10 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4877)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1629	ORIGYN OGY	$0.001275 ₿0.000000013	-5.14	$10.47M ₿109.26	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$297.94K ₿3.12	$13.29M ₿138.64	$10.47M ₿109.26
1631	Stonks STNK	$17.95 ₿0.00018	-7.25	$10.45M ₿108.79	$19.66 ₿0.00020	$17.16 ₿0.00018	$44.36K ₿0.46	$10.45M ₿108.79	$10.45M ₿108.79
1634	Dego Finance DEGO	$0.4949 ₿0.0000051	0.15	$10.4M ₿108.91	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.67M ₿16.2	$10.4M ₿108.91	$10.4M ₿108.91
1636	클록코인 CLOAK	$1.7 ₿0.000017	609.29	$10.32M ₿108.14	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$4.94K ₿0.05	$10.32M ₿108.14	$10.32M ₿108.14
1639	레드펄스 PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.14	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.31	$10.23M ₿107.14
1640	Galeon GALEON	$0.01248 ₿0.00000013	-1.50	$10.22M ₿107.2	$0.01268 ₿0.00000013	$0.01247 ₿0.00000013	$29.53K ₿0.31	$32.19M ₿337.63	$10.22M ₿107.2
1641	UXLINK UXLINK	$0.01424 ₿0.00000015	2.73	$10.2M ₿108.76	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$765.75K ₿7.96	$14.25M ₿152.02	$10.2M ₿108.76
1645	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1646	IDEX IDEX	$0.01023 ₿0.00000010	4.76	$10.16M ₿106.41	$0.01023 ₿0.00000010	$0.00958 ₿0.00000010	$2.62M ₿27.46	$10.21M ₿106.93	$10.16M ₿106.41
1647	Wojak WOJAK	$0.0001461 ₿0.0000000015	-2.63	$10.16M ₿106.35	$0.0001506 ₿0.0000000015	$0.0001457 ₿0.0000000015	$619.31K ₿6.59	$10.16M ₿106.35	$10.16M ₿106.35
1650	Radio Caca RACA	$0.00002453 ₿0.00000000025	0.40	$10.09M ₿105.67	$0.00002487 ₿0.00000000026	$0.00002394 ₿0.00000000025	$755.83K ₿7.88	$10.19M ₿106.7	$10.09M ₿105.67
1651	RSS3 RSS3	$0.01136 ₿0.00000011	0.22	$10.09M ₿105.67	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$1.9M ₿18.76	$11.68M ₿122.32	$10.09M ₿105.67
1652	SWEAT SWEAT	$0.001322 ₿0.000000013	0.15	$10.07M ₿105.55	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.53M ₿47.36	$26.46M ₿277.19	$10.07M ₿105.55
1653	Kyros Restaked SOL KYSOL	$181.39 ₿0.0019	1.52	$10.07M ₿105.2	$182.42 ₿0.0019	$176.36 ₿0.0018	$4.46K ₿0.05	$10.07M ₿105.2	$10.07M ₿105.2
1657	Defi.money MONEY	$0.9994 ₿0.000010	-0.02	$9.99M ₿104.66	$1 ₿0.000010	$0.9989 ₿0.000010	$20.79 ₿0	$9.99M ₿104.66	$9.99M ₿104.66
1658	Diamond DMD	$2.57 ₿0.000027	-0.87	$9.98M ₿105.17	$2.6 ₿0.000027	$2.54 ₿0.000026	$47.92K ₿0.5	$11.25M ₿118.48	$9.98M ₿105.17
1660	INFERNO INF	$0.000003289 ₿0.000000000034	-0.41	$9.98M ₿104.5	$0.00000334 ₿0.000000000034	$0.00000003352 ₿0.00000000000035	$7.54K ₿0.08	$9.98M ₿104.5	$9.98M ₿104.5
