10结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1512	Pangolin PNG	$0.04632 ₿0.0000069	-0.46	$10.34M ₿1.49K	$0.04871 ₿0.0000075	$0.04471 ₿0.0000068	$509.44K ₿50.94	$24.8M ₿3.74K	$10.34M ₿1.49K
1514	AS Roma Fan Token ASR	$1.29 ₿0.000085	-1.68	$10.34M ₿484.41	$1.33 ₿0.000089	$1.28 ₿0.000055	$2.22M ₿1.92K	$12.92M ₿862.71	$10.34M ₿484.41
1515	Polkastarter POLS	$0.104 ₿0.000015	-0.23	$10.33M ₿1.56K	$0.1046 ₿0.000016	$0.1018 ₿0.000015	$3.58M ₿69.81	$10.41M ₿1.57K	$10.33M ₿1.56K
1517	Aura BAL AURABAL	$2.8 ₿0.00019	-3.12	$10.29M ₿704.77	$2.9 ₿0.00019	$2.75 ₿0.00019	$83.41K ₿0.13	$10.29M ₿704.77	$10.29M ₿704.77
1518	Rupiah Token IDRT	$0.00005919 ₿0.00000000091	-1.07	$10.29M ₿173.19	$0.00005983 ₿0.00000000091	$0.00005917 ₿0.00000000087	$127.9 ₿6.06	$10.29M ₿173.19	$10.29M ₿173.19
1522	Sentinel Protocol BOUNTY	$0.02023 ₿0.0000014	-0.55	$10.24M ₿739.68	$0.02082 ₿0.0000015	$0.01992 ₿0.0000014	$95.67K ₿51.48	$10.24M ₿743.04	$10.24M ₿739.68
1523	ORIGYN OGY	$0.001244 ₿0.00000015	4.12	$10.22M ₿0	$0.001256 ₿0.00000016	$0.001193 ₿0.00000015	$219.46K ₿3.26	$12.97M	$10.22M ₿0
1527	Bobo Coin BOBO	$0.0000001531 ₿0.000000000019	-3.05	$10.17M ₿0	$0.0000001592 ₿0.000000000022	$0.0000001488 ₿0.000000000018	$1.22M ₿40.9	$10.18M ₿1.3K	$10.17M ₿0
1530	Saros SAROS	$0.00381 ₿0.00000010	-11.64	$10.13M ₿283.21	$0.004328 ₿0.00000011	$0.003344 ₿0.00000010	$4.33M ₿55.72	$38.6M ₿1.08K	$10.13M ₿283.21
1533	Augur REP	$1.24 ₿0.000016	6.92	$10.11M ₿135.62	$1.25 ₿0.000017	$1.1 ₿0.000016	$110.21K ₿10.66	$10.11M ₿135.62	$10.11M ₿135.62
1534	Houdini Swap LOCK	$0.1198 ₿0.000012	1.06	$10.11M ₿384.21	$0.1202 ₿0.000012	$0.1155 ₿0.000011	$30.37K ₿10.26	$10.11M ₿1.19K	$10.11M ₿384.21
1535	FC Barcelona Fan Token BAR	$0.557 ₿0.000055	3.13	$10.08M ₿587.81	$0.5627 ₿0.000056	$0.5379 ₿0.000052	$3.58M ₿105.95	$22.26M ₿2.2K	$10.08M ₿587.81
1537	Unicorn Fart Dust UFD	$0.009959	2.46	$9.96M	$0.01002	$0.009515	$11.26M	$9.96M	$9.96M
1539	Swarm BZZ	$0.1589 ₿0.0000082	-5.96	$10.04M ₿524.1	$0.1722 ₿0.0000082	$0.1552 ₿0.0000080	$299.38K ₿15.67	$10.04M ₿524.1	$10.04M ₿524.1
1540	Telos TLOS	$0.02386 ₿0.0000046	-4.93	$10.03M ₿1.94K	$0.02536 ₿0.0000048	$0.0232 ₿0.0000046	$1.75M ₿101.21	$10.03M ₿1.97K	$10.03M ₿1.94K
