10结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1498	TG.Casino TGC	$0.1638 ₿0.0000051	-2.26	$12.97M ₿372.08	$0.1705 ₿0.0000053	$0.1432 ₿0.0000048	$155.9K ₿4.66	$12.97M ₿448.01	$12.97M ₿372.08
1502	Daddy Tate DADDY	$0.02148	0.73	$12.85M	$0.02305	$0.02009	$782.42K	$12.85M	$12.85M
1503	Clover Finance CLV	$0.01047 ₿0.0000014	-5.00	$12.83M ₿1.19K	$0.01133 ₿0.0000015	$0.01041 ₿0.0000014	$3.2M ₿123.3	$20.96M ₿1.48K	$12.83M ₿1.19K
1505	比特黄金 BTG	$0.7301 ₿0.00066	-2.65	$12.79M ₿11.74K	$0.7952 ₿0.00069	$0.6659 ₿0.00066	$4.55K ₿197.93	$12.79M ₿14.07K	$12.79M ₿11.74K
1507	Wecan WECAN	$0.002127 ₿0.000000057	-3.25	$12.77M ₿99.56	$0.002208 ₿0.000000058	$0.002072 ₿0.000000053	$9.9K ₿0.34	$12.77M ₿115.62	$12.77M ₿99.56
1508	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.14 ₿0.000011	$1.13 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1509	Book of Ethereum BOOE	$0.1272	-11.12	$12.72M	$0.1431	$0.108	$302.15K	$12.72M	$12.72M
1512	Augur REP	$1.55 ₿0.000016	-14.88	$12.63M ₿135.62	$1.83 ₿0.000017	$1.47 ₿0.000016	$169.26K ₿10.66	$12.63M ₿135.62	$12.63M ₿135.62
1513	Polkastarter POLS	$0.1269 ₿0.000015	-3.53	$12.61M ₿1.56K	$0.1317 ₿0.000016	$0.1239 ₿0.000015	$2.98M ₿69.81	$12.71M ₿1.57K	$12.61M ₿1.56K
1514	IlluminatiCoin NATI	$0.0000003808 ₿0.0000000000010	-10.25	$12.58M ₿0	$0.0000004244 ₿0.0000000000011	$0.0000003284 ₿0.0000000000010	$192.05K ₿0.06	$12.58M ₿35.12	$12.58M ₿0
1515	Crypto Trading Fund CTF	$0.1043	1.39	$12.51M	$0.105	$0.09775	$755.23	$12.51M	$12.51M
1517	Cross The Ages CTA	$0.02495	-9.37	$12.45M	$0.02769	$0.02447	$687.89K	$12.48M	$12.45M
1518	Metacade MCADE	$0.007119 ₿0.00000021	-2.67	$12.42M ₿370.05	$0.007322 ₿0.00000023	$0.00673 ₿0.00000017	$774.41K ₿8.26	$14.31M ₿421.43	$12.42M ₿370.05
1520	Altura ALU	$0.01251 ₿0.00000085	-0.22	$12.41M ₿618.74	$0.01263 ₿0.00000086	$0.01043 ₿0.00000084	$4.88M ₿148.65	$12.41M ₿851.05	$12.41M ₿618.74
1521	Lift Dollar USDL	$0.9989	0.15	$12.4M	$1.01	$0.9843	$2.17M	$12.4M	$12.4M
1522	Penpie PNP	$2.36 ₿0.000068	-3.00	$12.4M ₿313.31	$2.52 ₿0.000071	$2.21 ₿0.000052	$41.78K ₿5.25	$23.56M ₿683.99	$12.4M ₿313.31
1524	JumpToken JMPT	$0.8509 ₿0.000014	-3.06	$12.35M ₿203.75	$0.8795 ₿0.000014	$0.8115 ₿0.000013	$75.68K ₿0.02	$26.19M ₿445.88	$12.35M ₿203.75
