10结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	Frontier Token FRONT	$0.2005 ₿0.000017	1.58	$18.02M ₿1.55K	$0.2005 ₿0.000018	$0.1322 ₿0.000016	$19.09 ₿463.69	$18.02M ₿1.59K	$18.02M ₿1.55K
1190	Adshares ADS	$0.4641 ₿0.0000062	-0.65	$17.98M ₿241.47	$0.4737 ₿0.0000064	$0.4631 ₿0.0000061	$17.51K ₿3.51	$17.99M ₿241.52	$17.98M ₿241.47
1191	Myro $MYRO	$0.01802 ₿0.0000031	-0.01	$17.94M ₿3.2K	$0.01915 ₿0.0000034	$0.01754 ₿0.0000031	$3.63M ₿356.84	$17.94M ₿3.2K	$17.94M ₿3.2K
1192	SWEAT SWEAT	$0.002345 ₿0.00000016	0.10	$17.95M ₿1.28K	$0.002411 ₿0.00000017	$0.002332 ₿0.00000016	$3.21M ₿109.19	$49.4M ₿3.55K	$17.95M ₿1.28K
1195	RAMP RAMP	$0.04352 ₿0.0000018	-16.95	$17.87M ₿762.76	$0.05446 ₿0.0000020	$0.04298 ₿0.0000018	$304.6 ₿0.23	$43.49M ₿1.86K	$17.87M ₿762.76
1196	EverValue Coin EVA	$1.14	-1.21	$17.85M	$1.17	$1.1	$1.84K	$21.48M	$17.85M
1198	Games for a Living GFAL	$0.003397 ₿0.00000050	1.83	$17.84M ₿805.22	$0.003438 ₿0.00000052	$0.003283 ₿0.00000048	$150.46K ₿9.09	$33.96M ₿5.1K	$17.84M ₿805.22
1199	Coinweb CWEB	$0.002915 ₿0.00000016	1.25	$17.83M ₿766.89	$0.002952 ₿0.00000017	$0.002832 ₿0.00000016	$197.5K ₿2.15	$22.18M ₿1.28K	$17.83M ₿766.89
1200	pSTAKE Finance PSTAKE	$0.03623 ₿0.0000017	-3.56	$18.01M ₿814.07	$0.03807 ₿0.0000019	$0.03532 ₿0.0000017	$2.34M ₿18.89	$18.01M ₿884.86	$18.01M ₿814.07
1201	Klever KLV	$0.001968 ₿0.000000050	1.78	$17.77M ₿455.86	$0.001992 ₿0.000000051	$0.001878 ₿0.000000049	$348.11K ₿13.77	$17.77M ₿455.85	$17.77M ₿455.86
1202	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,468.01	0.60	$17.78M	$2,518.33	$2,420.11	$205.14K	$17.78M	$17.78M
1203	OG Fan Token OG	$4.13 ₿0.000092	2.37	$17.75M ₿439.65	$4.16 ₿0.000092	$3.97 ₿0.000085	$6.78M ₿122.09	$20.64M ₿460.23	$17.75M ₿439.65
1206	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	0.03	$17.69M	$1	$0.993	$604.92K	$17.69M	$17.69M
1207	THORWallet DEX TGT	$0.02998 ₿0.00000048	0.71	$17.63M ₿251.73	$0.03078 ₿0.00000056	$0.02929 ₿0.00000045	$77.65K ₿2.89	$27.12M ₿422.16	$17.63M ₿251.73
1211	RETARDIO RETARDIO	$0.01756 ₿0.00000024	-4.96	$17.55M ₿246.79	$0.0189 ₿0.00000028	$0.0174 ₿0.00000020	$1.03M ₿4.93	$17.55M ₿246.79	$17.55M ₿246.79
1213	MorpheusAI MOR	$4.7	-1.85	$17.49M	$4.9	$4.67	$70.73K	$31.9M	$17.49M
