Страница результатов 10 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1687	district0x DNT	$0.0123 ₿0.00000013	0.79	$9.24M ₿104.48	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.76K ₿0.19	$12.3M ₿139.07	$9.24M ₿104.48
1691	Diamond DMD	$2.37 ₿0.000026	-4.56	$9.21M ₿104.05	$2.49 ₿0.000027	$2.37 ₿0.000026	$12.76K ₿0.14	$10.37M ₿117.18	$9.21M ₿104.05
1692	FIO Protocol FIO	$0.01102 ₿0.00000012	-2.27	$9.21M ₿104.21	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.23M ₿14.17	$11.03M ₿124.81	$9.21M ₿104.21
1693	Quickswap QUICK	$0.01167 ₿0.00000013	-2.35	$9.2M ₿103.81	$0.01198 ₿0.00000013	$0.01166 ₿0.00000013	$327.28K ₿3.7	$10.98M ₿123.95	$9.2M ₿103.81
1694	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.76	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.76	$9.19M ₿103.76
1695	Parcl PRCL	$0.02028 ₿0.00000022	1.14	$9.18M ₿103.6	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.98M ₿33.67	$20.28M ₿228.85	$9.18M ₿103.6
1696	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.03	$9.12M ₿103.01	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.17K ₿0.04	$16.77M ₿189.44	$9.12M ₿103.01
1701	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1702	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.03	$9.09M ₿102.72	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$462.15K ₿5.22	$9.09M ₿102.72	$9.09M ₿102.72
1703	Pika Protocol PIKA	$0.4764 ₿0.0000053	-0.80	$9.09M ₿102.61	$0.4816 ₿0.0000053	$0.4775 ₿0.0000053	$1.99 ₿0	$47.85M ₿540.04	$9.09M ₿102.61
1704	SWEAT SWEAT	$0.001187 ₿0.000000013	0.11	$9.09M ₿102.58	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.27M ₿81.81	$23.76M ₿268.2	$9.09M ₿102.58
1706	UXLINK UXLINK	$0.01153 ₿0.00000013	-4.16	$9.07M ₿102.36	$0.01217 ₿0.00000013	$0.01147 ₿0.00000012	$849.75K ₿9.6	$11.54M ₿130.19	$9.07M ₿102.36
1710	Radio Caca RACA	$0.00002188 ₿0.00000000024	-0.81	$9.01M ₿101.73	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.07M ₿12.75	$9.09M ₿102.72	$9.01M ₿101.73
1711	Ava AI AVA	$0.009 ₿0.00000010	-5.83	$8.99M ₿101.66	$0.009557 ₿0.00000010	$0.008975 ₿0.00000010	$1.34M ₿15.08	$8.99M ₿101.66	$8.99M ₿101.66
1712	Keyboard Cat (Base) KEYCAT	$0.0008993 ₿0.000000010	-4.85	$8.99M ₿101.6	$0.0009468 ₿0.000000010	$0.0008987 ₿0.000000010	$413.81K ₿4.67	$8.99M ₿101.6	$8.99M ₿101.6
1715	Wexo WEXO	$0.02547 ₿0.00000028	0.39	$8.95M ₿101.19	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$144.31K ₿1.63	$22.83M ₿258	$8.95M ₿101.19
1719	Fwog FWOG	$0.009139 ₿0.00000010	-6.38	$8.89M ₿100.4	$0.009763 ₿0.00000010	$0.00906 ₿0.00000010	$1.71M ₿18.61	$8.89M ₿100.4	$8.89M ₿100.4
1720	APX APX	$0.2371 ₿0.0000026	-0.35	$8.89M ₿100.64	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$336.29 ₿0	$942.93M ₿10.68K	$8.89M ₿100.64
1723	Houdini Swap LOCK	$0.1072 ₿0.0000012	1.37	$8.86M ₿100.16	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$10.24K ₿0.12	$8.86M ₿100.16	$8.86M ₿100.16
1724	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.12	$8.86M ₿100.24	$1.01 ₿0.000011	$0.9995 ₿0.000011	$144.37 ₿0	$8.86M ₿100.24	$8.86M ₿100.24