1525	Zeta ZEX	$0.07202	-8.06	$12.34M	$0.0784	$0.07051	$495.11K	$71.88M	$12.34M
1526	OctaSpace OCTA	$0.2991 ₿0.000020	-1.43	$12.33M ₿587.92	$0.3142 ₿0.000020	$0.2559 ₿0.000019	$324.86K ₿4.97	$12.33M ₿587.92	$12.33M ₿587.92
1527	DeBox BOX	$0.02916	-11.97	$12.29M	$0.03317	$0.02875	$184.77K	$29.15M	$12.29M
1528	NKN NKN	$0.01547 ₿0.0000025	-5.96	$12.29M ₿2K	$0.01662 ₿0.0000027	$0.01485 ₿0.0000025	$4.88M ₿202.15	$12.29M ₿2K	$12.29M ₿2K
1530	Milady Meme Coin LADYS	$0.00000001382 ₿0.0000000000028	-7.27	$12.27M ₿2.52K	$0.0000000149 ₿0.0000000000032	$0.00000001292 ₿0.0000000000027	$5.18M ₿165.48	$12.27M ₿2.52K	$12.27M ₿2.52K
1534	Grape GRP	$2.75 ₿0.00011	9.98	$12.23M ₿481.43	$3.19 ₿0.00013	$2.5 ₿0.00010	$714.87 ₿5.05	$27.45M ₿1.17K	$12.23M ₿481.43
1535	UFO Token UFO	$0.00001333	-1.54	$12.21M	$0.00001376	$0.00001238	$27.89K	$12.21M	$12.21M
1536	Games for a Living GFAL	$0.00232 ₿0.00000050	-1.50	$12.19M ₿805.22	$0.002381 ₿0.00000052	$0.002313 ₿0.00000048	$86.08K ₿9.09	$23.21M ₿5.1K	$12.19M ₿805.22
1537	Bobo Coin BOBO	$0.0000001836 ₿0.000000000019	-5.63	$12.19M ₿0	$0.0000001954 ₿0.000000000022	$0.0000001675 ₿0.000000000018	$1.05M ₿40.9	$12.21M ₿1.3K	$12.19M ₿0
1538	Dimitra DMTR	$0.01799 ₿0.0000028	-6.89	$12.18M ₿1.47K	$0.02 ₿0.0000030	$0.01758 ₿0.0000028	$619.69K ₿26.4	$17.48M ₿1.47K	$12.18M ₿1.47K
1541	Vulcan Forged PYR	$0.5083 ₿0.000091	-5.43	$12.15M ₿2.17K	$0.5385 ₿0.000096	$0.4815 ₿0.000090	$6.22M ₿105.65	$25.42M ₿4.55K	$12.15M ₿2.17K
1544	Paris Saint-Germain Fan Token PSG	$1.01 ₿0.000080	-4.15	$12.08M ₿613.68	$1.08 ₿0.000081	$0.9677 ₿0.000074	$4.23M ₿126.92	$20.03M ₿1.6K	$12.08M ₿613.68
1545	Switch Token SWITCH	$0.0002628 ₿0.000000010	0.63	$12.07M ₿0	$0.000264 ₿0.000000010	$0.0002579 ₿0.0000000096	$9.07K ₿13.77	$13.15M ₿33.67	$12.07M ₿0
1546	Primate PRIMATE	$0.007323 ₿0.000000072	-4.67	$12.03M ₿14.09	$0.007686 ₿0.000000079	$0.007321 ₿0.000000072	$1.54 ₿0	$15.09M ₿148.59	$12.03M ₿14.09
1549	Aventus AVT	$1.21 ₿0.000059	-1.49	$11.97M ₿545.36	$1.26 ₿0.000062	$1.14 ₿0.000058	$151.19K ₿11.19	$12.84M ₿623.89	$11.97M ₿545.36
1553	Luna by Virtuals LUNA	$0.0119	-1.48	$11.93M	$0.01242	$0.01128	$451.85K	$11.93M	$11.93M