1544	Defi.money MONEY	$0.9996	-0.09	$9.99M	$1	$0.9986	$46.94K	$9.99M	$9.99M
1545	Beta Finance BETA	$0.00997 ₿0.0000013	2.57	$9.97M ₿1.09K	$0.01 ₿0.0000014	$0.009646 ₿0.0000013	$1.2K ₿46.37	$9.97M ₿1.36K	$9.97M ₿1.09K
1546	Bitrise Token BRISE	$0.00000002508 ₿0.0000000000029	0.53	$9.93M ₿1.16K	$0.00000002525 ₿0.0000000000030	$0.00000002434 ₿0.0000000000028	$1.01M ₿31.31	$10.71M ₿1.25K	$9.93M ₿1.16K
1549	Milady Meme Coin LADYS	$0.00000001119 ₿0.0000000000028	-4.69	$9.94M ₿2.52K	$0.0000000119 ₿0.0000000000032	$0.00000001091 ₿0.0000000000027	$5.45M ₿165.48	$9.94M ₿2.52K	$9.94M ₿2.52K
1550	Strike STRIKE	$0.5516	3.99	$9.93M	$0.555	$0.4727	$209.28K	$13.79M	$9.93M
1556	Build On BNB BOB	$0.00000002283	0.44	$9.61M	$0.00000002386	$0.00000002186	$32.75M	$9.61M	$9.61M
1558	Osmosis allBTC BTC	$86,879 ₿1	1.32	$9.82M	$87,246 ₿1	$83,706 ₿1	$4.89M	$9.82M	$9.82M
1560	AMO Coin AMO	$0.0004615 ₿0.000000013	1.25	$9.79M ₿256.9	$0.0004654 ₿0.000000014	$0.0004532 ₿0.000000013	$25.41K ₿2.06	$9.79M ₿285.15	$9.79M ₿256.9
1563	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1568	Nimiq NIM	$0.0007101 ₿0.000000022	0.31	$9.69M ₿265.66	$0.0007175 ₿0.000000023	$0.0007011 ₿0.000000020	$477.42K ₿4.86	$9.86M ₿200.87	$9.69M ₿265.66
1574	PinLink PIN	$0.1202	-4.75	$9.62M	$0.1313	$0.118	$813.06K	$12.03M	$9.62M
1576	Litentry LIT	$0.2128 ₿0.000020	5.69	$9.62M ₿1.02K	$0.2162 ₿0.000021	$0.1986 ₿0.000020	$7.12K ₿41.35	$21.29M ₿2.05K	$9.62M ₿1.02K
1578	Equilibria Finance EQB	$0.2838 ₿0.000010	0.63	$9.6M ₿314.25	$0.286 ₿0.000011	$0.2734 ₿0.000010	$5.23K ₿1	$28.38M ₿1.09K	$9.6M ₿314.25
1579	Wojak WOJAK	$0.0001382 ₿0.0000000061	0.72	$9.59M ₿427.74	$0.0001383 ₿0.0000000063	$0.0001305 ₿0.0000000058	$715.58K ₿21.77	$9.59M ₿427.74	$9.59M ₿427.74
1581	Origin Dollar OUSD	$0.9985 ₿0.000014	-0.05	$9.58M ₿128.19	$1 ₿0.000014	$0.9947 ₿0.000014	$129.04K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1582	Swell SWELL	$0.002497	5.85	$9.54M	$0.002773	$0.002327	$6.43M	$24.9M	$9.54M
1584	My Lovely Coin MLC	$0.09812	-18.63	$9.5M	$0.1206	$0.09786	$258.36K	$23.4M	$9.5M
1589	Shadow Token SHDW	$0.05569 ₿0.000027	-0.87	$9.42M ₿4.41K	$0.0563 ₿0.000031	$0.05491 ₿0.000026	$148.9K ₿53.41	$9.42M ₿4.64K	$9.42M ₿4.41K
