Ergebnisseite 10 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	OG Fan Token OG	$4.01 ₿0.000092	-3.40	$17.27M ₿439.65	$4.15 ₿0.000092	$3.89 ₿0.000085	$13.87M ₿122.09	$20.08M ₿460.23	$17.27M ₿439.65
1189	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,413.14	-3.34	$17.26M	$2,499.18	$2,402.03	$175.63K	$17.26M	$17.26M
1190	League of Kingdoms LOKA	$0.04611 ₿0.0000052	-11.35	$17.26M ₿604.15	$0.05202 ₿0.0000055	$0.04548 ₿0.0000052	$5.73M ₿102.16	$23.05M ₿1.07K	$17.26M ₿604.15
1191	MorpheusAI MOR	$4.61	-3.00	$17.25M	$4.76	$4.59	$48.19K	$31.35M	$17.25M
1194	DOVU DOVU	$0.001727 ₿0.000000040	-6.55	$17.21M ₿333.14	$0.001854 ₿0.000000043	$0.001715 ₿0.000000039	$48.96K ₿2.36	$17.32M ₿402.18	$17.21M ₿333.14
1195	Hypha Staked AVAX STAVAX	$19.22 ₿0.00070	-5.21	$17.21M ₿0	$20.29 ₿0.00071	$19.16 ₿0.00069	$102.94K ₿0.03	$17.21M	$17.21M ₿0
1196	Alchemix ALCX	$7.07 ₿0.00056	-6.12	$17.19M ₿1.22K	$7.54 ₿0.00058	$7.02 ₿0.00049	$1.59M ₿419.86	$21.56M ₿1.62K	$17.19M ₿1.22K
1197	Frontier Token FRONT	$0.1908 ₿0.000017	-4.21	$17.18M ₿1.55K	$0.1994 ₿0.000018	$0.1871 ₿0.000016	$886.88 ₿463.69	$17.18M ₿1.59K	$17.18M ₿1.55K
1198	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01517 ₿0.00000014	$0.007921 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1200	Coinweb CWEB	$0.002809 ₿0.00000016	-2.69	$17.14M ₿766.89	$0.002936 ₿0.00000017	$0.002784 ₿0.00000016	$202.8K ₿2.15	$21.31M ₿1.28K	$17.14M ₿766.89
1201	Sigma SIGMA	$0.01899	-11.40	$17.09M	$0.02146	$0.01899	$1.49M	$17.09M	$17.09M
1202	Hum(AI)n Web3 DOME	$0.0001872 ₿0.0000000076	-3.77	$17.06M ₿206.46	$0.000195 ₿0.0000000078	$0.000187 ₿0.0000000076	$613.02K ₿7.95	$18.72M ₿765.08	$17.06M ₿206.46
1203	AS Roma Fan Token ASR	$2.3 ₿0.000085	-1.59	$16.97M ₿484.41	$2.36 ₿0.000089	$2.29 ₿0.000055	$1.17M ₿1.92K	$22.94M ₿862.71	$16.97M ₿484.41
1205	Maya Protocol CACAO	$0.1692 ₿0.000017	-0.74	$16.92M ₿1.73K	$0.1705 ₿0.000018	$0.1664 ₿0.000016	$669.46K ₿16.88	$16.92M ₿1.73K	$16.92M ₿1.73K
1206	Empyreal EMP	$57.46 ₿0.00065	-1.50	$16.91M ₿195.42	$59.53 ₿0.00067	$53.41 ₿0.00065	$131.56K ₿0.51	$16.91M ₿195.42	$16.91M ₿195.42
1207	Harvest Finance FARM	$25.16 ₿0.0015	-2.05	$16.91M ₿1.01K	$26.38 ₿0.0016	$24.73 ₿0.00095	$2.71M ₿2.76K	$17.37M ₿1.04K	$16.91M ₿1.01K
1208	SWEAT SWEAT	$0.002216 ₿0.00000016	-11.96	$16.83M ₿1.28K	$0.00261 ₿0.00000017	$0.002215 ₿0.00000016	$4.82M ₿109.19	$46.57M ₿3.55K	$16.83M ₿1.28K
1209	Polkastarter POLS	$0.1699 ₿0.000015	-6.99	$16.83M ₿1.56K	$0.1826 ₿0.000016	$0.1676 ₿0.000015	$1.42M ₿69.81	$16.96M ₿1.57K	$16.83M ₿1.56K