1555	World of Dypians WOD	$0.03705	-8.48	$11.88M	$0.04683	$0.03702	$9.56M	$37.05M	$11.88M
1558	Wrapped STEAMX WSTEAMX	$0.05699 ₿0.00000044	15.62	$11.86M ₿295.37	$0.06402 ₿0.00000044	$0.04778 ₿0.00000042	$54.94K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1559	inSure DeFi SURE	$0.0004473 ₿0.000000094	-42.38	$11.85M ₿2.51K	$0.0007764 ₿0.000000097	$0.000414 ₿0.000000085	$248.81 ₿19.21	$39.36M ₿8.34K	$11.85M ₿2.51K
1561	Fantom Bomb FBOMB	$0.02553 ₿0.00000038	-8.60	$11.8M ₿0	$0.02793 ₿0.00000039	$0.0241 ₿0.00000037	$137.59K ₿5.26	$11.8M	$11.8M ₿0
1562	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$72.1 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1563	Gold DAO GOLDAO	$0.01493	-6.09	$11.79M	$0.01911	$0.01443	$18.97K	$14.7M	$11.79M
1564	Flamingo Finance FLM	$0.02097 ₿0.0000019	-9.29	$11.76M ₿1.13K	$0.02312 ₿0.0000021	$0.01581 ₿0.0000019	$27.37M ₿271.31	$11.76M ₿1.13K	$11.76M ₿1.13K
1565	Quickswap QUICK	$16.4 ₿0.0011	-4.31	$11.75M ₿719.54	$17.15 ₿0.0012	$15.62 ₿0.0011	$32.14K ₿0.29	$16.4M ₿1.19K	$11.75M ₿719.54
1567	NetMind Token NMT	$0.2152 ₿0.00013	-6.05	$11.73M ₿0	$0.2325 ₿0.00016	$0.2041 ₿0.00013	$1.89M ₿22.34	$30.98M ₿15.38K	$11.73M ₿0
1570	Rich Quack QUACK	$0.000000000263 ₿0.000000000000016	-4.42	$11.65M ₿723.15	$0.000000000276 ₿0.000000000000020	$0.000000000247 ₿0.000000000000016	$120K ₿8.33	$26.26M ₿1.66K	$11.65M ₿723.15
1574	Osmosis allBTC BTC	$102,597 ₿1	-4.30	$11.6M	$107,547 ₿1	$98,636 ₿1	$10.18M	$11.6M	$11.6M
1576	Joe Coin JOE	$0.01152 ₿0.000000034	-0.96	$11.53M ₿34.14	$0.01216 ₿0.000000034	$0.009734 ₿0.000000030	$2.2M ₿1.75	$11.53M ₿34.14	$11.53M ₿34.14
1578	Quickswap QUICK	$0.01604 ₿0.0000011	-3.22	$11.52M ₿693.1	$0.01665 ₿0.0000011	$0.01513 ₿0.0000011	$5.2M ₿60.39	$15.17M ₿1K	$11.52M ₿693.1
1579	WaterNeuron WTN	$0.09886	-1.91	$11.51M	$0.1254	$0.09348	$2.38K	$11.51M	$11.51M
1580	Avalanche Bridged DAI (Avalanche) DAI	$1	0.07	$11.49M	$1.01	$0.9979	$144.36K	$11.5M	$11.49M
1584	AS Roma Fan Token ASR	$1.44 ₿0.000085	-1.07	$11.45M ₿484.41	$1.59 ₿0.000089	$1.38 ₿0.000055	$30.95M ₿1.92K	$14.34M ₿862.71	$11.45M ₿484.41
1585	Mey Network MEY	$0.1299	-4.38	$11.42M	$0.1363	$0.126	$291.45K	$300.97M	$11.42M
