.0000015	$1.78M ₿9.79	$18.59M ₿1.65K	$18.59M ₿1.65K
1070	SuiNS Token NS	$0.1209	-0.79	$18.94M	$0.1242	$0.1097	$2.36M	$60.98M	$18.94M
1072	万维链 WAN	$0.09296 ₿0.0000052	-8.06	$18.5M ₿1.04K	$0.1026 ₿0.0000054	$0.09078 ₿0.0000052	$2.92M ₿60.95	$19.57M ₿1.1K	$18.5M ₿1.04K
1073	Perpetual Protocol PERP	$0.2541 ₿0.000019	-22.03	$18.5M ₿1.45K	$0.3317 ₿0.000022	$0.2028 ₿0.000019	$36.59M ₿407.14	$38.23M ₿3K	$18.5M ₿1.45K
1074	Bridged USD Coin (Linea) USDC	$0.9985 ₿0.000014	-0.12	$18.39M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$8.54M ₿281.53	$18.39M	$18.39M ₿0
1075	Bityuan BTY	$0.02729 ₿0.000018	-2.12	$18.41M ₿0	$0.02834 ₿0.	$0.02704 ₿0.	$277.88K ₿0	$18.41M	$18.41M ₿0
1076	Karrat KARRAT	$0.07762	-9.10	$18.3M	$0.08581	$0.07733	$449.14K	$77.86M	$18.3M
1080	Inverse Finance INV	$30.16 ₿0.00083	-12.29	$17.97M ₿428.1	$35.88 ₿0.00084	$30.22 ₿0.00079	$687.62K ₿8.13	$18.59M ₿460.39	$17.97M ₿428.1
1081	XSGD XSGD	$0.7471 ₿0.000010	0.56	$18M ₿544.64	$0.7522 ₿0.000010	$0.7323 ₿0.000010	$22.95M ₿270.54	$18M ₿544.64	$18M ₿544.64
1082	Sleepless AI AI	$0.1384 ₿0.000020	-9.33	$18.05M ₿2.68K	$0.1555 ₿0.000021	$0.1336 ₿0.000020	$10.55M ₿662.32	$138.86M ₿20.64K	$18.05M ₿2.68K
1083	QASH QASH	$0.02202 ₿0.00000038	-9.39	$17.95M ₿314.26	$0.02553 ₿0.00000044	$0.02099 ₿0.00000038	$4.02K ₿0.45	$22.07M ₿386.49	$17.95M ₿314.26
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.02713 ₿0.00000033	$0.02559 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Black Agnus FTW	$0.0000002988	-0.31	$17.98M	$0.0000003029	$0.000000005907	$261.98K	$17.98M	$17.98M
1086	WATCoin WATC	$0.0003829	6.76	$19.24M	$0.000407	$0.0003377	$80.96K	$21.31M	$19.24M
1087	MCOIN MCOIN	$0.1002 ₿0.000016	-1.03	$17.78M ₿0	$0.1031 ₿0.000016	$0.09949 ₿0.000015	$521.69K ₿20.54	$50.23M ₿8.11K	$17.78M ₿0
1088	district0x DNT	$0.02353 ₿0.0000010	-6.19	$17.73M ₿801.55	$0.02532 ₿0.0000011	$0.02332 ₿0.0000010	$90.03K ₿13.6	$23.6M ₿1.07K	$17.73M ₿801.55
1089	Compound Basic Attention Token CBAT	$0.002718 ₿0.000000091	-4.38	$17.88M ₿637.9	$0.002885 ₿0.000000097	$0.002622 ₿0.000000091	$0 ₿0	$17.88M ₿637.9	$17.88M ₿637.9
1090	科莫多币 KMD	$0.1263 ₿0.0000068	-11.65	$17.81M ₿948.97	$0.144 ₿0.0000071	$0.1246 ₿0.0000067	$1.29M ₿39.93	$17.81M ₿1.36K	$17.81M ₿948.97
