Página de resultados 10 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1568	Dimitra DMTR	$0.01496 ₿0.0000028	-1.71	$10.22M ₿1.47K	$0.0155 ₿0.0000030	$0.01487 ₿0.0000028	$184.41K ₿26.4	$14.53M ₿1.47K	$10.22M ₿1.47K
1569	Polkastarter POLS	$0.1029 ₿0.000015	-3.17	$10.21M ₿1.56K	$0.1097 ₿0.000016	$0.1025 ₿0.000015	$1M ₿69.81	$10.3M ₿1.57K	$10.21M ₿1.56K
1573	Automata ATA	$0.01732 ₿0.0000033	-5.24	$10.19M ₿1.65K	$0.01845 ₿0.0000034	$0.01723 ₿0.0000031	$2.45M ₿224.98	$17.33M ₿3.37K	$10.19M ₿1.65K
1582	Zephyr Protocol ZEPH	$0.9305 ₿0.00020	1.13	$10.04M ₿728.8	$0.934 ₿0.00022	$0.8503 ₿0.00020	$420.03K ₿13.01	$10.04M ₿728.8	$10.04M ₿728.8
1585	Defi.money MONEY	$0.9993	0.02	$9.99M	$1	$0.9992	$4.6	$9.99M	$9.99M
1586	Osmosis allBTC BTC	$88,247 ₿1	-1.89	$9.98M	$90,505 ₿1	$88,148 ₿1	$1.25M	$9.98M	$9.98M
1588	Sentinel Protocol BOUNTY	$0.01965 ₿0.0000014	-2.70	$9.94M ₿739.68	$0.02045 ₿0.0000015	$0.01938 ₿0.0000014	$229.16K ₿51.48	$9.94M ₿743.04	$9.94M ₿739.68
1592	Stronghold Staked SOL STRONGSOL	$149.59	-1.80	$9.87M	$153.34	$149.42	$7.97K	$9.87M	$9.87M
1596	NKN NKN	$0.01237 ₿0.0000025	-5.18	$9.85M ₿2K	$0.01308 ₿0.0000027	$0.01233 ₿0.0000025	$776.34K ₿202.15	$9.85M ₿2K	$9.85M ₿2K
1599	Telos TLOS	$0.02342 ₿0.0000046	-1.99	$9.84M ₿1.94K	$0.02392 ₿0.0000048	$0.02318 ₿0.0000046	$1.63M ₿101.21	$9.84M ₿1.97K	$9.84M ₿1.94K
1605	TokenFi TOKEN	$0.003119 ₿0.0000020	-5.73	$9.73M ₿2.85K	$0.003338 ₿0.0000021	$0.00312 ₿0.0000019	$2.28M ₿481.76	$31.2M ₿20.14K	$9.73M ₿2.85K
1606	Dego Finance DEGO	$0.4631 ₿0.000043	-4.34	$9.73M ₿234.01	$0.4887 ₿0.000045	$0.4629 ₿0.000042	$1.21M ₿75.2	$9.73M ₿647.31	$9.73M ₿234.01
1607	Bitrue Coin BTR	$0.02691 ₿0.00000088	-0.08	$9.71M ₿253.71	$0.02712 ₿0.00000089	$0.02676 ₿0.00000084	$512.48K ₿159.75	$21.57M ₿705.8	$9.71M ₿253.71
1608	Swarm BZZ	$0.1537 ₿0.0000082	-3.19	$9.71M ₿524.1	$0.1598 ₿0.0000082	$0.1531 ₿0.0000080	$299.4K ₿15.67	$9.71M ₿524.1	$9.71M ₿524.1
1610	Shadow Token SHDW	$0.05713 ₿0.000027	-0.80	$9.66M ₿4.41K	$0.05791 ₿0.000031	$0.05665 ₿0.000026	$155.1K ₿53.41	$9.66M ₿4.64K	$9.66M ₿4.41K
1612	Houdini Swap LOCK	$0.1147 ₿0.000012	-3.38	$9.64M ₿384.21	$0.1196 ₿0.000012	$0.1128 ₿0.000011	$17.57K ₿10.26	$9.64M ₿1.19K	$9.64M ₿384.21