1662	Kekius Maximus KEKIUS	$0.009942 ₿0.00000010	-4.99	$9.94M ₿104.41	$0.01051 ₿0.00000011	$0.009877 ₿0.00000010	$961.48K ₿10.05	$9.94M ₿104.41	$9.94M ₿104.41
1665	디스트릭트0x DNT	$0.01315 ₿0.00000013	1.60	$9.88M ₿103.52	$0.01373 ₿0.00000014	$0.01287 ₿0.00000013	$21.51K ₿0.23	$13.15M ₿137.8	$9.88M ₿103.52
1666	dHedge DAO DHT	$0.1817 ₿0.0000019	-0.28	$9.88M ₿103.5	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$5.8K ₿0.06	$18.17M ₿190.34	$9.88M ₿103.5
1667	inSure DeFi SURE	$0.0003725 ₿0.0000000039	44.42	$9.87M ₿103.21	$0.000691 ₿0.0000000072	$0.0002579 ₿0.0000000026	$10.12 ₿0	$32.78M ₿342.95	$9.87M ₿103.21
1669	Milady Meme Coin LADYS	$0.00000001107 ₿0.00000000000011	-2.61	$9.84M ₿102.67	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.56M ₿15.75	$9.84M ₿102.67	$9.84M ₿102.67
1673	Singularry SINGULARRY	$0.009761 ₿0.00000010	8.34	$9.76M ₿102.11	$0.01011 ₿0.00000010	$0.008789 ₿0.000000092	$93.97K ₿0.98	$9.76M ₿102.11	$9.76M ₿102.11
1677	HashAI HASHAI	$0.0001088 ₿0.0000000011	-2.41	$9.73M ₿101.79	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$364.13K ₿3.81	$10.34M ₿108.1	$9.73M ₿101.79
1678	Houdini Swap LOCK	$0.1171 ₿0.0000012	2.84	$9.73M ₿101.73	$0.1172 ₿0.0000012	$0.1128 ₿0.0000011	$17.36K ₿0.18	$9.73M ₿101.73	$9.73M ₿101.73
1680	FIO Protocol FIO	$0.01165 ₿0.00000012	3.63	$9.93M ₿101.58	$0.01164 ₿0.00000012	$0.01114 ₿0.00000011	$1.38M ₿14.88	$11.65M ₿121.82	$9.93M ₿101.58
1682	Agoras: Tau Net AGRS	$0.5362 ₿0.0000056	4.41	$9.65M ₿101.14	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.47K ₿0.11	$22.52M ₿235.99	$9.65M ₿101.14
1683	Stride Staked Atom STATOM	$4.35 ₿0.000045	-0.69	$9.65M ₿101.25	$4.45 ₿0.000046	$4.29 ₿0.000045	$226.35K ₿2.37	$9.65M ₿101.25	$9.65M ₿101.25
1685	Portugal National Team Fan Token POR	$1 ₿0.000010	-2.73	$9.63M ₿101.17	$1.07 ₿0.000011	$0.9996 ₿0.000010	$435.62K ₿4.6	$19.98M ₿209.82	$9.63M ₿101.17
1686	SYMMIO SYMM	$0.01307 ₿0.00000013	-2.76	$9.62M ₿100.79	$0.01347 ₿0.00000014	$0.01297 ₿0.00000013	$2.11K ₿0.02	$11.2M ₿117.31	$9.62M ₿100.79
1687	MESSIER M87	$0.00001085 ₿0.00000000011	-3.67	$9.61M ₿100.62	$0.00001132 ₿0.00000000011	$0.00001083 ₿0.00000000011	$426.24K ₿4.47	$9.61M ₿100.62	$9.61M ₿100.62
1688	World of Dypians WOD	$0.02486 ₿0.00000026	-8.46	$9.6M ₿101.11	$0.02738 ₿0.00000028	$0.02284 ₿0.00000023	$2.4M ₿25.34	$24.86M ₿261.75	$9.6M ₿101.11
1690	비트코인골드 BTG	$0.5471 ₿0.0000057	0.84	$9.58M ₿100.38	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$638.95 ₿0.01	$9.58M ₿100.38	$9.58M ₿100.38
