10结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1096	GamerCoin GHX	$0.03236 ₿0.0000024	-6.64	$22.69M ₿1.55K	$0.0363 ₿0.0000027	$0.03207 ₿0.0000024	$2.97M ₿24.72	$26.09M ₿2K	$22.69M ₿1.55K
1097	Swarms SWARMS	$0.02276	-6.58	$22.76M	$0.02468	$0.02265	$5.69M	$22.76M	$22.76M
1098	Equilibria Finance ePENDLE EPENDLE	$2.71 ₿0.000014	6.72	$22.7M ₿0	$2.71	$2.54	$0 ₿0.01	$22.7M	$22.7M ₿0
1099	Unizen ZCX	$0.03608 ₿0.0000044	-5.60	$22.68M ₿3.11K	$0.03852 ₿0.0000047	$0.03541 ₿0.0000044	$1.34M ₿36.79	$34.16M ₿4.25K	$22.68M ₿3.11K
1100	IDEX IDEX	$0.02394 ₿0.0000012	-3.14	$22.64M ₿1.01K	$0.02483 ₿0.0000013	$0.02381 ₿0.0000012	$4.36M ₿119.93	$23.94M ₿1.24K	$22.64M ₿1.01K
1101	Pups (Bitcoin) PUPS	$0.02254	-2.70	$22.53M	$0.02433	$0.02136	$221.12K	$22.53M	$22.53M
1104	Spectre AI SPECTRE	$2.25 ₿0.000032	-1.56	$22.44M ₿317	$2.28 ₿0.000042	$2.24 ₿0.000031	$499.29K ₿5.68	$22.44M ₿335.78	$22.44M ₿317
1105	Storm STMX	$0.002042 ₿0.00000014	10.09	$22.47M ₿1.64K	$0.002525 ₿0.00000015	$0.001796 ₿0.00000014	$453.43K ₿60.54	$25.54M ₿1.86K	$22.47M ₿1.64K
1107	sudeng HIPPO	$0.002235	-6.90	$22.33M	$0.002431	$0.002226	$26.61M	$22.33M	$22.33M
1108	agEUR EURA	$1.14 ₿0.000015	0.08	$22.34M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$234.8K ₿19.45	$22.34M ₿272.47	$22.34M ₿272.47
1109	ORA Coin ORA	$0.5019	-4.18	$22.27M	$0.5616	$0.491	$39.69K	$167.54M	$22.27M
1110	Electronic USD EUSD	$0.9999 ₿0.000014	0.01*	$22.21M ₿322.2	$1 ₿0.000014	$0.9987 ₿0.000014	$1.07M ₿6.75	$22.21M ₿322.2	$22.21M ₿322.2
1112	Altura ALU	$0.0224 ₿0.00000085	-2.21	$22.27M ₿618.74	$0.0235 ₿0.00000086	$0.0223 ₿0.00000084	$10.71M ₿148.65	$22.27M ₿851.05	$22.27M ₿618.74
1113	Artrade ATR	$0.0176 ₿0.00000071	-0.66	$22.31M ₿1.32K	$0.01775 ₿0.00000086	$0.01756 ₿0.00000067	$648.9K ₿18.04	$22.38M ₿1.32K	$22.31M ₿1.32K
1114	Neuron NRN	$0.05076	-1.79	$22.14M	$0.05168	$0.05005	$364.34K	$50.76M	$22.14M
1117	TomoChain VIC	$0.182 ₿0.000013	-6.57	$22.07M ₿1.35K	$0.1948 ₿0.000014	$0.1818 ₿0.000013	$1.44M ₿84.76	$38.22M ₿1.38K	$22.07M ₿1.35K
1118	Lumia LUMIA	$0.2921	-5.19	$22.07M	$0.3081	$0.2908	$4.77M	$70M	$22.07M
1120	Magpie MGP	$0.04741 ₿0.0000014	-5.03	$21.79M ₿485.1	$0.05074 ₿0.0000015	$0.04719 ₿0.0000014	$98.18K ₿2.38	$47.41M ₿1.48K	$21.79M ₿485.1