1091	Coinweb CWEB	$0.002992 ₿0.00000016	-0.63	$17.76M ₿766.89	$0.003032 ₿0.00000017	$0.002878 ₿0.00000016	$97.72K ₿2.15	$22.72M ₿1.28K	$17.76M ₿766.89
1092	PARSIQ PRQ	$0.06007 ₿0.0000028	-12.60	$17.61M ₿591.61	$0.07045 ₿0.0000031	$0.0585 ₿0.0000026	$532.2K ₿43.82	$18.67M ₿872.98	$17.61M ₿591.61
1093	Wagmi WAGMI	$0.01022 ₿0.00000019	-8.21	$17.76M ₿303.09	$0.01128 ₿0.00000020	$0.01006 ₿0.00000018	$3.74M ₿5.7	$51.29M	$17.76M ₿303.09
1094	HOPR HOPR	$0.0352 ₿0.0000019	-11.99	$17.58M ₿855.33	$0.04061 ₿0.0000020	$0.03446 ₿0.0000019	$228.32K ₿10.24	$18.49M ₿880.4	$17.58M ₿855.33
1095	Rupiah Token IDRT	$0.00006033 ₿0.00000000091	-0.57	$17.56M ₿173.19	$0.0000614 ₿0.00000000091	$0.0000594 ₿0.00000000087	$11K ₿6.06	$17.56M ₿173.19	$17.56M ₿173.19
1096	Africarare UBU	$0.01756 ₿0.00000088	-0.84	$17.58M ₿37.84	$0.01775 ₿0.00000088	$0.01735 ₿0.00000082	$102K ₿2.53	$17.58M ₿881.7	$17.58M ₿37.84
1098	StrikeCoin STRX	$0.02067 ₿0.0000013	-6.29	$17.52M ₿1.15K	$0.02244 ₿0.0000014	$0.02044 ₿0.0000013	$4.4K ₿16.98	$18.38M ₿1.21K	$17.52M ₿1.15K
1099	Puffer PUFFER	$0.1709	-4.32	$17.57M	$0.1997	$0.1664	$18.38M	$171.79M	$17.57M
1100	Pups (Bitcoin) PUPS	$0.01739	-6.48	$16.98M	$0.01969	$0.01449	$350.16K	$16.98M	$16.98M
1101	Tokemak TOKE	$0.2153 ₿0.000014	-6.23	$17.41M ₿560.64	$0.2317 ₿0.000014	$0.2138 ₿0.000014	$140.02K ₿3.06	$21.58M ₿1.42K	$17.41M ₿560.64
1102	BFG Token BFG	$0.02007 ₿0.00000023	-2.07	$17.39M ₿0	$0.02058 ₿0.00000024	$0.02002 ₿0.00000023	$104.6K ₿0.55	$66.72M ₿1.2K	$17.39M ₿0
1103	Stride Staked Atom STATOM	$6.93 ₿0.00020	0.61	$17.32M ₿647.71	$7.03 ₿0.00021	$6.4 ₿0.00020	$655.4K ₿7.3	$17.32M ₿647.71	$17.32M ₿647.71
1104	Shadow Token SHDW	$0.1076 ₿0.000027	-10.47	$17.44M ₿4.41K	$0.1232 ₿0.000031	$0.1044 ₿0.000026	$959.89K ₿53.41	$18.23M ₿4.64K	$17.44M ₿4.41K
1105	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9971	-0.24	$17.4M	$1.02	$0.9852	$1.27M	$17.4M	$17.4M
1106	Fidu FIDU	$0.3754 ₿0.000010	2.65	$17.28M ₿520.66	$0.8402 ₿0.000010	$0.8156 ₿0.0000099	$13.2 ₿0.04	$17.28M ₿520.66	$17.28M ₿520.66
1107	Impossible Finance Launchpad IDIA	$0.02298 ₿0.0000011	-6.86	$17.24M ₿827.24	$0.02475 ₿0.0000011	$0.02292 ₿0.0000010	$20.41K ₿1.17	$23.03M ₿1.11K	$17.24M ₿827.24
1108	HairDAO HAIR	$25.44 ₿0.00067	-1.99	$17.27M ₿434.45	$26.02 ₿0.00068	$25.01 ₿0.00067	$1.88K ₿0	$39.01M ₿1.04K	$17.27M ₿434.45