1615	Unicorn Fart Dust UFD	$0.009641	-1.68	$9.62M	$0.01004	$0.009629	$2.54M	$9.62M	$9.62M
1616	Origin Dollar OUSD	$0.9978 ₿0.000014	-0.12	$9.58M ₿128.19	$1 ₿0.000014	$0.9952 ₿0.000014	$84.71K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1618	Pika Protocol PIKA	$0.5022 ₿0.0000082	-1.52	$9.54M ₿156.39	$0.7415 ₿0.0000083	$0.7265 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1619	Fwog FWOG	$0.009773	-4.38	$9.53M	$0.01041	$0.009764	$1.2M	$9.53M	$9.53M
1621	Book of Ethereum BOOE	$0.0949	-7.27	$9.49M	$0.1033	$0.08995	$146.33K	$9.49M	$9.49M
1624	Dora Factory DORA	$0.0095 ₿0.0000016	-4.13	$9.5M ₿1.65K	$0.0102 ₿0.0000016	$0.009403 ₿0.0000015	$848.46K ₿9.79	$9.5M ₿1.65K	$9.5M ₿1.65K
1625	FIO Protocol FIO	$0.01137 ₿0.00000066	-3.41	$9.45M ₿481.58	$0.01183 ₿0.00000069	$0.01136 ₿0.00000065	$1.24M ₿100.74	$11.38M ₿665.36	$9.45M ₿481.58
1627	Alltoscan ATS	$0.1379	0.72	$9.43M	$0.1387	$0.1366	$142.77K	$13.8M	$9.43M
1629	Switch Token SWITCH	$0.0002028 ₿0.000000010	-2.39	$9.38M ₿0	$0.0004564 ₿0.000000010	$0.0001858 ₿0.0000000096	$10.2K ₿13.77	$10.14M ₿33.67	$9.38M ₿0
1631	Morpheus AI MOR	$1.61	-0.36	$9.36M	$1.66	$1.61	$12.03K	$13.86M	$9.36M
1634	CHEQD Network CHEQ	$0.009594 ₿0.0000012	-0.64	$9.28M ₿900.95	$0.009847 ₿0.0000012	$0.009593 ₿0.0000010	$335K ₿5.42	$12.06M ₿1.39K	$9.28M ₿900.95
1635	Wojak WOJAK	$0.0001345 ₿0.0000000061	-2.42	$9.34M ₿427.74	$0.0001387 ₿0.0000000063	$0.0001339 ₿0.0000000058	$587.51K ₿21.77	$9.34M ₿427.74	$9.34M ₿427.74
1638	Games for a Living GFAL	$0.001783 ₿0.00000050	-5.12	$9.31M ₿805.22	$0.001883 ₿0.00000052	$0.001761 ₿0.00000048	$70.43K ₿9.09	$17.72M ₿5.1K	$9.31M ₿805.22
1642	Aavegotchi GHST	$0.1801 ₿0.000036	-3.31	$9.22M ₿1.88K	$0.189 ₿0.000039	$0.1801 ₿0.000035	$770.12K ₿220.96	$9.5M ₿1.94K	$9.22M ₿1.88K
1643	Karrat KARRAT	$0.01238	-1.55	$9.2M	$0.01302	$0.01223	$255.4K	$12.41M	$9.2M
1645	APX APX	$0.244 ₿0.0000016	-1.39	$9.19M ₿736.21	$0.2492 ₿0.0000017	$0.2432 ₿0.0000016	$28.41K ₿5.34	$974.62M ₿6.8K	$9.19M ₿736.21
1646	Milady Meme Coin LADYS	$0.00000001034 ₿0.0000000000028	-1.01	$9.18M ₿2.52K	$0.00000001072 ₿0.0000000000032	$0.00000001027 ₿0.0000000000027	$760.16K ₿165.48	$9.18M ₿2.52K	$9.18M ₿2.52K