1121	League of Kingdoms LOKA	$0.05802 ₿0.0000052	-4.33	$21.72M ₿604.15	$0.06079 ₿0.0000055	$0.05801 ₿0.0000052	$3.25M ₿102.16	$29.01M ₿1.07K	$21.72M ₿604.15
1123	ARPA ARPA	$0.02203 ₿0.0000014	-2.33	$21.64M ₿1.43K	$0.02261 ₿0.0000015	$0.02192 ₿0.0000013	$7.52M ₿842.73	$44.06M ₿2.92K	$21.64M ₿1.43K
1124	Bitrise Token BRISE	$0.00000005471 ₿0.0000000000029	-1.09	$21.66M ₿1.16K	$0.00000005579 ₿0.0000000000030	$0.00000005403 ₿0.0000000000028	$3.33M ₿31.31	$23.38M ₿1.25K	$21.66M ₿1.16K
1125	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9992	-0.29	$21.62M	$1	$0.9951	$2.18M	$21.62M	$21.62M
1127	Polkastarter POLS	$0.2174 ₿0.000015	0.82	$21.57M ₿1.56K	$0.2176 ₿0.000016	$0.2108 ₿0.000015	$2.64M ₿69.81	$21.74M ₿1.57K	$21.57M ₿1.56K
1128	Alkimi $ADS	$0.1118 ₿0.0000027	-3.33	$21.48M ₿499.37	$0.1184 ₿0.0000028	$0.1116 ₿0.0000026	$233.26K ₿3.28	$27.96M ₿687.93	$21.48M ₿499.37
1130	Daddy Tate DADDY	$0.03561	-3.51	$21.36M	$0.03691	$0.03485	$1.06M	$21.36M	$21.36M
1131	DIMO DIMO	$0.06561 ₿0.0000055	1.81	$21.28M ₿1.19K	$0.07051 ₿0.0000057	$0.06344 ₿0.0000053	$553.17K ₿5.67	$65.63M ₿5.57K	$21.28M ₿1.19K
1132	Gems VIP GEMS	$0.04159	-1.04	$21.25M	$0.04221	$0.04115	$1.25M	$34.89M	$21.25M
1134	GoGoPool GGP	$2.99 ₿0.00020	-3.08	$21.22M ₿706.93	$3.11 ₿0.00020	$2.98 ₿0.00019	$2.68K ₿0.8	$57.9M ₿3.82K	$21.22M ₿706.93
1135	Star Atlas ATLAS	$0.001096 ₿0.00000010	-2.47	$21.22M ₿1.63K	$0.001132 ₿0.00000010	$0.001084 ₿0.00000010	$1M ₿25.07	$39.46M ₿3.77K	$21.22M ₿1.63K
1136	Maya Protocol CACAO	$0.2115 ₿0.000017	-1.80	$21.15M ₿1.73K	$0.2162 ₿0.000018	$0.2106 ₿0.000016	$652.96K ₿16.88	$21.15M ₿1.73K	$21.15M ₿1.73K
1137	StraitsX XUSD XUSD	$0.9997	-0.03	$21.1M	$1	$0.9996	$9.64M	$21.1M	$21.1M
1139	Hanu Yokia HANU	$0.0000001406 ₿0.0000000000040	-0.83	$21.07M ₿115.62	$0.0000001426 ₿0.0000000000041	$0.0000001393 ₿0.0000000000040	$135.88 ₿0.01	$83.45M ₿2.43K	$21.07M ₿115.62
1140	district0x DNT	$0.02802 ₿0.0000010	2.39	$21.12M ₿801.55	$0.02815 ₿0.0000011	$0.02705 ₿0.0000010	$41.32K ₿13.6	$28.11M ₿1.07K	$21.12M ₿801.55
1141	Mango Markets MNGO	$0.01876 ₿0.00000051	1.00	$20.97M ₿666.43	$0.01882 ₿0.00000051	$0.01837 ₿0.00000032	$436.29 ₿17.03	$93.82M ₿2.56K	$20.97M ₿666.43