1586	dYdX ETHDYDX	$0.2736 ₿0.000043	-1.44	$11.39M ₿13.49K	$0.2798 ₿0.000045	$0.2525 ₿0.000043	$25.85M ₿825.9	$237.07M ₿22.51K	$11.39M ₿13.49K
1588	I love puppies PUPPIES	$0.0000002693 ₿0.000000000010	-15.70	$11.32M ₿0	$0.0000003226 ₿0.000000000011	$0.0000002397 ₿0.0000000000076	$2.13M ₿29.47	$11.32M	$11.32M ₿0
1589	Dora Factory DORA	$0.01129 ₿0.0000016	-1.73	$11.3M ₿1.65K	$0.01218 ₿0.0000016	$0.0104 ₿0.0000015	$2.82M ₿9.79	$11.3M ₿1.65K	$11.3M ₿1.65K
1591	Kadena KDA	$0.03394 ₿0.000017	-11.79	$11.27M ₿4.76K	$0.03847 ₿0.000018	$0.03092 ₿0.000017	$11.88M ₿157.38	$11.28M ₿17.6K	$11.27M ₿4.76K
1596	PIXL PIXL	$0.02246 ₿0.0000011	-4.50	$11.23M ₿555.71	$0.02352 ₿0.0000011	$0.01772 ₿0.0000011	$60.8K ₿0.87	$11.23M ₿555.71	$11.23M ₿555.71
1597	Crown by Third Time Games CROWN	$0.04468 ₿0.000019	-7.36	$11.21M ₿3.05K	$0.04846 ₿0.000021	$0.04162 ₿0.000018	$128.58K ₿19.64	$11.21M ₿4.77K	$11.21M ₿3.05K
1598	Build On BNB BOB	$0.00000002626	-1.72	$11.2M	$0.00000002739	$0.00000002447	$10.39M	$11.2M	$11.2M
1600	XSwap XSWAP	$0.03704	-7.86	$11.13M	$0.04026	$0.03554	$258K	$12.86M	$11.13M
1605	Sentinel Protocol BOUNTY	$0.02192 ₿0.0000014	-1.93	$11.09M ₿739.68	$0.02245 ₿0.0000015	$0.02092 ₿0.0000014	$452.61K ₿51.48	$11.09M ₿743.04	$11.09M ₿739.68
1606	AMO Coin AMO	$0.0005208 ₿0.000000013	-6.74	$11.09M ₿256.9	$0.0005605 ₿0.000000014	$0.0005034 ₿0.000000013	$217.8K ₿2.06	$11.09M ₿285.15	$11.09M ₿256.9
1608	新经币 XEM	$0.001229 ₿0.00000068	-13.02	$11.07M ₿6.15K	$0.001446 ₿0.00000071	$0.001176 ₿0.00000067	$1.27M ₿97.18	$11.07M ₿6.15K	$11.07M ₿6.15K
1611	Wojak WOJAK	$0.0001589 ₿0.0000000061	-9.58	$11.04M ₿427.74	$0.0001758 ₿0.0000000063	$0.0001478 ₿0.0000000058	$1.02M ₿21.77	$11.04M ₿427.74	$11.04M ₿427.74
1612	Peapods Finance PEAS	$1.11 ₿0.000072	-14.64	$11.04M ₿721.75	$1.32 ₿0.000075	$1.01 ₿0.000071	$785.69K ₿6.19	$11.04M ₿721.75	$11.04M ₿721.75
1614	Aura BAL AURABAL	$3 ₿0.00019	-7.30	$11M ₿704.77	$3.23 ₿0.00019	$2.75 ₿0.00019	$33.9K ₿0.13	$11M ₿704.77	$11M ₿704.77
1615	Shadow Token SHDW	$0.06822 ₿0.000027	-8.80	$10.98M ₿4.41K	$0.07578 ₿0.000031	$0.06577 ₿0.000026	$504.5K ₿53.41	$11.48M ₿4.64K	$10.98M ₿4.41K
1617	Cudos CUDOS	$0.001487 ₿0.00000031	-8.93	$10.97M ₿2.14K	$0.001634 ₿0.00000032	$0.001256 ₿0.00000030	$468.23 ₿33.39	$13.86M ₿2.86K	$10.97M ₿2.14K