1727	World of Dypians WOD	$0.02218 ₿0.00000025	1.27	$8.84M ₿100.74	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$2.86M ₿32.14	$22.18M ₿252.73	$8.84M ₿100.74
1728	Games for a Living GFAL	$0.001682 ₿0.000000019	-3.86	$8.84M ₿100.66	$0.001761 ₿0.000000019	$0.001681 ₿0.000000018	$70.8K ₿0.8	$16.82M ₿191.61	$8.84M ₿100.66
1737	Kyros Restaked SOL KYSOL	$158.87 ₿0.0017	-0.35	$8.76M ₿98.89	$160.1 ₿0.0017	$158.6 ₿0.0017	$17.14K ₿0.19	$8.76M ₿98.89	$8.76M ₿98.89
1738	Bitrue Coin BTR	$0.02425 ₿0.00000027	-1.77	$8.75M ₿98.86	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$394.25K ₿4.45	$19.43M ₿219.4	$8.75M ₿98.86
1739	IlluminatiCoin NATI	$0.0000002652 ₿0.0000000000029	-8.88	$8.75M ₿98.62	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$51.75K ₿0.58	$8.75M ₿98.62	$8.75M ₿98.62
1741	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.22	$8.74M ₿98.72	$1.2 ₿0.000013	$1.19 ₿0.000013	$192.3K ₿2.15	$11.99M ₿135.42	$8.74M ₿98.72
1747	Crypto Trading Fund CTF	$0.07225 ₿0.00000082	-6.07	$8.66M ₿98.75	$0.0784 ₿0.00000087	$0.07225 ₿0.00000082	$561.12 ₿0.01	$8.66M ₿98.75	$8.66M ₿98.75
1748	Penpie PNP	$1.19 ₿0.000013	-5.19	$8.65M ₿97.8	$1.25 ₿0.000014	$1.16 ₿0.000013	$25.57K ₿0.29	$11.9M ₿134.59	$8.65M ₿97.8
1750	Origin Dollar OUSD	$0.9962 ₿0.000011	-0.09	$8.62M ₿97.32	$0.9982 ₿0.000011	$0.996 ₿0.000011	$38.94K ₿0.44	$8.62M ₿97.32	$8.62M ₿97.32
1755	SpaceChain (ERC-20) SPC	$0.02102 ₿0.00000023	-0.53	$8.54M ₿96.76	$0.0212 ₿0.00000023	$0.02103 ₿0.00000023	$1.24K ₿0.01	$12.69M ₿143.77	$8.54M ₿96.76
1756	Nimiq NIM	$0.0006244 ₿0.0000000070	-2.03	$8.6M ₿97.1	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$87.33K ₿0.92	$8.75M ₿98.79	$8.6M ₿97.1
1758	Stride Staked Atom STATOM	$4.02 ₿0.000045	-4.05	$8.56M ₿96.67	$4.25 ₿0.000047	$3.98 ₿0.000044	$196.39K ₿2.23	$8.56M ₿96.67	$8.56M ₿96.67
1760	Milady Meme Coin LADYS	$0.000000009568 ₿0.00000000000010	-5.96	$8.5M ₿95.7	$0.0000000102 ₿0.00000000000011	$0.000000009536 ₿0.00000000000010	$1.26M ₿14.21	$8.5M ₿95.7	$8.5M ₿95.7
1765	SYMMIO SYMM	$0.01141 ₿0.00000012	0.91	$8.41M ₿94.97	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.19 ₿0	$9.79M ₿110.53	$8.41M ₿94.97
1766	ThetaDrop TDROP	$0.0007558 ₿0.0000000085	1.41	$8.41M ₿94.95	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000082	$108.37K ₿1.18	$8.41M ₿94.95	$8.41M ₿94.95
1768	Bitcoin USD (BTCFi) BTCUSD	$0.9862 ₿0.000011	0.12	$8.39M ₿96.18	$1 ₿0.000011	$0.9814 ₿0.000010	$676.91 ₿0	$8.39M ₿96.18	$8.39M ₿96.18
1771	Bobo Coin BOBO	$0.0000001258 ₿0.0000000000014	-2.14	$8.36M ₿94.58	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$381.83K ₿4.34	$8.37M ₿94.7	$8.36M ₿94.58
1772	Wojak WOJAK	$0.0001202 ₿0.0000000013	0.70	$8.35M ₿94.26	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$667.65K ₿7.29	$8.35M ₿94.26	$8.35M ₿94.26
1774	Aura BAL AURABAL	$2.26 ₿0.000025	-0.05	$8.34M ₿94.23	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.63K ₿0.08	$8.34M ₿94.23	$8.34M ₿94.23
1776	Dinero DINERO	$0.00978 ₿0.00000011	-0.75	$8.27M ₿93.4	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.77 ₿0	$12.34M ₿139.48	$8.27M ₿93.4