1214	Star Atlas ATLAS	$0.0008784 ₿0.00000010	-2.83	$17.44M ₿1.63K	$0.0009442 ₿0.00000010	$0.0008782 ₿0.00000010	$781.47K ₿25.07	$31.63M ₿3.77K	$17.44M ₿1.63K
1215	AS Roma Fan Token ASR	$2.36 ₿0.000085	1.73	$17.43M ₿484.41	$2.42 ₿0.000089	$2.32 ₿0.000055	$2.14M ₿1.92K	$23.56M ₿862.71	$17.43M ₿484.41
1216	Hum(AI)n Web3 DOME	$0.0001911 ₿0.0000000076	-4.42	$17.42M ₿206.46	$0.0001999 ₿0.0000000078	$0.0001897 ₿0.0000000076	$520.46K ₿7.95	$19.12M ₿765.08	$17.42M ₿206.46
1217	MATH MATH	$0.09462 ₿0.0000087	-3.39	$17.42M ₿1.5K	$0.0988 ₿0.000011	$0.09464 ₿0.0000042	$353.97K ₿1.1K	$18.89M ₿1.72K	$17.42M ₿1.5K
1218	Rarible RARI	$0.9604 ₿0.000075	-8.37	$17.41M ₿881.15	$1.2 ₿0.000082	$0.9605 ₿0.000071	$2.93M ₿48.94	$24.02M ₿1.9K	$17.41M ₿881.15
1221	HOPR HOPR	$0.03287 ₿0.0000019	-0.98	$17.37M ₿855.33	$0.03462 ₿0.0000020	$0.03278 ₿0.0000019	$282.03K ₿10.24	$18.21M ₿880.4	$17.37M ₿855.33
1222	Hifi Finance HIFI	$0.1165 ₿0.000016	-8.23	$17.36M ₿1.98K	$0.1292 ₿0.000018	$0.1155 ₿0.000016	$15.32M ₿384.77	$19.43M ₿2.31K	$17.36M ₿1.98K
1223	Bella Protocol BEL	$0.2168 ₿0.000031	-0.42	$17.3M ₿1.88K	$0.2344 ₿0.000038	$0.2161 ₿0.000027	$12.77M ₿1.5K	$21.63M ₿3.16K	$17.3M ₿1.88K
1224	Lumia LUMIA	$0.2298	-0.24	$17.29M	$0.2405	$0.2255	$3.08M	$54.85M	$17.29M
1225	Book of Ethereum BOOE	$0.171	11.62	$17.1M	$0.2478	$0.1497	$2.49M	$17.1M	$17.1M
1226	SynFutures F	$0.008968	-2.11	$17.25M	$0.009317	$0.008945	$6.77M	$89.69M	$17.25M
1228	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01545 ₿0.00000014	$0.008065 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1230	Maya Protocol CACAO	$0.1715 ₿0.000017	-0.56	$17.15M ₿1.73K	$0.1742 ₿0.000018	$0.1709 ₿0.000016	$822.05K ₿16.88	$17.15M ₿1.73K	$17.15M ₿1.73K
1231	Harvest Finance FARM	$25.44 ₿0.0015	-2.68	$17.09M ₿1.01K	$26.14 ₿0.0016	$24.75 ₿0.00095	$1.28M ₿2.76K	$17.55M ₿1.04K	$17.09M ₿1.01K
1232	JumpToken JMPT	$1.15 ₿0.000014	0.27	$16.93M ₿203.75	$1.17 ₿0.000014	$1.15 ₿0.000013	$11.94K ₿0.02	$35.53M ₿445.88	$16.93M ₿203.75
1233	sudeng HIPPO	$0.001697	0.87	$16.9M	$0.001799	$0.001656	$13.61M	$16.9M	$16.9M
1235	Luna by Virtuals LUNA	$0.01698	-0.40	$16.86M	$0.01813	$0.01679	$1.3M	$16.86M	$16.86M