1618	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1619	Hathor HTR	$0.02186 ₿0.0000016	-16.01	$10.96M ₿421.59	$0.02606 ₿0.0000017	$0.0206 ₿0.0000016	$442.75K ₿12.73	$19.06M ₿1.46K	$10.96M ₿421.59
1621	Equilibria Finance EQB	$0.3214 ₿0.000010	-7.30	$10.87M ₿314.25	$0.3488 ₿0.000011	$0.2966 ₿0.000010	$13.63K ₿1	$32.15M ₿1.09K	$10.87M ₿314.25
1623	Seedify.fund SFUND	$0.1308 ₿0.000055	-16.25	$10.86M ₿3.53K	$0.1562 ₿0.000056	$0.1308 ₿0.000055	$2.03M ₿126.83	$13.08M ₿5.56K	$10.86M ₿3.53K
1624	Singularry SINGULARRY	$0.01085	-7.09	$10.85M	$0.01168	$0.01004	$46.16K	$10.85M	$10.85M
1626	MESSIER M87	$0.00001217 ₿0.000000000099	-22.54	$10.84M ₿88.18	$0.0000158 ₿0.00000000010	$0.00001171 ₿0.000000000088	$588.77K ₿0.61	$10.84M ₿88.18	$10.84M ₿88.18
1627	Frax Price Index Share FPIS	$0.2942 ₿0.000018	-6.81	$10.81M ₿505.29	$0.3173 ₿0.000018	$0.2844 ₿0.000017	$2.59K ₿0.22	$29.41M ₿1.82K	$10.81M ₿505.29
1633	InfinitiCoin INCO	$0.01073	0.04	$10.74M	$0.01073	$0.01072	$2.45M	$10.74M	$10.74M
1636	MCOIN MCOIN	$0.06056 ₿0.000016	-4.87	$10.72M ₿0	$0.06396 ₿0.000016	$0.05889 ₿0.000015	$225.53K ₿20.54	$30.28M ₿8.11K	$10.72M ₿0
1638	Ycash YEC	$0.6536 ₿0.00000053	-18.20	$10.66M ₿7.85	$0.9227 ₿0.00000054	$0.6507 ₿0.00000047	$43.6K ₿0.01	$10.66M ₿11.04	$10.66M ₿7.85
1639	Telos TLOS	$0.02516 ₿0.0000046	-0.66	$10.56M ₿1.94K	$0.02551 ₿0.0000048	$0.02498 ₿0.0000046	$1.88M ₿101.21	$10.56M ₿1.97K	$10.56M ₿1.94K
1640	Suilend SEND	$0.1812	-20.88	$10.56M	$0.229	$0.1737	$1.15M	$18.13M	$10.56M
1642	Rupiah Token IDRT	$0.00006052 ₿0.00000000091	1.22	$10.53M ₿173.19	$0.00006114 ₿0.00000000091	$0.00005695 ₿0.00000000087	$9.19K ₿6.06	$10.53M ₿173.19	$10.53M ₿173.19
1643	Neuron NRN	$0.02338	-7.09	$10.51M	$0.02517	$0.02269	$156.32K	$23.39M	$10.51M
1644	Wexo WEXO	$0.03118 ₿0.000030	0.07	$10.47M ₿1.57K	$0.03146 ₿0.000032	$0.0309 ₿0.000028	$195.13K ₿0.01	$28.17M ₿28.01K	$10.47M ₿1.57K
1645	crow with knife CAW	$0.00000001364 ₿0.00000000000015	-8.42	$10.47M ₿0	$0.00000001513 ₿0.00000000000017	$0.00000001287 ₿0.00000000000014	$98.46K ₿12.86	$10.47M ₿123.02	$10.47M ₿0
1647	Vader VADER	$0.01045	-10.98	$10.4M	$0.01178	$0.009305	$792.64K	$10.4M	$10.4M