1779	Dora Factory DORA	$0.008177 ₿0.000000092	-0.60	$8.19M ₿92.44	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$25.3K ₿0.29	$8.19M ₿92.44	$8.19M ₿92.44
1782	Cross The Ages CTA	$0.01634 ₿0.00000018	6.62	$8.16M ₿92.36	$0.01663 ₿0.00000018	$0.01531 ₿0.00000017	$586.88K ₿6.63	$8.17M ₿92.54	$8.16M ₿92.36
1783	Aventus AVT	$0.8229 ₿0.0000093	0.66	$8.14M ₿91.81	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.19K ₿0.32	$8.72M ₿98.43	$8.14M ₿91.81
1784	MESSIER M87	$0.00000919 ₿0.00000000010	0.91	$8.14M ₿91.98	$0.00000952 ₿0.00000000010	$0.000009109 ₿0.00000000010	$354.59K ₿4.01	$8.14M ₿91.98	$8.14M ₿91.98
1786	Zephyr Protocol ZEPH	$0.7363 ₿0.0000083	-2.81	$8.1M ₿91.31	$0.7659 ₿0.0000085	$0.7318 ₿0.0000082	$417.5K ₿4.71	$8.1M ₿91.31	$8.1M ₿91.31
1790	GamerCoin GHX	$0.01145 ₿0.00000012	-2.03	$8.06M ₿91.05	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$164.75K ₿1.87	$9.27M ₿104.68	$8.06M ₿91.05
1793	Kekius Maximus KEKIUS	$0.008016 ₿0.000000090	-4.55	$8.02M ₿90.63	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$809.58K ₿9.13	$8.02M ₿90.63	$8.02M ₿90.63
1794	Telos TLOS	$0.01914 ₿0.00000021	-2.59	$8.04M ₿90.85	$0.01966 ₿0.00000021	$0.01912 ₿0.00000021	$1.7M ₿19.23	$8.04M ₿90.85	$8.04M ₿90.85
1796	Handy HANDY	$0.001538 ₿0.000000017	-0.44	$8.03M ₿90.68	$0.001576 ₿0.000000017	$0.001539 ₿0.000000017	$68.89K ₿0.78	$15.39M ₿173.86	$8.03M ₿90.68
1798	NEM XEM	$0.0008909 ₿0.000000010	5.38	$8.02M ₿90.53	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.53M ₿39.85	$8.02M ₿90.53	$8.02M ₿90.53
1805	Iron Fish IRON	$0.1134 ₿0.0000012	1.86	$7.92M ₿89.49	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.14K ₿3.1	$7.93M ₿89.54	$7.92M ₿89.49
1806	Polkastarter POLS	$0.07984 ₿0.00000090	-2.33	$7.92M ₿89.58	$0.08175 ₿0.00000091	$0.07988 ₿0.00000089	$135.37K ₿1.53	$7.98M ₿90.29	$7.92M ₿89.58
1808	Pangolin PNG	$0.03537 ₿0.00000039	0.58	$7.89M ₿89.52	$0.03581 ₿0.00000040	$0.03495 ₿0.00000039	$490.62K ₿5.43	$18.91M ₿214.64	$7.89M ₿89.52
1809	Step Finance STEP	$0.02478 ₿0.00000028	4.10	$7.89M ₿89.05	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.92K ₿0.1	$8.18M ₿92.4	$7.89M ₿89.05
1810	Tokemak TOKE	$0.094 ₿0.0000010	1.18	$7.88M ₿88.97	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$22.57K ₿0.25	$9.4M ₿106.2	$7.88M ₿88.97
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.36	$7.84M ₿88.58	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$90.99K ₿1.03	$17.68M ₿199.72	$7.84M ₿88.58
1820	Acala ACA	$0.00662 ₿0.000000074	-0.13	$7.71M ₿87.39	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿12.91	$10.58M ₿119.85	$7.71M ₿87.39
1821	ORIGYN OGY	$0.0009393 ₿0.000000010	-1.60	$7.71M ₿87.06	$0.0009737 ₿0.000000010	$0.000935 ₿0.000000010	$277.11K ₿3.14	$9.78M ₿110.48	$7.71M ₿87.06
1823	TOMI TOMI	$0.000000000156 ₿0.0000000000000017	34.53	$7.69M ₿86.81	$0.0000000002 ₿0.0000000000000022	$0.000000000109 ₿0.0000000000000011	$4.3K ₿0.05	$7.69M ₿86.81	$7.69M ₿86.81
1826	Star Atlas DAO POLIS	$0.02332 ₿0.00000026	0.08	$7.65M ₿86.43	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.54K ₿0.93	$8.4M ₿94.89	$7.65M ₿86.43