1237	VeBetterDAO B3TR	$0.06728	0.51	$16.8M	$0.06959	$0.06657	$1.12M	$16.8M	$16.8M
1238	Compound Basic Attention Token CBAT	$0.002653 ₿0.000000091	-0.09	$16.78M ₿637.9	$0.002726 ₿0.000000097	$0.002608 ₿0.000000091	$0 ₿0	$16.78M ₿637.9	$16.78M ₿637.9
1239	Catizen CATI	$0.08147	0.02	$16.78M	$0.08574	$0.08043	$6.15M	$81.47M	$16.78M
1240	Neuron NRN	$0.03905	7.05	$16.73M	$0.03899	$0.03601	$309.66K	$39M	$16.73M
1242	Perpetual Protocol PERP	$0.2305 ₿0.000019	1.48	$16.72M ₿1.45K	$0.2367 ₿0.000022	$0.2237 ₿0.000019	$5.59M ₿407.14	$34.53M ₿3K	$16.72M ₿1.45K
1243	ThetaDrop TDROP	$0.001503 ₿0.000000069	-0.13	$16.62M ₿766.6	$0.001633 ₿0.000000073	$0.001481 ₿0.000000068	$782.8K ₿12.76	$16.62M ₿766.6	$16.62M ₿766.6
1244	Blockasset BLOCK	$0.08353 ₿0.0000024	-2.91	$16.6M ₿587.91	$0.08676 ₿0.0000025	$0.08293 ₿0.0000019	$226.91K ₿6.19	$26.69M ₿775.19	$16.6M ₿587.91
1247	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5682 ₿0.0000052	$0.5024 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1249	IlluminatiCoin NATI	$0.0000004995 ₿0.0000000000010	-11.26	$16.45M ₿0	$0.0000005735 ₿0.0000000000011	$0.0000004911 ₿0.0000000000010	$52.98K ₿0.06	$16.45M ₿35.12	$16.45M ₿0
1250	Stride Staked Atom STATOM	$6.51 ₿0.00020	1.14	$16.45M ₿647.71	$6.75 ₿0.00021	$6.33 ₿0.00020	$496.4K ₿7.3	$16.45M ₿647.71	$16.45M ₿647.71
1251	Penpie PNP	$3.13 ₿0.000068	3.19	$16.44M ₿313.31	$3.19 ₿0.000071	$2.95 ₿0.000052	$100.01K ₿5.25	$31.24M ₿683.99	$16.44M ₿313.31
1254	Pups (Bitcoin) PUPS	$0.0162	-10.32	$16.2M	$0.01857	$0.01606	$55.64K	$16.2M	$16.2M
1255	红色脉冲 PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01857 ₿0.00000017	$0.01788 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1257	Dexalot ALOT	$0.2848 ₿0.0000096	0.59	$16.34M ₿463.72	$0.2875 ₿0.0000097	$0.2792 ₿0.0000091	$77.62K ₿2.85	$28.49M ₿967.58	$16.34M ₿463.72
1261	Alkimi $ADS	$0.08453 ₿0.0000027	0.21	$16.23M ₿499.37	$0.08563 ₿0.0000028	$0.08363 ₿0.0000026	$76.28K ₿3.28	$21.13M ₿687.93	$16.23M ₿499.37
1262	Inverse Finance INV	$27.1 ₿0.00083	0.24	$16.15M ₿428.1	$27.74 ₿0.00084	$26.8 ₿0.00079	$170.87K ₿8.13	$16.67M ₿460.39	$16.15M ₿428.1
1263	Indigo Protocol INDY	$0.905 ₿0.000036	5.09	$16.11M ₿404.77	$0.9011 ₿0.000039	$0.8243 ₿0.000036	$50.41K ₿3.74	$31.49M ₿1.29K	$16.11M ₿404.77