1142	Harvest Finance FARM	$30.99 ₿0.0015	-0.95	$20.83M ₿1.01K	$31.67 ₿0.0016	$30.65 ₿0.00095	$1.89M ₿2.76K	$21.39M ₿1.04K	$20.83M ₿1.01K
1143	MATH MATH	$0.1141 ₿0.0000087	-2.61	$20.91M ₿1.5K	$0.1175 ₿0.000011	$0.1139 ₿0.0000042	$335.24K ₿1.1K	$22.84M ₿1.72K	$20.91M ₿1.5K
1145	Swell SWELL	$0.009524	-1.09	$20.72M	$0.009718	$0.009305	$8.19M	$95.14M	$20.72M
1146	Aavegotchi GHST	$0.4038 ₿0.000036	-2.26	$20.66M ₿1.88K	$0.4141 ₿0.000039	$0.4039 ₿0.000035	$2.9M ₿220.96	$21.31M ₿1.94K	$20.66M ₿1.88K
1148	IlluminatiCoin NATI	$0.0000006268 ₿0.0000000000010	0.74	$20.68M ₿0	$0.0000006326 ₿0.0000000000011	$0.0000005513 ₿0.0000000000010	$57.69K ₿0.06	$20.68M ₿35.12	$20.68M ₿0
1149	Spectral SPEC	$1	1.73	$20.66M	$1.07	$0.966	$11.94M	$100.21M	$20.66M
1150	Everscale EVER	$0.01039 ₿0.00000048	2.69	$20.63M ₿953.32	$0.01068 ₿0.00000051	$0.01012 ₿0.00000048	$331.28K ₿1.96	$22.01M ₿1.02K	$20.63M ₿953.32
1151	Badger DAO BADGER	$1.03 ₿0.000084	-3.67	$20.63M ₿1.7K	$1.08 ₿0.000091	$1.02 ₿0.000084	$15.26M ₿197.03	$21.74M ₿1.79K	$20.63M ₿1.7K
1152	SideShift Token XAI	$0.1372 ₿0.0000027	0.68	$20.44M ₿360.39	$0.1372 ₿0.0000027	$0.1347 ₿0.0000026	$34.72K ₿0.14	$28.83M ₿568.86	$20.44M ₿360.39
1154	MorpheusAI MOR	$5.69	-0.44	$20.36M	$5.8	$5.62	$21.16K	$36.85M	$20.36M
1156	Basenji BENJI	$0.02031 ₿0.00000075	-0.61	$20.48M ₿0	$0.02095 ₿0.00000091	$0.02002 ₿0.00000072	$1.04M ₿48.72	$20.48M ₿757.34	$20.48M ₿0
1157	Gold DAO GOLDAO	$0.02871	-1.74	$20.32M	$0.02973	$0.02833	$2.4K	$28.51M	$20.32M
1158	MOOxMOO MOOX	$0.153 ₿0.0000022	-0.22	$20.2M ₿292.77	$0.1536 ₿0.0000022	$0.1528 ₿0.0000021	$41.06K ₿1.5	$153M ₿2.22K	$20.2M ₿292.77
1159	Lido Staked SOL STSOL	$188.85 ₿0.0028	-3.36	$20.09M ₿11.19K	$195.43 ₿0.0030	$187.43 ₿0.0028	$90.16K ₿1.88	$20.09M ₿11.19K	$20.09M ₿11.19K
1161	GoGoPool ggAVAX GGAVAX	$23.32 ₿0.00070	-2.30	$20.07M ₿0	$24.24 ₿0.00071	$23.32 ₿0.00069	$233.14K ₿0.03	$20.07M	$20.07M ₿0
1166	Vertex VRTX	$0.03727 ₿0.0000037	1.03	$19.73M ₿928.89	$0.03808 ₿0.0000038	$0.03687 ₿0.0000036	$3.58M ₿50.04	$37.27M ₿4.56K	$19.73M ₿928.89