1590	MCDex MCB	$2.48 ₿0.00017	1.12	$9.43M ₿655.12	$2.49 ₿0.00019	$2.45 ₿0.00017	$741.76 ₿3.88	$11.91M ₿827.38	$9.43M ₿655.12
1594	APX APX	$0.252 ₿0.0000016	1.15	$9.44M ₿736.21	$0.2555 ₿0.0000017	$0.2452 ₿0.0000016	$133.67K ₿5.34	$1B ₿6.8K	$9.44M ₿736.21
1595	Pika Protocol PIKA	$0.4936 ₿0.0000082	-1.52	$9.38M ₿156.39	$0.7299 ₿0.0000083	$0.7151 ₿0.0000082	$6.96 ₿0.01	$49.37M ₿823.09	$9.38M ₿156.39
1597	Dinero DINERO	$0.01109	1.60	$9.35M	$0.01113	$0.01073	$18.86	$13.96M	$9.35M
1600	Stronghold Staked SOL STRONGSOL	$146.09	-0.77	$9.29M	$147.23	$141.88	$28.35K	$9.29M	$9.29M
1601	PIXL PIXL	$0.01855 ₿0.0000011	4.24	$9.27M ₿555.71	$0.01918 ₿0.0000011	$0.01642 ₿0.0000011	$35.63K ₿0.87	$9.27M ₿555.71	$9.27M ₿555.71
1603	Quickswap QUICK	$13 ₿0.0011	-2.02	$9.23M ₿719.54	$13.45 ₿0.0012	$12.81 ₿0.0011	$13.07K ₿0.29	$12.99M ₿1.19K	$9.23M ₿719.54
1609	dYdX ETHDYDX	$0.2188 ₿0.000043	0.58	$9.12M ₿13.49K	$0.2214 ₿0.000045	$0.2112 ₿0.000043	$15.49M ₿825.9	$189.68M ₿22.51K	$9.12M ₿13.49K
1613	Book of Ethereum BOOE	$0.09089	0.99	$9.09M	$0.09442	$0.08357	$162.17K	$9.09M	$9.09M
1614	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.05	$9.09M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$10.88M ₿1.13K	$9.09M	$9.09M ₿0
1618	Wen WEN	$0.00001242 ₿0.0000000040	4.91	$9.04M ₿2.99K	$0.00001293 ₿0.0000000046	$0.00001185 ₿0.0000000040	$902.3K ₿906.93	$9.04M ₿2.99K	$9.04M ₿2.99K
1619	Games for a Living GFAL	$0.001714 ₿0.00000050	-8.28	$9M ₿805.22	$0.001869 ₿0.00000052	$0.001698 ₿0.00000048	$90.18K ₿9.09	$17.14M ₿5.1K	$9M ₿805.22
1621	LandWolf WOLF	$0.000009959	-2.64	$8.99M	$0.00001055	$0.000009629	$1.05M	$8.99M	$8.99M
1622	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	3.22	$9.01M ₿0	$1.02 ₿0.000014	$0.9842 ₿0.000014	$3.33K ₿0.15	$9.01M	$9.01M ₿0
1623	Alltoscan ATS	$0.1311	-2.57	$8.97M	$0.1346	$0.1232	$161.4K	$13.13M	$8.97M
1624	Bitrue Coin BTR	$0.02484 ₿0.00000088	-1.52	$8.96M ₿253.71	$0.02525 ₿0.00000089	$0.02483 ₿0.00000084	$739.88K ₿159.75	$19.91M ₿705.8	$8.96M ₿253.71
1626	HashAI HASHAI	$0.00009995 ₿0.000000034	-4.34	$8.95M ₿0	$0.0001052 ₿0.000000035	$0.00009482 ₿0.000000030	$354.9K ₿36.98	$9.51M ₿3.3K	$8.95M ₿0