1697	Aavegotchi GHST	$0.1839 ₿0.0000019	3.08	$9.42M ₿98.65	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.46M ₿15.34	$9.71M ₿101.72	$9.42M ₿98.65
1702	Alpha Fi ALPHA	$0.9566 ₿0.000010	0.58	$9.4M ₿98.42	$0.96 ₿0.000010	$0.9217 ₿0.0000097	$997.2 ₿0.01	$9.57M ₿100.17	$9.4M ₿98.42
1706	MCDex MCB	$2.46 ₿0.000025	0.15	$9.35M ₿97.74	$2.47 ₿0.000025	$2.35 ₿0.000024	$9.04 ₿0	$11.81M ₿123.44	$9.35M ₿97.74
1711	Telos TLOS	$0.02218 ₿0.00000023	0.50	$9.32M ₿97.64	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.8M ₿18.91	$9.32M ₿97.64	$9.32M ₿97.64
1714	Aura BAL AURABAL	$2.52 ₿0.000026	-2.53	$9.26M ₿97	$2.62 ₿0.000027	$2.51 ₿0.000026	$15.42K ₿0.16	$9.26M ₿97	$9.26M ₿97
1717	Nash Exchange NEX	$0.2068 ₿0.0000021	8.02	$9.22M ₿96.58	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$4.09K ₿0.04	$10.34M ₿108.37	$9.22M ₿96.58
1720	Book of Ethereum BOOE	$0.09162 ₿0.00000095	-4.46	$9.16M ₿95.95	$0.09643 ₿0.0000010	$0.09071 ₿0.00000095	$6.25K ₿0.07	$9.16M ₿95.95	$9.16M ₿95.95
1721	APX APX	$0.2439 ₿0.0000025	0.38	$9.14M ₿95.27	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.75K ₿0.02	$969.9M ₿10.11K	$9.14M ₿95.27
1725	Games for a Living GFAL	$0.001739 ₿0.000000018	0.99	$9.14M ₿97.11	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$72.3K ₿0.75	$17.39M ₿184.85	$9.14M ₿97.11
1726	SpaceChain (ERC-20) SPC	$0.02245 ₿0.00000023	-0.66	$9.13M ₿95.3	$0.02268 ₿0.00000023	$0.02223 ₿0.00000023	$2.53K ₿0.03	$13.56M ₿141.6	$9.13M ₿95.3
1729	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1731	Nimiq NIM	$0.000654 ₿0.0000000068	-6.44	$9.02M ₿94.54	$0.000699 ₿0.0000000073	$0.000654 ₿0.0000000068	$126.04K ₿1.31	$9.18M ₿96.19	$9.02M ₿94.54
1732	CHEQD Network CHEQ	$0.009353 ₿0.000000098	-0.10	$9.06M ₿95	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$302.4K ₿3.17	$11.78M ₿123.51	$9.06M ₿95
1733	Handy HANDY	$0.001737 ₿0.000000018	-4.08	$9.06M ₿95.9	$0.001818 ₿0.000000019	$0.001737 ₿0.000000018	$55.37K ₿0.58	$17.37M ₿183.86	$9.06M ₿95.9
1734	WaterNeuron WTN	$0.0773 ₿0.00000080	7.06	$9.06M ₿95.11	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$1.82K ₿0.02	$9.06M ₿95.11	$9.06M ₿95.11
1735	InfinitiCoin INCO	$0.009051 ₿0.000000094	0.01*	$9.05M ₿94.81	$0.009051 ₿0.000000095	$0.009047 ₿0.000000094	$336.99K ₿3.53	$9.05M ₿94.81	$9.05M ₿94.81
1739	Bitrue Coin BTR	$0.02494 ₿0.00000026	-1.53	$9.01M ₿94.34	$0.02534 ₿0.00000026	$0.02487 ₿0.00000026	$544.67K ₿5.7	$19.99M ₿209.23	$9.01M ₿94.34