1264	Gold DAO GOLDAO	$0.02282	-1.90	$16.16M	$0.02433	$0.02268	$3.48K	$22.67M	$16.16M
1267	Empyreal EMP	$53.76 ₿0.00065	-4.40	$16.04M ₿195.42	$56.66 ₿0.00067	$51.06 ₿0.00065	$181.26K ₿0.51	$16.04M ₿195.42	$16.04M ₿195.42
1269	Vyvo Smart Chain VSC	$0.003447 ₿0.00000034	-0.45	$15.99M ₿782.85	$0.003552 ₿0.00000035	$0.003443 ₿0.00000033	$143.14K ₿9.63	$68.99M ₿6.98K	$15.99M ₿782.85
1270	Bitrise Token BRISE	$0.00000004031 ₿0.0000000000029	-0.21	$15.96M ₿1.16K	$0.00000004069 ₿0.0000000000030	$0.00000004024 ₿0.0000000000028	$3.04M ₿31.31	$17.22M ₿1.25K	$15.96M ₿1.16K
1271	Unizen ZCX	$0.02529 ₿0.0000044	0.22	$15.91M ₿3.11K	$0.02604 ₿0.0000047	$0.02484 ₿0.0000044	$879.7K ₿36.79	$23.96M ₿4.25K	$15.91M ₿3.11K
1273	American Coin USA	$0.00000137	-2.02	$15.98M	$0.00000141	$0.00000134	$892.83K	$15.98M	$15.98M
1275	REVOX REX	$0.007852	4.63	$15.81M	$0.00888	$0.007312	$1.36M	$23.47M	$15.81M
1276	pippin PIPPIN	$0.016	2.06	$15.81M	$0.01693	$0.01524	$8.42M	$15.81M	$15.81M
1279	BMX BMX	$5.64 ₿0.000029	11.99	$15.63M ₿35.4	$5.67 ₿0.000031	$5.02 ₿0.000029	$3.68K ₿1.08	$15.63M ₿296.08	$15.63M ₿35.4
1280	michi $MICHI	$0.02811	-3.70	$15.62M	$0.02999	$0.02786	$2.48M	$15.62M	$15.62M
1282	WATCoin WATC	$0.00031	-0.32	$15.5M	$0.000312	$0.000308	$490.67K	$17.17M	$15.5M
1283	Contentos COS	$0.002995 ₿0.00000019	-1.54	$15.48M ₿981.81	$0.003154 ₿0.00000020	$0.002993 ₿0.00000019	$1.24M ₿57.18	$29.62M ₿1.9K	$15.48M ₿981.81
1284	ONBUFF LWA	$0.02014 ₿0.00000057	1.02	$15.47M ₿439.39	$0.02064 ₿0.00000058	$0.01986 ₿0.00000056	$1.09M ₿4.82	$15.47M ₿439.39	$15.47M ₿439.39
1285	Quickswap QUICK	$20.53 ₿0.0011	0.74	$15.46M ₿719.54	$20.94 ₿0.0012	$20.1 ₿0.0011	$8.49K ₿0.29	$20.53M ₿1.19K	$15.46M ₿719.54
1286	Token dForce USD USX	$0.9965 ₿0.000015	-0.01*	$15.41M ₿473.66	$0.9973 ₿0.000015	$0.995 ₿0.000014	$21.74K ₿0.48	$134.17M ₿2.48K	$15.41M ₿473.66
1287	DIMO DIMO	$0.04462 ₿0.0000055	-3.09	$15.39M ₿1.19K	$0.04613 ₿0.0000057	$0.04363 ₿0.0000053	$161.12K ₿5.67	$44.65M ₿5.57K	$15.39M ₿1.19K
1288	Telos TLOS	$0.03661 ₿0.0000046	4.86	$15.37M ₿1.94K	$0.03659 ₿0.0000048	$0.03491 ₿0.0000046	$2.52M ₿101.21	$15.37M ₿1.97K	$15.37M ₿1.94K