1627	inSure DeFi SURE	$0.0003374 ₿0.000000094	-8.19	$8.94M ₿2.51K	$0.000522 ₿0.000000097	$0.0003296 ₿0.000000085	$214.53 ₿19.21	$29.7M ₿8.34K	$8.94M ₿2.51K
1628	SpaceChain (ERC-20) SPC	$0.02198 ₿0.00000015	3.52	$8.93M ₿61.7	$0.02208 ₿0.00000015	$0.02089 ₿0.00000013	$12.67K ₿0.67	$13.27M ₿92.26	$8.93M ₿61.7
1630	DeBox BOX	$0.02024	3.64	$8.87M	$0.02119	$0.01942	$144.55K	$20.24M	$8.87M
1632	Keyboard Cat (Base) KEYCAT	$0.0008852 ₿0.00000010	-2.11	$8.85M ₿0	$0.000922 ₿0.00000015	$0.0008391 ₿0.00000011	$528.22K ₿54.17	$8.85M ₿1.09K	$8.85M ₿0
1633	AxonDAO Governance Token AXGT	$0.01872 ₿0.0000066	-17.48	$8.82M ₿986.55	$0.02268 ₿0.0000065	$0.01852 ₿0.0000036	$288.15K ₿45.77	$18.72M ₿6.52K	$8.82M ₿986.55
1636	Stride Staked Atom STATOM	$3.91 ₿0.00020	-0.71	$8.8M ₿647.71	$4.09 ₿0.00021	$3.71 ₿0.00020	$122.13K ₿7.3	$8.8M ₿647.71	$8.8M ₿647.71
1637	Karrat KARRAT	$0.01191	8.29	$8.77M	$0.01263	$0.01037	$469.43K	$11.92M	$8.77M
1638	Lumia LUMIA	$0.117	1.69	$8.8M	$0.1189	$0.1149	$1.48M	$27.91M	$8.8M
1639	Kyros Restaked SOL KYSOL	$158.61	0.66	$8.77M	$159.53	$153.59	$1.66K	$8.77M	$8.77M
1641	AMATERASU OMIKAMI OMIKAMI	$0.008753 ₿0.000000039	-8.24	$8.75M ₿39.87	$0.009545 ₿0.000000042	$0.008725 ₿0.000000039	$102.74K ₿0.19	$8.75M ₿39.87	$8.75M ₿39.87
1644	MATH MATH	$0.04692 ₿0.0000087	0.78	$8.73M ₿1.5K	$0.04745 ₿0.	$0.04486 ₿0.	$298.04K ₿0	$9.39M ₿1.72K	$8.73M ₿1.5K
1649	Daddy Tate DADDY	$0.01454	3.46	$8.72M	$0.0146	$0.01376	$760.88K	$8.72M	$8.72M
1651	IlluminatiCoin NATI	$0.0000002626 ₿0.0000000000010	-10.80	$8.67M ₿0	$0.0000003014 ₿0.0000000000011	$0.0000002547 ₿0.0000000000010	$45.73K ₿0.06	$8.67M ₿35.12	$8.67M ₿0
1653	Kekius Maximus KEKIUS	$0.008657	-0.26	$8.67M	$0.008929	$0.008192	$1.78M	$8.67M	$8.67M
1654	VeBetterDAO B3TR	$0.02614	-3.67	$8.66M	$0.02819	$0.02607	$1.39M	$8.66M	$8.66M
1656	Propchain PROPC	$0.2019 ₿0.000060	-3.87	$8.61M ₿995.51	$0.2135 ₿0.000063	$0.2014 ₿0.000059	$63.6K ₿27.04	$12.85M ₿5.08K	$8.61M ₿995.51
1657	Fantom Bomb FBOMB	$0.01875 ₿0.00000038	-0.86	$8.77M ₿0	$0.01912 ₿0.00000039	$0.01795 ₿0.00000037	$76.76K ₿5.26	$8.77M	$8.77M ₿0