1167	PIXL PIXL	$0.03938 ₿0.0000011	-0.98	$19.69M ₿555.71	$0.0398 ₿0.0000011	$0.03829 ₿0.0000011	$4.5K ₿0.87	$19.69M ₿555.71	$19.69M ₿555.71
1168	Fractal Bitcoin FB	$0.4985	-0.71	$19.65M	$0.5158	$0.488	$1.28M	$61.99M	$19.65M
1169	THORWallet DEX TGT	$0.03329 ₿0.00000048	-0.51	$19.58M ₿251.73	$0.03475 ₿0.00000056	$0.03109 ₿0.00000045	$100.6K ₿2.89	$30.11M ₿422.16	$19.58M ₿251.73
1170	michi $MICHI	$0.03513	-15.01	$19.52M	$0.04135	$0.03506	$5.16M	$19.52M	$19.52M
1172	Adshares ADS	$0.5013 ₿0.0000062	-1.78	$19.42M ₿241.47	$0.5155 ₿0.0000064	$0.494 ₿0.0000061	$41.05K ₿3.51	$19.44M ₿241.52	$19.42M ₿241.47
1173	Klever KLV	$0.002144 ₿0.000000050	11.62	$19.35M ₿455.86	$0.002649 ₿0.000000051	$0.001918 ₿0.000000049	$466.65K ₿13.77	$19.35M ₿455.85	$19.35M ₿455.86
1174	Catizen CATI	$0.09384	-4.21	$19.33M	$0.09834	$0.09379	$10.7M	$93.84M	$19.33M
1175	Luna by Virtuals LUNA	$0.01933	-10.43	$19.34M	$0.02171	$0.01933	$802.31K	$19.34M	$19.34M
1177	Brickken BKN	$0.2698 ₿0.000011	-1.39	$19.28M ₿360.89	$0.2752 ₿0.000011	$0.2658 ₿0.000010	$892.97K ₿3.37	$38.6M ₿1.58K	$19.28M ₿360.89
1179	龙链 DRGN	$0.05235 ₿0.00000091	3.86	$19.3M ₿336.99	$0.05453 ₿0.00000098	$0.0503 ₿0.00000078	$189.23K ₿2.03	$22.7M ₿396.38	$19.3M ₿336.99
1180	IMO IMO	$1.73 ₿0.0000031	-0.22	$19.29M ₿34.72	$1.73 ₿0.0000031	$1.69 ₿0.0000030	$144.2K ₿0.02	$31.57M ₿58.53	$19.29M ₿34.72
1181	OG Fan Token OG	$4.48 ₿0.000092	-3.10	$19.28M ₿439.65	$4.63 ₿0.000092	$4.46 ₿0.000085	$6.46M ₿122.09	$22.41M ₿460.23	$19.28M ₿439.65
1182	WATCoin WATC	$0.0003841	-5.44	$19.27M	$0.0004071	$0.0003811	$47.89K	$21.34M	$19.27M
1185	Flamingo Finance FLM	$0.03511 ₿0.0000019	-2.32	$19.19M ₿1.13K	$0.03619 ₿0.0000021	$0.034 ₿0.0000019	$6.17M ₿271.31	$19.19M ₿1.13K	$19.19M ₿1.13K
1188	HERBCOIN HERB	$0.207	-2.52	$19.11M	$0.216	$0.2052	$1.91K	$20.71M	$19.11M
1190	UFO Token UFO	$0.00002093	1.70	$19.3M	$0.00002142	$0.00001993	$20.32K	$19.3M	$19.3M
1191	Propchain PROPC	$0.5245 ₿0.000060	-8.57	$19.08M ₿995.51	$0.5736 ₿0.000063	$0.5231 ₿0.000059	$365.9K ₿27.04	$33.41M ₿5.08K	$19.08M ₿995.51
1193	Vita Inu VINU	$0.00000002127 ₿0.00000000000029	-2.62	$19.14M ₿266.49	$0.00000002292 ₿0.00000000000034	$0.00000002005 ₿0.00000000000029	$3.39M ₿55.4	$19.14M ₿266.49	$19.14M ₿266.49