1741	Galatasaray Fan Token GAL	$1.24 ₿0.000012	1.96	$8.97M ₿93.86	$1.24 ₿0.000013	$1.21 ₿0.000012	$230.22K ₿2.41	$12.33M ₿129.01	$8.97M ₿93.86
1742	ThetaDrop TDROP	$0.0008113 ₿0.0000000084	-0.05	$8.96M ₿93.4	$0.0008177 ₿0.0000000086	$0.0008032 ₿0.0000000084	$93.77K ₿0.98	$8.96M ₿93.4	$8.96M ₿93.4
1743	넴 XEM	$0.0009957 ₿0.000000010	-0.47	$8.95M ₿93.5	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.01M ₿38.47	$8.95M ₿93.5	$8.95M ₿93.5
1754	Wexo WEXO	$0.02511 ₿0.00000026	0.18	$8.83M ₿92.45	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$147.23K ₿1.54	$22.51M ₿235.7	$8.83M ₿92.45
1755	Dora Factory DORA	$0.008828 ₿0.000000092	1.58	$8.83M ₿92.49	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$38.32K ₿0.4	$8.83M ₿92.49	$8.83M ₿92.49
1756	Grin GRIN	$0.04007 ₿0.00000041	-2.99	$8.83M ₿92.8	$0.04248 ₿0.00000044	$0.04 ₿0.00000041	$16.04K ₿0.17	$8.83M ₿92.8	$8.83M ₿92.8
1758	Tokemak TOKE	$0.1054 ₿0.0000011	-0.63	$8.82M ₿92.29	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$24.4K ₿0.25	$10.56M ₿110.4	$8.82M ₿92.29
1762	Acala ACA	$0.007522 ₿0.000000078	4.81	$8.77M ₿91.53	$0.007533 ₿0.000000078	$0.007135 ₿0.000000074	$2.06M ₿21.44	$12.03M ₿125.53	$8.77M ₿91.53
1763	Origin Dollar OUSD	$0.9978 ₿0.000010	-0.03	$8.76M ₿91.77	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$116.47K ₿1.22	$8.76M ₿91.77	$8.76M ₿91.77
1765	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9939 ₿0.000010	-1.05	$8.74M ₿91.49	$1.01 ₿0.000010	$0.9913 ₿0.000010	$38.03 ₿0	$8.74M ₿91.49	$8.74M ₿91.49
1768	Covalent X Token CXT	$0.008708 ₿0.000000091	-6.27	$8.72M ₿91.45	$0.009309 ₿0.000000097	$0.008636 ₿0.000000090	$556K ₿5.88	$8.72M ₿91.45	$8.72M ₿91.45
1769	Pangolin PNG	$0.03863 ₿0.00000040	-5.52	$8.72M ₿90.93	$0.04096 ₿0.00000043	$0.03859 ₿0.00000040	$226.22K ₿2.87	$20.9M ₿218.02	$8.72M ₿90.93
1770	Star Atlas DAO POLIS	$0.02701 ₿0.00000028	1.70	$8.7M ₿90.98	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$117.05K ₿1.19	$9.71M ₿101.49	$8.7M ₿90.98
1772	Aventus AVT	$0.8777 ₿0.0000092	1.03	$8.68M ₿90.97	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$37.85K ₿0.4	$9.3M ₿97.53	$8.68M ₿90.97
1775	GamerCoin GHX	$0.01227 ₿0.00000012	-1.85	$8.62M ₿89.96	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$192.04K ₿2.01	$9.91M ₿103.42	$8.62M ₿89.96
1781	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1782	Altura ALU	$0.008636 ₿0.000000090	-0.77	$8.55M ₿89.63	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.29M ₿13.64	$8.55M ₿89.63	$8.55M ₿89.63