1649	FC Barcelona Fan Token BAR	$0.6357 ₿0.000055	-1.41	$10.38M ₿587.81	$0.6483 ₿0.000056	$0.6179 ₿0.000052	$3.38M ₿105.95	$25.36M ₿2.2K	$10.38M ₿587.81
1652	Pika Protocol PIKA	$0.5438 ₿0.0000082	3.29	$10.34M ₿156.39	$0.5443 ₿0.0000083	$0.5021 ₿0.0000082	$41.12 ₿0.01	$54.43M ₿823.09	$10.34M ₿156.39
1655	nubcat NUB	$0.0103 ₿0.00000068	-8.30	$10.3M ₿0	$0.01162 ₿0.00000074	$0.00933 ₿0.00000054	$1.15M ₿66.12	$10.3M ₿682.75	$10.3M ₿0
1660	NFTX NFTX	$24.36 ₿0.00026	-3.50	$10.24M ₿110.33	$25.77 ₿0.00028	$22.55 ₿0.00026	$440.15 ₿0.94	$15.85M ₿170.75	$10.24M ₿110.33
1669	Stride Staked Atom STATOM	$4.28 ₿0.00020	-0.50	$10.14M ₿647.71	$4.49 ₿0.00021	$4.01 ₿0.00020	$577.25K ₿7.3	$10.14M ₿647.71	$10.14M ₿647.71
1670	Lazio Fan Token LAZIO	$0.8362 ₿0.000052	0.84	$10.14M ₿439.39	$0.9098 ₿0.000054	$0.8094 ₿0.000050	$8.56M ₿86.44	$33.45M ₿2.1K	$10.14M ₿439.39
1671	INFERNO INF	$0.00000334	17.16	$10.13M	$0.00000334	$0.00000004161	$7.43K	$10.13M	$10.13M
1673	GamerCoin GHX	$0.01434 ₿0.0000024	-9.88	$10.08M ₿1.55K	$0.01612 ₿0.0000027	$0.01373 ₿0.0000024	$242.45K ₿24.72	$11.59M ₿2K	$10.08M ₿1.55K
1677	Perpetual Protocol PERP	$0.1382 ₿0.000019	-13.14	$10.04M ₿1.45K	$0.1592 ₿0.000022	$0.1303 ₿0.000019	$70.85M ₿407.14	$20.74M ₿3K	$10.04M ₿1.45K
1680	The Arena ARENA	$0.003062	2.33	$9.97M	$0.00307	$0.002436	$335.33K	$30.61M	$9.97M
1681	量数币 MDT	$0.0164 ₿0.0000014	-4.75	$9.96M ₿904.16	$0.01736 ₿0.0000015	$0.01588 ₿0.0000014	$3.18M ₿109.87	$16.43M ₿1.49K	$9.96M ₿904.16
1682	Cortex CTXC	$0.04259 ₿0.0000057	-8.57	$9.95M ₿1.26K	$0.04804 ₿0.0000059	$0.04207 ₿0.0000056	$6.26M ₿93.21	$12.77M ₿1.72K	$9.95M ₿1.26K
1684	Nash Exchange NEX	$0.2229 ₿0.0000022	-9.42	$9.94M ₿94.14	$0.2615 ₿0.0000023	$0.2198 ₿0.0000020	$4.55K ₿0.12	$11.15M ₿111.24	$9.94M ₿94.14
1685	Defi.money MONEY	$0.99	0.25	$9.93M	$0.9971	$0.9874	$9.1K	$9.93M	$9.93M
1686	Zclassic ZCL	$0.9589 ₿0.0000011	-0.77	$9.92M ₿10.75	$1.34 ₿0.0000011	$0.8706 ₿0.0000011	$17.47K ₿0.19	$9.92M ₿13.27	$9.92M ₿10.75
1687	APX APX	$0.2624 ₿0.0000016	4.65	$9.92M ₿736.21	$0.2661 ₿0.0000017	$0.2436 ₿0.0000016	$368.41K ₿5.34	$1.05B ₿6.8K	$9.92M ₿736.21
1689	Koma Inu KOMA	$0.01634	-1.56	$9.91M	$0.01669	$0.01579	$1.28M	$9.91M	$9.91M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}