1658	OctaSpace OCTA	$0.2071 ₿0.000020	-5.87	$8.62M ₿587.92	$0.2201 ₿0.000020	$0.201 ₿0.000019	$280.26K ₿4.97	$8.62M ₿587.92	$8.62M ₿587.92
1663	Star Atlas ATLAS	$0.000382 ₿0.00000010	-2.11	$8.59M ₿1.63K	$0.0003973 ₿0.	$0.0003651 ₿0.	$419.25K ₿0	$13.75M ₿3.77K	$8.59M ₿1.63K
1664	Stonks STNK	$14.73	-17.85	$8.59M	$19.14	$13.95	$237.87K	$8.59M	$8.59M
1666	Vita Inu VINU	$0.000000009508 ₿0.00000000000029	-2.23	$8.56M ₿266.49	$0.000000009994 ₿0.00000000000034	$0.000000009408 ₿0.00000000000029	$766.37K ₿55.4	$8.56M ₿266.49	$8.56M ₿266.49
1667	Bitcoin USD (BTCFi) BTCUSD	$1	0.21	$8.53M	$1	$0.9993	$50.03K	$8.53M	$8.53M
1669	FIO Protocol FIO	$0.01026 ₿0.00000066	1.22	$8.52M ₿481.58	$0.01035 ₿0.00000069	$0.01001 ₿0.00000065	$3.2M ₿100.74	$10.28M ₿665.36	$8.52M ₿481.58
1672	crow with knife CAW	$0.00000001098 ₿0.00000000000015	-1.52	$8.43M ₿0	$0.00000001129 ₿0.00000000000017	$0.00000001087 ₿0.00000000000014	$95.2K ₿12.86	$8.43M ₿123.02	$8.43M ₿0
1673	MCOIN MCOIN	$0.04757 ₿0.000016	1.56	$8.42M ₿0	$0.04759 ₿0.000016	$0.04589 ₿0.000015	$342.81K ₿20.54	$23.78M ₿8.11K	$8.42M ₿0
1674	Morpheus AI MOR	$1.45	-0.66	$8.41M	$1.47	$1.4	$11.02K	$12.24M	$8.41M
1675	Beefy.Finance BIFI	$105.03 ₿0.0060	1.52	$8.4M ₿488.28	$105.39 ₿0.0062	$100.94 ₿0.0057	$335.15K ₿53.67	$8.4M ₿488.28	$8.4M ₿488.28
1676	ShapeShift FOX Token FOX	$0.01347 ₿0.0000013	2.57	$8.39M ₿851.7	$0.01353 ₿0.0000014	$0.01256 ₿0.0000013	$6.44M ₿23.26	$13.47M ₿1.38K	$8.39M ₿851.7
1679	Juventus Fan Token JUV	$0.6339 ₿0.000048	-0.62	$8.34M ₿304.58	$0.6455 ₿0.000047	$0.6313 ₿0.000041	$3.54M ₿216.9	$12.65M ₿968.51	$8.34M ₿304.58
1680	Aventus AVT	$0.8428 ₿0.000059	-1.04	$8.33M ₿545.36	$0.8516 ₿0.000062	$0.8189 ₿0.000058	$37.11K ₿11.19	$8.93M ₿623.89	$8.33M ₿545.36
1681	Wecan WECAN	$0.001389 ₿0.000000057	5.67	$8.34M ₿99.56	$0.001404 ₿0.000000058	$0.001313 ₿0.000000053	$12.23K ₿0.34	$8.34M ₿115.62	$8.34M ₿99.56
1682	Nash Exchange NEX	$0.1862 ₿0.0000022	-2.11	$8.3M ₿94.14	$0.2178 ₿0.0000023	$0.1862 ₿0.0000020	$7.63K ₿0.12	$9.31M ₿111.24	$8.3M ₿94.14
1686	Quickswap QUICK	$0.01159 ₿0.0000011	-2.65	$8.24M ₿693.1	$0.01214 ₿0.0000011	$0.01136 ₿0.0000011	$1.06M ₿60.39	$10.91M ₿1K	$8.24M ₿693.1