1110	WUFFI WUF	$0.0000002055	-4.50	$17.28M	$0.0000002174	$0.0000002038	$64.04K	$17.27M	$17.28M
1111	Maya Protocol CACAO	$0.1723 ₿0.000017	-6.27	$17.27M ₿1.73K	$0.1877 ₿0.000018	$0.1695 ₿0.000016	$1.18M ₿16.88	$17.27M ₿1.73K	$17.27M ₿1.73K
1112	Prosper PROS	$0.3331 ₿0.0000074	-8.37	$17.17M ₿243.32	$0.3678 ₿0.0000076	$0.3275 ₿0.0000073	$117.42 ₿39.89	$33.41M ₿746.7	$17.17M ₿243.32
1113	COCA COCA	$0.1495	-0.74	$16.97M	$0.1522	$0.1481	$569.87K	$149.49M	$16.97M
1114	Miracle Play MPT	$0.01981 ₿0.0000017	-2.19	$16.93M ₿660.53	$0.02041 ₿0.0000019	$0.01976 ₿0.0000016	$884.91K ₿16.1	$20.73M ₿795.27	$16.93M ₿660.53
1115	Dione DIONE	$0.00166 ₿0.00000026	-10.11	$16.84M ₿2.5K	$0.001913 ₿0.00000027	$0.001623 ₿0.00000024	$241.07K ₿64.88	$22.3M ₿2.62K	$16.84M ₿2.5K
1116	Contentos COS	$0.003243 ₿0.00000019	-6.98	$16.84M ₿981.81	$0.00354 ₿0.00000020	$0.00317 ₿0.00000019	$2.72M ₿57.18	$32.21M ₿1.9K	$16.84M ₿981.81
1117	ORIGYN OGY	$0.001902 ₿0.00000015	-4.11	$16.84M ₿0	$0.00209 ₿0.00000016	$0.001785 ₿0.00000015	$6.78K ₿3.26	$19.86M	$16.84M ₿0
1118	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,786.34	-5.90	$16.73M	$1,928.72	$1,756.99	$746.31K	$16.73M	$16.73M
1119	Paris Saint-Germain Fan Token PSG	$2.15 ₿0.000080	-2.99	$16.68M ₿613.68	$2.25 ₿0.000081	$2.1 ₿0.000074	$3.61M ₿126.92	$42.93M ₿1.6K	$16.68M ₿613.68
1120	Flux FLUX	$0.00000101	-4.99	$16.71M	$0.00000108	$0.0000009999	$209.31K	$16.78M	$16.71M
1121	Reef REEF	$0.0003929 ₿0.000000045	-14.16	$16.73M ₿1.04K	$0.0004625 ₿0.000000048	$0.0003887 ₿0.000000044	$887.68K ₿493.39	$16.73M ₿1.04K	$16.73M ₿1.04K
1122	CoinMetro XCM	$0.05492 ₿0.0000012	7.67	$16.65M ₿371.1	$0.05556 ₿0.0000012	$0.05054 ₿0.0000012	$61.99K ₿0.05	$17.72M ₿403.41	$16.65M ₿371.1
1125	Klever KLV	$0.001826 ₿0.000000050	-7.22	$16.52M ₿455.86	$0.001989 ₿0.000000051	$0.001797 ₿0.000000049	$336.9K ₿13.77	$16.52M ₿455.85	$16.52M ₿455.86
1126	HERBCOIN HERB	$0.1788	0.32	$16.54M	$0.1987	$0.1673	$5.88K	$17.92M	$16.54M
1127	LeverFi LEVER	$0.000471 ₿0.000000052	-7.67	$16.51M ₿1.54K	$0.0005192 ₿0.000000056	$0.0004636 ₿0.000000051	$10.93M ₿390.83	$16.52M ₿1.85K	$16.51M ₿1.54K
1128	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.05	$16.5M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.11M ₿3.5	$16.5M	$16.5M ₿0