1647	PinLink PIN	$0.1143	-3.03	$9.17M	$0.1187	$0.1136	$852.14K	$11.46M	$9.17M
1650	MCDex MCB	$2.4 ₿0.00017	-0.11	$9.14M ₿655.12	$2.42 ₿0.00019	$2.4 ₿0.00017	$264.8 ₿3.88	$11.55M ₿827.38	$9.14M ₿655.12
1651	Measurable Data Token MDT	$0.01506 ₿0.0000014	-0.38	$9.14M ₿904.16	$0.01541 ₿0.0000015	$0.01498 ₿0.0000014	$1.49M ₿109.87	$15.07M ₿1.49K	$9.14M ₿904.16
1657	SpaceChain (ERC-20) SPC	$0.02226 ₿0.00000015	0.02	$9.07M ₿61.7	$0.02246 ₿0.00000015	$0.02202 ₿0.00000013	$4.75K ₿0.67	$13.48M ₿92.26	$9.07M ₿61.7
1658	Iron Fish IRON	$0.1313 ₿0.000025	-2.75	$9.05M ₿550.08	$0.138 ₿0.000025	$0.129 ₿0.000024	$142.17K ₿7.6	$9.05M ₿1.32K	$9.05M ₿550.08
1659	Seedify.fund SFUND	$0.109 ₿0.000055	-1.86	$9.05M ₿3.53K	$0.1112 ₿0.000056	$0.1088 ₿0.000055	$590.47K ₿126.83	$10.9M ₿5.56K	$9.05M ₿3.53K
1663	Kekius Maximus KEKIUS	$0.009043	-5.78	$9.02M	$0.009678	$0.009016	$1.49M	$9.02M	$9.02M
1665	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1669	ORIGYN OGY	$0.001095 ₿0.00000015	-4.65	$8.97M ₿0	$0.001159 ₿0.00000016	$0.001091 ₿0.00000015	$208.53K ₿3.26	$11.38M	$8.97M ₿0
1677	Cross The Ages CTA	$0.01785	-0.86	$8.92M	$0.01803	$0.01771	$463.28K	$8.93M	$8.92M
1678	Nimiq NIM	$0.000652 ₿0.000000022	-2.19	$8.91M ₿265.66	$0.0006713 ₿0.000000023	$0.0006512 ₿0.000000020	$584.93K ₿4.86	$9.07M ₿200.87	$8.91M ₿265.66
1679	APF coin APFC	$0.09627 ₿0.0000060	-3.69	$8.91M ₿124.15	$0.1001 ₿0.0000061	$0.09242 ₿0.0000059	$63.35K ₿8.9	$24.07M ₿1.51K	$8.91M ₿124.15
1680	DEXTF DEXTF	$0.1354 ₿0.0000035	-2.84	$8.91M ₿235.01	$0.1403 ₿0.0000039	$0.134 ₿0.0000034	$185.8K ₿1.67	$13.54M ₿357.11	$8.91M ₿235.01
1681	IlluminatiCoin NATI	$0.0000002689 ₿0.0000000000010	-12.80	$8.91M ₿0	$0.0000003106 ₿0.0000000000011	$0.0000002689 ₿0.0000000000010	$48.19K ₿0.06	$8.91M ₿35.12	$8.91M ₿0
1685	KRYLL KRL	$0.2206 ₿0.000013	0.58	$8.88M ₿490.29	$0.221 ₿0.000013	$0.2193 ₿0.000013	$154.53K ₿15.88	$10.9M ₿662.75	$8.88M ₿490.29
1687	Nash Exchange NEX	$0.1988 ₿0.0000022	6.78	$8.86M ₿94.14	$0.2287 ₿0.0000023	$0.1861 ₿0.0000020	$8K ₿0.12	$9.94M ₿111.24	$8.86M ₿94.14
1688	Daddy Tate DADDY	$0.01472	-2.49	$8.84M	$0.01571	$0.01458	$666.83K	$8.84M	$8.84M
1689	Kyros Restaked SOL KYSOL	$162.3	-1.87	$8.83M	$167.69	$161.97	$2.08K	$8.83M	$8.83M