1194	COCO COIN COCO	$0.0005555	4.87	$19M	$0.0005671	$0.0005219	$363.82K	$19M	$19M
1195	Sendcoin SEND	$0.01892	-2.57	$18.92M	$0.01999	$0.01881	$622.97K	$18.92M	$18.92M
1196	StrikeCoin STRX	$0.02236 ₿0.0000013	-2.07	$18.91M ₿1.15K	$0.02362 ₿0.0000014	$0.02236 ₿0.0000013	$17.69K ₿16.98	$19.83M ₿1.21K	$18.91M ₿1.15K
1197	Book of Ethereum BOOE	$0.1885	-5.09	$18.75M	$0.2079	$0.186	$310.28K	$18.75M	$18.75M
1199	Pundi X NPXS	$0.00007959 ₿0.0000000086	60.28	$18.82M ₿2.04K	$0.00007985 ₿0.000000010	$0.00004966 ₿0.0000000068	$717.9 ₿0.15	$20.57M ₿2.23K	$18.82M ₿2.04K
1200	CoinMetro XCM	$0.06226 ₿0.0000012	2.55	$18.82M ₿371.1	$0.06289 ₿0.0000012	$0.0607 ₿0.0000012	$45.74K ₿0.05	$19.89M ₿403.41	$18.82M ₿371.1
1202	Vara Network VARA	$0.005984 ₿0.0000014	-1.03	$18.81M ₿619.67	$0.00623 ₿0.0000018	$0.005962 ₿0.0000013	$141.96K ₿76.56	$59.85M ₿14.99K	$18.81M ₿619.67
1205	Sleepless AI AI	$0.1441 ₿0.000020	-5.26	$18.74M ₿2.68K	$0.1521 ₿0.000021	$0.1441 ₿0.000020	$8.14M ₿662.32	$144.16M ₿20.64K	$18.74M ₿2.68K
1206	ThetaDrop TDROP	$0.001693 ₿0.000000069	0.86	$18.72M ₿766.6	$0.001728 ₿0.000000073	$0.001679 ₿0.000000068	$116.66K ₿12.76	$18.72M ₿766.6	$18.72M ₿766.6
1207	AMATERASU OMIKAMI OMIKAMI	$0.01868 ₿0.000000039	-0.37	$18.67M ₿39.87	$0.01935 ₿0.000000042	$0.01831 ₿0.000000039	$166.69K ₿0.19	$18.67M ₿39.87	$18.67M ₿39.87
1208	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,638.98	0.61	$18.66M	$2,668.44	$2,591.45	$287.23K	$18.66M	$18.66M
1209	SynFutures F	$0.0108	-2.68	$18.65M	$0.01115	$0.01068	$3.45M	$108M	$18.65M
1210	Cortex CTXC	$0.08104 ₿0.0000057	-2.22	$18.64M ₿1.26K	$0.08349 ₿0.0000059	$0.08093 ₿0.0000056	$5.95M ₿93.21	$24.3M ₿1.72K	$18.64M ₿1.26K
1211	pippin PIPPIN	$0.01863	-7.64	$18.63M	$0.0204	$0.01863	$12.27M	$18.63M	$18.63M
1212	Cult DAO CULT	$0.00000458 ₿0.000000000066	0.84	$18.57M ₿280.55	$0.00000466 ₿0.000000000067	$0.000004439 ₿0.000000000064	$110.84K ₿14.12	$22.81M ₿328.57	$18.57M ₿280.55
1213	Realio Network RIO	$0.2542 ₿0.000031	-4.43	$18.56M ₿0	$0.2679 ₿0.000035	$0.2521 ₿0.000031	$1.11M ₿184.88	$18.56M ₿1.74K	$18.56M ₿0
1215	Paris Saint-Germain Fan Token PSG	$1.99 ₿0.000080	-4.49	$18.51M ₿613.68	$2.09 ₿0.000081	$1.99 ₿0.000074	$6.25M ₿126.92	$39.66M ₿1.6K	$18.51M ₿613.68