1289	HERBCOIN HERB	$0.1661	-13.90	$15.34M	$0.1929	$0.1522	$3.97K	$16.61M	$15.34M
1290	GOUT GOUT	$0.000102	-6.24	$15.32M	$0.0001093	$0.00007834	$1.29M	$15.32M	$15.32M
1291	Bluzelle BLZ	$0.03265 ₿0.0000062	-0.61	$15.23M ₿2.67K	$0.03362 ₿0.0000063	$0.03243 ₿0.0000060	$971.17K ₿110.02	$16.31M ₿3.11K	$15.23M ₿2.67K
1292	Cortex CTXC	$0.06594 ₿0.0000057	-1.77	$15.22M ₿1.26K	$0.06822 ₿0.0000059	$0.06561 ₿0.0000056	$2.33M ₿93.21	$19.78M ₿1.72K	$15.22M ₿1.26K
1293	Bridged USD Coin (Linea) USDC	$0.9993 ₿0.000014	-0.05	$15.22M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$2.83M ₿281.53	$15.22M	$15.22M ₿0
1294	Redbelly Network RBNT	$0.01492	-13.84	$15.2M	$0.01739	$0.0149	$776.15K	$149.08M	$15.2M
1295	Propchain PROPC	$0.413 ₿0.000060	4.12	$15.16M ₿995.51	$0.428 ₿0.000063	$0.3904 ₿0.000059	$635.08K ₿27.04	$26.29M ₿5.08K	$15.16M ₿995.51
1296	Vara Network VARA	$0.004426 ₿0.0000014	-5.74	$15.15M ₿619.67	$0.004861 ₿0.0000018	$0.004327 ₿0.0000013	$335.87K ₿76.56	$44.26M ₿14.99K	$15.15M ₿619.67
1298	REI Network REI	$0.0155 ₿0.0000015	1.24	$15.16M ₿1.54K	$0.01599 ₿0.0000016	$0.01501 ₿0.0000015	$3.17M ₿367.76	$15.49M ₿1.59K	$15.16M ₿1.54K
1304	龙链 DRGN	$0.0407 ₿0.00000091	3.50	$14.98M ₿336.99	$0.04236 ₿0.00000098	$0.03912 ₿0.00000078	$111.75K ₿2.03	$17.62M ₿396.38	$14.98M ₿336.99
1305	Artrade ATR	$0.01177 ₿0.00000071	-0.84	$14.86M ₿1.32K	$0.01244 ₿0.00000086	$0.01179 ₿0.00000067	$976.89K ₿18.04	$14.91M ₿1.32K	$14.86M ₿1.32K
1307	PIXL PIXL	$0.02975 ₿0.0000011	4.59	$14.86M ₿555.71	$0.02971 ₿0.0000011	$0.02746 ₿0.0000011	$14.88K ₿0.87	$14.86M ₿555.71	$14.86M ₿555.71
1308	YieldNest Restaked ETH YNETH	$2,551.21	-2.15	$14.8M	$2,607.37	$2,541.85	$51.62	$14.8M	$14.8M
1309	UPCX UPC	$3.57 ₿0.000034	0.67	$14.8M ₿37.6	$3.58 ₿0.000034	$3.54 ₿0.000032	$1.03M ₿13.51	$2.78B ₿26.92K	$14.8M ₿37.6
1310	Alchemix USD ALUSD	$0.9947 ₿0.000014	-0.09	$14.73M ₿2.43K	$0.9967 ₿0.000014	$0.9936 ₿0.000013	$164.38K ₿3.85	$14.73M ₿2.43K	$14.73M ₿2.43K
1311	AMATERASU OMIKAMI OMIKAMI	$0.01465 ₿0.000000039	-3.48	$14.7M ₿39.87	$0.01521 ₿0.000000042	$0.01454 ₿0.000000039	$113.19K ₿0.19	$14.7M ₿39.87	$14.7M ₿39.87
1312	Basenji BENJI	$0.01474 ₿0.00000075	-1.30	$14.74M ₿0	$0.01509 ₿0.00000091	$0.0144 ₿0.00000072	$3.17M ₿48.72	$14.74M ₿757.34	$14.74M ₿0