1692	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.998 ₿0.000014	-1.05	$8.78M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$5.76 ₿0.15	$8.78M	$8.78M ₿0
1693	Aventus AVT	$0.8854 ₿0.000059	-1.79	$8.75M ₿545.36	$0.909 ₿0.000062	$0.8828 ₿0.000058	$42.18K ₿11.19	$9.39M ₿623.89	$8.75M ₿545.36
1697	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	-0.03	$8.67M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$8.2M ₿1.13K	$8.67M	$8.67M ₿0
1699	Equilibria Finance EQB	$0.2557 ₿0.000010	-2.76	$8.65M ₿314.25	$0.2633 ₿0.000011	$0.2552 ₿0.000010	$3.03K ₿1	$25.56M ₿1.09K	$8.65M ₿314.25
1701	Altura ALU	$0.008712 ₿0.00000085	-6.01	$8.63M ₿618.74	$0.00938 ₿0.00000086	$0.008696 ₿0.00000084	$1.82M ₿148.65	$8.63M ₿851.05	$8.63M ₿618.74
1703	Fantom Bomb FBOMB	$0.01823 ₿0.00000038	-2.85	$8.61M ₿0	$0.01885 ₿0.00000039	$0.01809 ₿0.00000037	$26.31K ₿5.26	$8.61M	$8.61M ₿0
1708	0x0.ai: AI Smart Contract 0X0	$0.009636 ₿0.0000050	4.02	$8.59M ₿4.48K	$0.009707 ₿0.0000053	$0.008873 ₿0.0000050	$19.91K ₿18.94	$8.59M ₿4.48K	$8.59M ₿4.48K
1709	Stonks STNK	$15.62	-1.92	$8.58M	$15.95	$14.7	$27.19K	$8.58M	$8.58M
1710	Quickswap QUICK	$12.12 ₿0.0011	-2.60	$8.58M ₿719.54	$12.47 ₿0.0012	$12.09 ₿0.0011	$4.07K ₿0.29	$12.12M ₿1.19K	$8.58M ₿719.54
1713	Beefy.Finance BIFI	$106.61 ₿0.0060	-3.27	$8.51M ₿488.28	$110.87 ₿0.0062	$106.15 ₿0.0057	$182.94K ₿53.67	$8.51M ₿488.28	$8.51M ₿488.28
1721	Bitcoin USD (BTCFi) BTCUSD	$0.9858	-0.79	$8.39M	$1	$0.9724	$2.82K	$8.39M	$8.39M
1722	Stride Staked Atom STATOM	$3.67 ₿0.00020	-2.56	$8.33M ₿647.71	$3.79 ₿0.00021	$3.64 ₿0.00020	$184.32K ₿7.3	$8.33M ₿647.71	$8.33M ₿647.71
1723	Dinero DINERO	$0.009823	-0.25	$8.28M	$0.009922	$0.009821	$26.21	$12.37M	$8.28M
1724	Lumia LUMIA	$0.1095	-4.37	$8.25M	$0.1156	$0.1093	$1.49M	$26.18M	$8.25M
1725	Cult DAO CULT	$0.00000202 ₿0.000000000066	1.47	$8.28M ₿280.55	$0.00000206 ₿0.000000000067	$0.00000199 ₿0.000000000064	$88.61K ₿14.12	$10.06M ₿328.57	$8.28M ₿280.55
1726	Propchain PROPC	$0.1933 ₿0.000060	-0.91	$8.27M ₿995.51	$0.1961 ₿0.000063	$0.1912 ₿0.000059	$680.13K ₿27.04	$12.33M ₿5.08K	$8.27M ₿995.51