1784	Neuron NRN	$0.01895 ₿0.00000019	2.38	$8.52M ₿89.29	$0.01995 ₿0.00000021	$0.01782 ₿0.00000018	$606.7K ₿6.36	$18.96M ₿198.68	$8.52M ₿89.29
1785	Manchester City Fan Token CITY	$0.6815 ₿0.0000071	1.23	$8.51M ₿89.13	$0.6846 ₿0.0000071	$0.668 ₿0.0000070	$1.48M ₿14.71	$13.45M ₿140.86	$8.51M ₿89.13
1787	Bitcoin USD (BTCFi) BTCUSD	$0.9989 ₿0.000010	-0.21	$8.5M ₿89.12	$1.06 ₿0.000011	$0.9856 ₿0.000010	$74.54K ₿0.78	$8.5M ₿89.12	$8.5M ₿89.12
1796	Alltoscan ATS	$0.1234 ₿0.0000012	2.92	$8.43M ₿88.35	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$233.57K ₿2.45	$12.34M ₿129.3	$8.43M ₿88.35
1802	Cross The Ages CTA	$0.01687 ₿0.00000017	6.58	$8.42M ₿88.18	$0.01692 ₿0.00000017	$0.01582 ₿0.00000016	$657.77K ₿6.9	$8.44M ₿88.35	$8.42M ₿88.18
1803	The Arena ARENA	$0.001776 ₿0.000000018	-5.05	$8.35M ₿87.13	$0.001874 ₿0.000000019	$0.001736 ₿0.000000018	$105.8K ₿1.12	$17.78M ₿185.56	$8.35M ₿87.13
1805	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	0.11	$8.34M ₿87.6	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$93.65K ₿0.96	$18.8M ₿197.49	$8.34M ₿87.6
1806	Re7 WETH RE7WETH	$3,419.38 ₿0.035	-0.75	$8.33M ₿87.18	$3,445.87 ₿0.036	$3,384.84 ₿0.035	$0	$8.33M ₿87.18	$8.33M ₿87.18
1807	Soil SOIL	$0.1257 ₿0.0000013	5.24	$8.32M ₿87.09	$0.1269 ₿0.0000013	$0.1186 ₿0.0000012	$151.76K ₿1.58	$12.62M ₿132.09	$8.32M ₿87.09
1809	Brickken BKN	$0.1157 ₿0.0000012	-3.21	$8.27M ₿86.71	$0.1197 ₿0.0000012	$0.1147 ₿0.0000011	$308.84K ₿3.24	$16.57M ₿173.64	$8.27M ₿86.71
1810	Freya Protocol FREYA	$0.01652 ₿0.00000017	3.95	$8.27M ₿86.38	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$147.2K ₿1.58	$9.07M ₿94.72	$8.27M ₿86.38
1811	Polkastarter POLS	$0.08323 ₿0.00000087	-0.96	$8.26M ₿86.69	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$354.33K ₿3.71	$8.32M ₿87.38	$8.26M ₿86.69
1812	Pixels PIXEL	$0.01066 ₿0.00000011	14.23	$8.24M ₿85.8	$0.01071 ₿0.00000011	$0.009284 ₿0.000000097	$16.73M ₿171.82	$53.45M ₿556.36	$8.24M ₿85.8
1813	Fantom Bomb FBOMB	$0.01776 ₿0.00000018	-1.16	$8.24M ₿86.21	$0.01815 ₿0.00000019	$0.01755 ₿0.00000018	$33.49K ₿0.35	$8.24M ₿86.21	$8.24M ₿86.21
1814	Measurable Data Token MDT	$0.0135 ₿0.00000014	2.52	$8.19M ₿85.55	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$588.46K ₿6.17	$13.5M ₿141.1	$8.19M ₿85.55
1815	블루젤 BLZ	$0.01744 ₿0.00000018	-3.17	$8.18M ₿85.81	$0.01805 ₿0.00000018	$0.01743 ₿0.00000018	$228.92K ₿2.4	$8.72M ₿91.46	$8.18M ₿85.81
1817	Atletico Madrid ATM	$1.05 ₿0.000010	0.16	$8.16M ₿84.83	$1.05 ₿0.000011	$1.01 ₿0.000010	$2.11M ₿22.41	$10.53M ₿109.53	$8.16M ₿84.83