1827	Bridged USDC (Base) USDBC	$0.999 ₿0.000011	-0.07	$7.65M ₿86.33	$1 ₿0.000011	$0.9987 ₿0.000011	$2.15M ₿24.15	$7.65M ₿86.33	$7.65M ₿86.33
1829	Bytecoin BCN	$0.00004151 ₿0.00000000051	-3.31	$7.64M ₿102.82	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$600.34 ₿0.01	$7.64M ₿102.85	$7.64M ₿102.82
1831	PondCoin PNDC	$0.00000008223 ₿0.00000000000092	4.77	$7.61M ₿85.98	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$108.3K ₿1.22	$34.64M ₿391.17	$7.61M ₿85.98
1832	Portugal National Team Fan Token POR	$0.7757 ₿0.0000087	-6.07	$7.61M ₿85.92	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$416.19K ₿4.7	$15.45M ₿174.55	$7.61M ₿85.92
1833	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.03	$7.6M ₿85.73	$1.25 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.74	$7.6M ₿85.73
1834	Manchester City Fan Token CITY	$0.6051 ₿0.0000068	-0.51	$7.59M ₿85.67	$0.6145 ₿0.0000069	$0.6049 ₿0.0000067	$711.09K ₿8.06	$11.97M ₿135.11	$7.59M ₿85.67
1839	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.1	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿85.1	$7.53M ₿85.1
1840	Measurable Data Token MDT	$0.01241 ₿0.00000014	-3.20	$7.53M ₿85.15	$0.01298 ₿0.00000014	$0.01241 ₿0.00000013	$566.77K ₿6.41	$12.42M ₿140.43	$7.53M ₿85.15
1842	Bluzelle BLZ	$0.01597 ₿0.00000018	0.06	$7.49M ₿84.76	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$191.84K ₿2.16	$7.99M ₿90.33	$7.49M ₿84.76
1845	Freya Protocol FREYA	$0.01465 ₿0.00000016	-1.96	$7.33M ₿84.54	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$71.24K ₿0.8	$8.04M ₿92.7	$7.33M ₿84.54
1846	Metis Bridged WETH (Metis Andromeda) WETH	$2,955.82 ₿0.033	-0.30	$7.48M ₿84.5	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$43.84K ₿0.5	$7.48M ₿84.5	$7.48M ₿84.5
1851	Re7 WETH RE7WETH	$3,050.47 ₿0.034	-0.68	$7.42M ₿83.94	$3,078.85 ₿0.034	$3,048.69 ₿0.034	$0	$7.42M ₿83.94	$7.42M ₿83.94
1853	Alltoscan ATS	$0.1113 ₿0.0000012	-0.62	$7.43M ₿83.91	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$194.78K ₿2.18	$10.87M ₿122.8	$7.43M ₿83.91
1854	Nash Exchange NEX	$0.166 ₿0.0000018	-3.88	$7.41M ₿83.69	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿93.76	$7.41M ₿83.69
1857	Atletico Madrid ATM	$0.9437 ₿0.000010	-2.09	$7.37M ₿83.2	$0.9712 ₿0.000010	$0.9436 ₿0.000010	$685.82K ₿7.7	$9.46M ₿106.8	$7.37M ₿83.2
1861	KRYLL KRL	$0.1816 ₿0.0000020	-0.68	$7.31M ₿82.62	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$100.22K ₿1.13	$8.98M ₿101.45	$7.31M ₿82.62
1862	Fantom Bomb FBOMB	$0.01568 ₿0.00000017	-3.02	$7.29M ₿82.18	$0.01633 ₿0.00000018	$0.01547 ₿0.00000017	$16.39K ₿0.19	$7.29M ₿82.18	$7.29M ₿82.18
1863	CHEQD Network CHEQ	$0.007463 ₿0.000000084	-1.10	$7.29M ₿82.3	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$240.56K ₿2.25	$9.44M ₿106.6	$7.29M ₿82.3
1864	Divi DIVI	$0.001599 ₿0.000000018	11.29	$7.28M ₿81.99	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.59K ₿0.67	$7.28M ₿82.01	$7.28M ₿81.99
1867	HashAI HASHAI	$0.00008098 ₿0.00000000091	-3.18	$7.25M ₿81.85	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.39K ₿2.44	$7.69M ₿86.92	$7.25M ₿81.85
1868	BFG Token BFG	$0.01068 ₿0.00000012	0.26	$7.24M ₿81.82	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.28K ₿0.07	$35.37M ₿399.56	$7.24M ₿81.82