1728	Galatasaray Fan Token GAL	$1.14 ₿0.000037	-1.11	$8.25M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$238.42K ₿16.25	$11.39M ₿371.3	$8.25M ₿235.68
1729	inSure DeFi SURE	$0.0003113 ₿0.000000094	-2.49	$8.25M ₿2.51K	$0.0003488 ₿0.000000097	$0.0003083 ₿0.000000085	$19.86 ₿19.21	$27.4M ₿8.34K	$8.25M ₿2.51K
1730	ThetaDrop TDROP	$0.0007454 ₿0.000000069	-1.50	$8.23M ₿766.6	$0.000763 ₿0.000000073	$0.0007435 ₿0.000000068	$38.8K ₿12.76	$8.23M ₿766.6	$8.23M ₿766.6
1732	Neuron NRN	$0.01823	0.44	$8.2M	$0.01828	$0.018	$393.83K	$18.24M	$8.2M
1733	Ava AI AVA	$0.008177	-9.25	$8.2M	$0.009043	$0.008179	$1.13M	$8.2M	$8.2M
1737	GamerCoin GHX	$0.01161 ₿0.0000024	-7.79	$8.16M ₿1.55K	$0.0129 ₿0.0000027	$0.01161 ₿0.0000024	$258.6K ₿24.72	$9.38M ₿2K	$8.16M ₿1.55K
1739	AMATERASU OMIKAMI OMIKAMI	$0.008135 ₿0.000000039	-0.90	$8.13M ₿39.87	$0.008234 ₿0.000000042	$0.008097 ₿0.000000039	$85.72K ₿0.19	$8.13M ₿39.87	$8.13M ₿39.87
1740	Build On BNB BOB	$0.00000001923	-12.25	$8.09M	$0.00000002214	$0.00000001903	$7.65M	$8.09M	$8.09M
1741	Augur REP	$0.9916 ₿0.000016	-3.24	$8.08M ₿135.62	$1.04 ₿0.000017	$0.9732 ₿0.000016	$14.14K ₿10.66	$8.08M ₿135.62	$8.08M ₿135.62
1744	Quickswap QUICK	$0.01138 ₿0.0000011	-3.41	$8.07M ₿693.1	$0.01186 ₿0.0000011	$0.01138 ₿0.0000011	$562.36K ₿60.39	$10.72M ₿1K	$8.07M ₿693.1
1746	Bitcoin Gold BTG	$0.4599 ₿0.00066	-5.88	$8.06M ₿11.74K	$0.4942 ₿0.00069	$0.4435 ₿0.00066	$1.8K ₿197.93	$8.06M ₿14.07K	$8.06M ₿11.74K
1752	Metacade MCADE	$0.004581 ₿0.00000021	-2.47	$7.99M ₿370.05	$0.004737 ₿0.00000023	$0.004556 ₿0.00000017	$493.63K ₿8.26	$9.17M ₿421.43	$7.99M ₿370.05
1753	LandWolf WOLF	$0.000008849	-7.88	$7.99M	$0.000009639	$0.00000847	$868.71K	$7.99M	$7.99M
1754	Vita Inu VINU	$0.000000008922 ₿0.00000000000029	-1.87	$7.99M ₿266.49	$0.000000009154 ₿0.00000000000034	$0.0000000087 ₿0.00000000000029	$845.63K ₿55.4	$7.99M ₿266.49	$7.99M ₿266.49
1758	MESSIER M87	$0.00000898 ₿0.000000000099	-1.89	$7.94M ₿88.18	$0.0000092 ₿0.00000000010	$0.000008899 ₿0.000000000088	$407.92K ₿0.61	$7.94M ₿88.18	$7.94M ₿88.18
1760	crow with knife CAW	$0.00000001035 ₿0.00000000000015	-0.60	$7.92M ₿0	$0.00000001083 ₿0.00000000000017	$0.00000001031 ₿0.00000000000014	$93.18K ₿12.86	$7.92M ₿123.02	$7.92M ₿0