1313	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,659 ₿1.00047	-0.69	$14.68M ₿0	$108,723 ₿1.015	$107,137 ₿0.98	$29.8K ₿10.65	$14.68M	$14.68M ₿0
1314	AMO Coin AMO	$0.0006925 ₿0.000000013	0.06	$14.68M ₿256.9	$0.0007074 ₿0.000000014	$0.0006809 ₿0.000000013	$924.72K ₿2.06	$14.68M ₿285.15	$14.68M ₿256.9
1315	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.00281 ₿0.000000026	$0.001869 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1316	UFO Token UFO	$0.00001597	3.41	$14.66M	$0.00001639	$0.00001492	$33.93K	$14.66M	$14.66M
1318	Equilibria Finance EQB	$0.4335 ₿0.000010	-2.85	$14.66M ₿314.25	$0.4511 ₿0.000011	$0.432 ₿0.000010	$8.48K ₿1	$43.3M ₿1.09K	$14.66M ₿314.25
1319	Tranchess CHESS	$0.07298 ₿0.0000038	-3.29	$14.65M ₿593.76	$0.07708 ₿0.0000039	$0.07256 ₿0.0000037	$7.1M ₿62.03	$21.89M ₿1.14K	$14.65M ₿593.76
1320	THORSwap THOR	$0.07445 ₿0.0000041	-0.79	$14.64M ₿717.76	$0.07838 ₿0.0000042	$0.07346 ₿0.0000041	$11.92K ₿2.54	$20.93M ₿1.75K	$14.64M ₿717.76
1321	COCA COCA	$0.1285	0.01	$14.62M	$0.129	$0.128	$272.48K	$128.59M	$14.62M
1322	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.28	$14.6M ₿410.77	$1.01 ₿0.	$0.9809 ₿0.	$83.52K ₿0	$14.6M ₿453.2	$14.6M ₿410.77
1324	AstraAI ASTRA	$1.45 ₿0.000042	2.34	$14.53M ₿0	$1.55 ₿0.000044	$1.38 ₿0.000042	$158.09K ₿0.23	$14.53M ₿428.51	$14.53M ₿0
1327	Thena THE	$0.263 ₿0.0000075	-0.19	$14.48M ₿209.47	$0.276 ₿0.0000078	$0.2585 ₿0.0000074	$18.48M ₿16.64	$68.04M ₿1.14K	$14.48M ₿209.47
1328	Spectral SPEC	$0.7042	-2.15	$14.44M	$0.7565	$0.6869	$4.35M	$70.06M	$14.44M
1329	Star Atlas DAO POLIS	$0.04914 ₿0.0000054	0.56	$14.38M ₿1.34K	$0.05215 ₿0.0000054	$0.04846 ₿0.0000053	$296.15K ₿5.06	$17.7M ₿1.95K	$14.38M ₿1.34K
1331	Aura BAL AURABAL	$3.91 ₿0.00019	2.19	$14.36M ₿704.77	$3.98 ₿0.00019	$3.8 ₿0.00019	$78.63K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1332	Stake DAO SDT	$0.2269 ₿0.0000040	2.26	$14.35M ₿220.04	$0.2306 ₿0.0000041	$0.2185 ₿0.0000039	$7.68K ₿0.03	$15.23M ₿257.26	$14.35M ₿220.04
1333	GoGoPool GGP	$2.03 ₿0.00020	-0.09	$14.34M ₿706.93	$2.12 ₿0.00020	$2.01 ₿0.00019	$3.57K ₿0.8	$39.12M ₿3.82K	$14.34M ₿706.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}