1130	PURPLE PEPE PURPE	$0.00003912	-8.34	$16.46M	$0.00004356	$0.00003797	$116.82K	$16.46M	$16.46M
1131	Based Pepe PEPE	$0.00000003884	-4.73	$16.39M	$0.0000000415	$0.00000003782	$720.8K	$16.39M	$16.39M
1132	Beta Finance BETA	$0.01773 ₿0.0000013	-4.71	$16.34M ₿1.09K	$0.01885 ₿0.0000014	$0.01732 ₿0.0000013	$4.79M ₿46.37	$17.77M ₿1.36K	$16.34M ₿1.09K
1133	PaLM AI PALM	$0.211 ₿0.000012	-19.56	$16.2M ₿972.22	$0.2642 ₿0.000013	$0.2041 ₿0.000012	$127.48K ₿17.56	$16.2M ₿972.22	$16.2M ₿972.22
1134	U.CASH UCASH	$0.001532 ₿0.0000000018	-7.76	$16.28M ₿19.58	$0.001669	$0.001521	$1.23 ₿0	$32.19M ₿38.73	$16.28M ₿19.58
1136	ThetaDrop TDROP	$0.001464 ₿0.000000069	-7.42	$16.21M ₿766.6	$0.001584 ₿0.000000073	$0.001465 ₿0.000000068	$87.93K ₿12.76	$16.21M ₿766.6	$16.21M ₿766.6
1137	Hacken Token HAI	$0.01945 ₿0.0000011	-4.74	$16.24M ₿722.13	$0.02046 ₿0.0000011	$0.01943 ₿0.0000010	$133.62K ₿4.66	$19.49M ₿1.12K	$16.24M ₿722.13
1138	Stake DAO SDT	$0.2636 ₿0.0000040	-4.96	$16.29M ₿220.04	$0.2841 ₿0.0000041	$0.2585 ₿0.0000039	$9.36K ₿0.03	$17.6M ₿257.26	$16.29M ₿220.04
1139	FLEX Coin FLEX	$0.1644 ₿0.0000030	0	$16.23M ₿296.85	$0	$0	$1.89 ₿0	$16.24M ₿297.07	$16.23M ₿296.85
1140	Hanu Yokia HANU	$0.0000001079 ₿0.0000000000040	-5.23	$16.2M ₿115.62	$0.000000116 ₿0.0000000000041	$0.0000001062 ₿0.0000000000040	$294.67 ₿0.01	$64.17M ₿2.43K	$16.2M ₿115.62
1141	Cronos zkEVM CRO ZKCRO	$0.1048	-2.00	$16.19M	$0.1083	$0.1016	$1.31K	$16.19M	$16.19M
1142	Aki Network AKI	$0.009513 ₿0.00000024	-9.55	$16.12M ₿0	$0.01052 ₿0.00000026	$0.009462 ₿0.00000024	$94.65K ₿33.09	$19.11M	$16.12M ₿0
1143	OG Fan Token OG	$3.73 ₿0.000092	-5.61	$16.08M ₿439.65	$4 ₿0.000092	$3.68 ₿0.000085	$9.73M ₿122.09	$18.7M ₿460.23	$16.08M ₿439.65
1144	Ninja Squad Token NST	$1.97 ₿0.000086	-11.38	$16.12M ₿0	$2.29 ₿0.00010	$1.91 ₿0.000067	$197.6K ₿46.35	$16.12M ₿175.04	$16.12M ₿0
1145	Gitcoin GTC	$0.264 ₿0.000025	-10.86	$16.1M ₿1.58K	$0.3015 ₿0.000027	$0.2525 ₿0.000025	$6.86M ₿124.59	$26.46M ₿2.59K	$16.1M ₿1.58K
1146	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.14	$16M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$12.7M ₿1.13K	$16M	$16M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}