1761	Rich Quack QUACK	$0.000000000178 ₿0.000000000000016	-3.55	$7.92M ₿723.15	$0.000000000186 ₿0.000000000000020	$0.000000000178 ₿0.000000000000016	$105.62K ₿8.33	$17.85M ₿1.66K	$7.92M ₿723.15
1762	Avalaunch XAVA	$0.1681 ₿0.000016	-2.46	$7.9M ₿618.3	$0.1733 ₿0.000017	$0.1678 ₿0.000016	$202.43K ₿6.97	$16.82M ₿1.66K	$7.9M ₿618.3
1765	Singularry SINGULARRY	$0.007876	-1.80	$7.88M	$0.008125	$0.007823	$9.43K	$7.88M	$7.88M
1767	Mr. Miggles MIGGLES	$0.008204	-2.86	$7.87M	$0.008482	$0.008197	$296.29K	$7.87M	$7.87M
1769	Manchester City Fan Token CITY	$0.6297 ₿0.000058	-0.32	$7.83M ₿435.29	$0.6594 ₿0.000059	$0.619 ₿0.000055	$5.34M ₿103.82	$12.44M ₿1.17K	$7.83M ₿435.29
1770	LocalCoinSwap LCS	$0.2043 ₿0.0000012	-1.72	$7.82M ₿49.11	$0.209 ₿0.0000012	$0.2044 ₿0.0000012	$670.12 ₿0.08	$14.88M ₿93.37	$7.82M ₿49.11
1771	ShapeShift FOX Token FOX	$0.01257 ₿0.0000013	0.32	$7.82M ₿851.7	$0.0128 ₿0.0000014	$0.01233 ₿0.0000013	$85.71K ₿23.26	$12.57M ₿1.38K	$7.82M ₿851.7
1772	Swell SWELL	$0.001964	-3.29	$7.8M	$0.00206	$0.001939	$3.41M	$19.64M	$7.8M
1774	Grin GRIN	$0.03571 ₿0.00000096	1.53	$7.79M ₿158.69	$0.03612 ₿0.0000010	$0.03517 ₿0.00000093	$13.35K ₿1.36	$7.79M	$7.79M ₿158.69
1776	Re7 WETH RE7WETH	$3,189.75	-1.15	$7.77M	$3,245.17	$3,176.38	$0	$7.77M	$7.77M
1777	MCOIN MCOIN	$0.04379 ₿0.000016	-1.84	$7.76M ₿0	$0.04483 ₿0.000016	$0.04377 ₿0.000015	$280.85K ₿20.54	$21.92M ₿8.11K	$7.76M ₿0
1778	Star Atlas ATLAS	$0.0003455 ₿0.00000010	-2.51	$7.77M ₿1.63K	$0.0003576 ₿0.	$0.0003376 ₿0.	$205.35K ₿0	$12.44M ₿3.77K	$7.77M ₿1.63K
1780	Mey Network MEY	$0.08871	4.74	$7.75M	$0.09087	$0.0844	$403.42K	$204.35M	$7.75M
1782	dYdX ETHDYDX	$0.1858 ₿0.000043	-4.61	$7.74M ₿13.49K	$0.1969 ₿0.000045	$0.185 ₿0.000043	$7.99M ₿825.9	$161.06M ₿22.51K	$7.74M ₿13.49K
1784	Wrapped Solana (Universal) USOL	$129.99	-1.81	$7.73M	$133.48	$129.63	$437.88K	$7.73M	$7.73M
1785	AxonDAO Governance Token AXGT	$0.01539 ₿0.0000066	-7.50	$7.72M ₿986.55	$0.01789 ₿0.0000065	$0.0154 ₿0.0000036	$269.7K ₿45.77	$15.41M ₿6.52K	$7.72M ₿986.55
1786	NetMind Token NMT	$0.1387 ₿0.00013	-0.48	$7.71M ₿0	$0.1395 ₿0.00016	$0.1368 ₿0.00013	$431.87K ₿22.34	$19.96M ₿15.38K	$7.71M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}