1818	PepeFork PORK	$0.00000002443 ₿0.00000000000026	6.15	$8.14M ₿86.12	$0.00000002542 ₿0.00000000000026	$0.00000002269 ₿0.00000000000023	$155.88K ₿1.64	$10.37M ₿109.65	$8.14M ₿86.12
1819	Morpheus AI MOR	$1.32 ₿0.000013	-0.24	$8.11M ₿84.99	$1.34 ₿0.000013	$1.3 ₿0.000013	$9.38K ₿0.1	$11.81M ₿123.77	$8.11M ₿84.99
1820	0x0.ai: AI Smart Contract 0X0	$0.009088 ₿0.000000093	2.77	$8.1M ₿83.67	$0.009092 ₿0.000000094	$0.008749 ₿0.000000091	$16.68K ₿0.15	$8.1M ₿83.67	$8.1M ₿83.67
1823	Bridged USDC (Base) USDBC	$1 ₿0.000010	-0.02	$8.06M ₿84.38	$1 ₿0.000010	$0.995 ₿0.000010	$5.18M ₿54.02	$8.06M ₿84.38	$8.06M ₿84.38
1826	Wrapped Solana (Universal) USOL	$143.88 ₿0.0015	1.31	$8M ₿83.94	$145.03 ₿0.0015	$140.16 ₿0.0014	$627.51K ₿6.59	$8M ₿83.94	$8M ₿83.94
1830	Build On BNB BOB	$0.00000001893 ₿0.00000000000019	1.44	$7.97M ₿83.35	$0.00000001915 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$1.05M ₿10.34	$7.97M ₿83.35	$7.97M ₿83.35
1836	crow with knife CAW	$0.0000000102 ₿0.00000000000010	-2.35	$7.85M ₿83.77	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$97.78K ₿1.02	$7.85M ₿83.77	$7.85M ₿83.77
1840	Step Finance STEP	$0.02433 ₿0.00000025	1.94	$7.74M ₿81.05	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$13.01K ₿0.14	$8.03M ₿84.1	$7.74M ₿81.05
1842	Propchain PROPC	$0.1788 ₿0.0000018	1.79	$7.67M ₿80.24	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$500.33K ₿5.36	$11.4M ₿119.26	$7.67M ₿80.24
1844	Shadow Token SHDW	$0.04522 ₿0.00000047	-2.43	$7.64M ₿79.9	$0.04677 ₿0.00000048	$0.0451 ₿0.00000047	$62.94K ₿0.64	$7.64M ₿79.9	$7.64M ₿79.9
1845	LooPIN Network LOOPIN	$0.1783 ₿0.0000018	-1.73	$7.64M ₿79.98	$0.1814 ₿0.0000019	$0.1768 ₿0.0000018	$1.14K ₿0.01	$8.73M ₿91.42	$7.64M ₿79.98
1846	KRYLL KRL	$0.1896 ₿0.0000019	-0.40	$7.63M ₿79.95	$0.1905 ₿0.0000020	$0.1894 ₿0.0000019	$106.08K ₿1.11	$9.37M ₿98.17	$7.63M ₿79.95
1848	nubcat NUB	$0.007599 ₿0.000000079	-5.90	$7.6M ₿79.27	$0.008137 ₿0.000000085	$0.00706 ₿0.000000074	$541.19K ₿5.66	$7.6M ₿79.27	$7.6M ₿79.27
1851	ShapeShift FOX Token FOX	$0.01217 ₿0.00000012	-0.68	$7.58M ₿79.31	$0.01228 ₿0.00000012	$0.012 ₿0.00000012	$75.93K ₿0.8	$12.18M ₿127.44	$7.58M ₿79.31
1852	Zircuit ZRC	$0.003326 ₿0.000000034	1.35	$7.56M ₿79.08	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.5M ₿36.76	$33.25M ₿347.93	$7.56M ₿79.08
1853	Trias Token TRIAS	$0.7547 ₿0.0000079	4.68	$7.54M ₿79.03	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.94K ₿0.03	$7.54M ₿79.03	$7.54M ₿79.03
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}