1216	Open Exchange Token OX OLD	$0.00328 ₿0.00000014	15.04	$18.42M ₿897.78	$0.01508 ₿0.00000014	$0.007875 ₿0.000000074	$2.57 ₿0.2	$19.53M ₿880.95	$18.42M ₿897.78
1217	OORT OORT	$0.04193 ₿0.0000073	-5.82	$18.42M ₿476.35	$0.04453 ₿0.0000077	$0.04192 ₿0.0000072	$961.8K ₿83.41	$83.83M ₿14.72K	$18.42M ₿476.35
1218	Grok $GROK	$0.002913 ₿0.00000014	-2.99	$18.43M ₿959.29	$0.003005 ₿0.00000017	$0.002888 ₿0.00000014	$6.69M ₿171.02	$19.24M ₿1K	$18.43M ₿959.29
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2632 ₿0.0000025	$0.02543 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Cross The Ages CTA	$0.03683	1.83	$18.39M	$0.03705	$0.03601	$425.12K	$18.42M	$18.39M
1221	ShapeShift FOX Token FOX	$0.02933 ₿0.0000013	-0.99	$18.26M ₿851.7	$0.02969 ₿0.0000014	$0.02842 ₿0.0000013	$350.24K ₿23.26	$29.33M ₿1.38K	$18.26M ₿851.7
1222	Indigo Protocol INDY	$1.03 ₿0.000036	-3.20	$18.22M ₿404.77	$1.14 ₿0.000039	$1.03 ₿0.000036	$212.64K ₿3.74	$36.21M ₿1.29K	$18.22M ₿404.77
1223	Perpetual Protocol PERP	$0.2504 ₿0.000019	-3.60	$18.18M ₿1.45K	$0.2609 ₿0.000022	$0.2498 ₿0.000019	$5.24M ₿407.14	$37.56M ₿3K	$18.18M ₿1.45K
1224	WHY WHY	$0.00000004307 ₿0.00000000000011	11.95	$18.09M ₿0	$0.00000004444 ₿0.00000000000012	$0.00000003832 ₿0.00000000000011	$3.08M ₿0.71	$18.09M ₿48.36	$18.09M ₿0
1225	Frontier Token FRONT	$0.2 ₿0.000017	-0.79	$18M ₿1.55K	$0.2021 ₿0.000018	$0.1928 ₿0.000016	$330.41 ₿463.69	$18M ₿1.59K	$18M ₿1.55K
1226	Fidu FIDU	$0.3907 ₿0.000010	0.01*	$17.98M ₿520.66	$0.3908 ₿0.000010	$0.3906 ₿0.0000099	$5K ₿0.04	$17.98M ₿520.66	$17.98M ₿520.66
1227	Shadow Token SHDW	$0.111 ₿0.000027	-0.34	$17.96M ₿4.41K	$0.1121 ₿0.000031	$0.1083 ₿0.000026	$321.89K ₿53.41	$18.78M ₿4.64K	$17.96M ₿4.41K
1228	Vyvo Smart Chain VSC	$0.003937 ₿0.00000034	3.64	$17.94M ₿782.85	$0.003954 ₿0.00000035	$0.003761 ₿0.00000033	$221.2K ₿9.63	$78.87M ₿6.98K	$17.94M ₿782.85
1229	红色脉冲 PHB	$0.005277 ₿0.00000017	2.57	$17.87M ₿576.15	$0.01813 ₿0.00000017	$0.01746 ₿0.00000016	$22.29 ₿0	$17.9M ₿577.05	$17.87M ₿576.15
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.15 ₿0.00048	$49.7 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}