1872	Brickken BKN	$0.1008 ₿0.0000011	-0.99	$7.2M ₿81.35	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.37K ₿0.89	$14.42M ₿162.9	$7.2M ₿81.35
1877	Build On BNB BOB	$0.00000001683 ₿0.00000000000019	-4.73	$7.08M ₿81	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$3.99M ₿11.88	$7.08M ₿81	$7.08M ₿81
1878	Numbers Protocol NUM	$0.008334 ₿0.000000094	3.75	$7.15M ₿80.72	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$203.29K ₿2.32	$7.23M ₿81.67	$7.15M ₿80.72
1879	The Arena ARENA	$0.00152 ₿0.000000017	-4.62	$7.15M ₿80.76	$0.001595 ₿0.000000017	$0.001517 ₿0.000000017	$52.42K ₿0.59	$15.22M ₿171.99	$7.15M ₿80.76
1882	Mento Euro EURM	$1.18 ₿0.000013	-0.01*	$7.11M ₿80.3	$1.18 ₿0.000013	$1.18 ₿0.000013	$32.53K ₿0.36	$12.95M ₿146.31	$7.11M ₿80.3
1884	Wrapped Solana (Universal) USOL	$126 ₿0.0014	-0.60	$7.06M ₿79.65	$127.28 ₿0.0014	$125.96 ₿0.0014	$74.39K ₿0.84	$7.06M ₿79.65	$7.06M ₿79.65
1885	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.10	$7.01M ₿79.22	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.13K ₿0.56	$30.66M ₿346.39	$7.01M ₿79.22
1886	Zircuit ZRC	$0.003077 ₿0.000000034	-4.13	$7M ₿79.08	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$4.55M ₿38.63	$30.79M ₿347.91	$7M ₿79.08
1889	Pocketcoin PKOIN	$0.6095 ₿0.0000068	-0.03	$6.96M ₿78.66	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$51.47K ₿0.58	$7.49M ₿84.62	$6.96M ₿78.66
1892	crow with knife CAW	$0.000000009033 ₿0.00000000000010	-1.06	$6.93M ₿77.88	$0.000000009301 ₿0.00000000000010	$0.000000008932 ₿0.00000000000010	$95.55K ₿1.08	$6.93M ₿77.88	$6.93M ₿77.88
1893	Avalaunch XAVA	$0.1474 ₿0.0000016	-0.17	$6.93M ₿78.28	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$142.08K ₿1.6	$14.76M ₿166.74	$6.93M ₿78.28
1894	Public Masterpiece Token PMT	$0.111 ₿0.0000012	-0.06	$6.92M ₿78.23	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$484.12K ₿5.47	$37.87M ₿428.01	$6.92M ₿78.23
1896	LooPIN Network LOOPIN	$0.1596 ₿0.0000018	-0.24	$6.9M ₿78.07	$0.1601 ₿0.0000018	$0.1596 ₿0.0000017	$166.81 ₿0	$7.88M ₿89.14	$6.9M ₿78.07
1899	Propchain PROPC	$0.1606 ₿0.0000018	1.43	$6.89M ₿78.01	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$352.04K ₿3.91	$10.24M ₿115.93	$6.89M ₿78.01
1904	Metacade MCADE	$0.003901 ₿0.000000044	-0.40	$6.85M ₿77.21	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$484.55K ₿5.48	$7.81M ₿88.12	$6.85M ₿77.21
1905	Metahero HERO	$0.0007307 ₿0.0000000082	0.45	$6.84M ₿77.34	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.73K ₿0.23	$7.13M ₿80.64	$6.84M ₿77.34
1908	0x0.ai: AI Smart Contract 0X0	$0.007639 ₿0.000000086	0.02	$6.81M ₿76.94	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.72K ₿0.1	$6.81M ₿76.94	$6.81M ₿76.94
1911	Gold DAO GOLDAO	$0.008582 ₿0.000000097	-9.14	$6.8M ₿77.09	$0.009519 ₿0.00000010	$0.008604 ₿0.000000096	$3.07K ₿0.03	$8.48M ₿96.08	$6.8M ₿77.09
1912	Altura ALU	$0.006867 ₿0.000000077	-8.18	$6.8M ₿76.76	$0.007479 ₿0.000000083	$0.006844 ₿0.000000077	$1.45M ₿15.44	$6.8M ₿76.76	$6.8M ₿76.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}