1688	Altura ALU	$0.008281 ₿0.00000085	3.83	$8.2M ₿618.74	$0.008373 ₿0.00000086	$0.00792 ₿0.00000084	$4.81M ₿148.65	$8.2M ₿851.05	$8.2M ₿618.74
1689	Seedify.fund SFUND	$0.09904 ₿0.000055	-0.40	$8.22M ₿3.53K	$0.09961 ₿0.000056	$0.09774 ₿0.000055	$742.14K ₿126.83	$9.91M ₿5.56K	$8.22M ₿3.53K
1691	KRYLL KRL	$0.2038 ₿0.000013	-0.24	$8.2M ₿490.29	$0.2046 ₿0.000013	$0.2021 ₿0.000013	$155.98K ₿15.88	$10.07M ₿662.75	$8.2M ₿490.29
1693	Galatasaray Fan Token GAL	$1.13 ₿0.000037	-5.48	$8.16M ₿235.68	$1.23 ₿0.000037	$1.12 ₿0.000035	$3.09M ₿16.25	$11.27M ₿371.3	$8.16M ₿235.68
1694	Otherworld OWN	$0.2293	-1.70	$8.11M	$0.2484	$0.2288	$12.56K	$229.39M	$8.11M
1695	BFG Token BFG	$0.01203 ₿0.00000023	4.59	$8.14M ₿0	$0.01206 ₿0.00000024	$0.0115 ₿0.00000023	$16.05K ₿0.55	$39.77M ₿1.2K	$8.14M ₿0
1696	Singularry SINGULARRY	$0.008128	14.21	$8.12M	$0.008132	$0.007024	$18.29K	$8.12M	$8.12M
1700	REI Network REI	$0.008146 ₿0.0000015	2.87	$7.93M ₿1.54K	$0.008143 ₿0.0000016	$0.007745 ₿0.0000015	$2.3M ₿367.76	$8.07M ₿1.59K	$7.93M ₿1.54K
1703	Pixels PIXEL	$0.01042 ₿0.0000090	1.22	$8.03M ₿7.02K	$0.01048 ₿0.0000094	$0.01015 ₿0.0000087	$6.9M ₿1.24K	$52.07M ₿45.49K	$8.03M ₿7.02K
1704	NEURALAI NEURAL	$0.8014 ₿0.000014	-5.00	$8.01M ₿0	$0.8583 ₿0.000016	$0.7961 ₿0.000010	$58.53K ₿9.18	$8.01M ₿153.26	$8.01M ₿0
1705	Neuron NRN	$0.01783	-5.04	$8.02M	$0.01878	$0.0176	$395.22K	$17.84M	$8.02M
1707	NetMind Token NMT	$0.1438 ₿0.00013	-0.99	$7.95M ₿0	$0.146 ₿0.00016	$0.1431 ₿0.00013	$946.07K ₿22.34	$20.7M ₿15.38K	$7.95M ₿0
1708	DexNet DEXNET	$0.01996 ₿0.00000063	-1.28	$7.99M ₿0	$0.02034 ₿0.00000064	$0.01762 ₿0.00000062	$117.63K ₿12.73	$59.91M ₿141.12	$7.99M ₿0
1709	ai16z AI16Z	$0.007248	11.97	$7.72M	$0.007912	$0.005812	$640.42K	$7.72M	$7.72M
1711	Pocketcoin PKOIN	$0.6961 ₿0.0000074	-0.17	$7.95M ₿85.2	$0.6991 ₿0.0000077	$0.6891 ₿0.0000065	$64.3K ₿1.7	$8.55M ₿91.66	$7.95M ₿85.2
1715	Galeon GALEON	$0.01048 ₿0.00000051	-1.49	$7.91M ₿352.67	$0.01068 ₿0.00000052	$0.01034 ₿0.00000050	$72.9K ₿6.74	$27.01M ₿1.33K	$7.91M ₿352.67
1718	ThetaDrop TDROP	$0.0007128 ₿0.000000069	-2.47	$7.88M ₿766.6	$0.000734 ₿0.000000073	$0.0007074 ₿0.000000068	$43.27K ₿12.76	$7.88M ₿766.6	$7.88M ₿766.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}