1210	MATH MATH	$0.0914 ₿0.0000087	-4.98	$16.81M ₿1.5K	$0.09652 ₿0.000011	$0.09061 ₿0.0000042	$302.53K ₿1.1K	$18.24M ₿1.72K	$16.81M ₿1.5K
1211	Star Atlas ATLAS	$0.0008428 ₿0.00000010	-6.45	$16.72M ₿1.63K	$0.0009012 ₿0.00000010	$0.0008367 ₿0.00000010	$917.2K ₿25.07	$30.33M ₿3.77K	$16.72M ₿1.63K
1212	Tranchess CHESS	$0.0832 ₿0.0000038	13.31	$16.71M ₿593.76	$0.0848 ₿0.0000039	$0.07162 ₿0.0000037	$24.27M ₿62.03	$24.97M ₿1.14K	$16.71M ₿593.76
1213	VeBetterDAO B3TR	$0.0669	-0.31	$16.71M	$0.06877	$0.06595	$1.56M	$16.71M	$16.71M
1215	RETARDIO RETARDIO	$0.01668 ₿0.00000024	-10.59	$16.68M ₿246.79	$0.0187 ₿0.00000028	$0.01648 ₿0.00000020	$937K ₿4.93	$16.68M ₿246.79	$16.68M ₿246.79
1216	Lumia LUMIA	$0.2213	-4.96	$16.67M	$0.2349	$0.2175	$4.05M	$52.89M	$16.67M
1217	SynFutures F	$0.00865	-3.05	$16.64M	$0.008968	$0.008635	$4.13M	$86.51M	$16.64M
1221	ApeX APEX	$0.1691 ₿0.000046	-3.59	$16.55M ₿2.11K	$0.185 ₿0.000048	$0.1629 ₿0.000045	$2.7M ₿1.6K	$84.6M ₿46.01K	$16.55M ₿2.11K
1222	Myro $MYRO	$0.01653 ₿0.0000031	-10.54	$16.54M ₿3.2K	$0.01851 ₿0.0000034	$0.01609 ₿0.0000031	$2.92M ₿356.84	$16.54M ₿3.2K	$16.54M ₿3.2K
1223	THORWallet DEX TGT	$0.02808 ₿0.00000048	-11.16	$16.52M ₿251.73	$0.03161 ₿0.00000056	$0.02808 ₿0.00000045	$93.75K ₿2.89	$25.4M ₿422.16	$16.52M ₿251.73
1225	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5581 ₿0.0000052	$0.4935 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1229	JumpToken JMPT	$1.12 ₿0.000014	-2.69	$16.45M ₿203.75	$1.16 ₿0.000014	$1.12 ₿0.000013	$9.24K ₿0.02	$34.54M ₿445.88	$16.45M ₿203.75
1232	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01824 ₿0.00000017	$0.01756 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1233	Dexalot ALOT	$0.285 ₿0.0000096	-1.13	$16.35M ₿463.72	$0.2882 ₿0.0000097	$0.281 ₿0.0000091	$57.49K ₿2.85	$28.5M ₿967.58	$16.35M ₿463.72
1234	The Innovation Game TIG	$0.7443	5.17	$16.33M	$0.8544	$0.7077	$1.61M	$33.36M	$16.33M
1236	PIXL PIXL	$0.0326 ₿0.0000011	7.40	$16.3M ₿555.71	$0.03567 ₿0.0000011	$0.02968 ₿0.0000011	$23.25K ₿0.87	$16.3M ₿555.71	$16.3M ₿555.71
1238	Perpetual Protocol PERP	$0.2236 ₿0.000019	-4.04	$16.21M ₿1.45K	$0.233 ₿0.000022	$0.2199 ₿0.000019	$5.22M ₿407.14	$33.48M ₿3K	$16.21M ₿1.45K
1239	sudeng HIPPO	$0.001615	-7.36	$16.16M	$0.001743	$0.001604	$14.99M	$16.16M	$16.16M
1240	ThetaDrop TDROP	$0.001458 ₿0.000000069	-3.63	$16.12M ₿766.6	$0.001527 ₿0.000000073	$0.001456 ₿0.000000068	$139.14K ₿12.76	$16.12M ₿766.6	$16.12M ₿766.6
1241	REVOX REX	$0.007968	-7.94	$16.05M	$0.008712	$0.00776	$1.07M	$23.82M	$16.05M
1243	HOPR HOPR	$0.03029 ₿0.0000019	-6.08	$16.05M ₿855.33	$0.03246 ₿0.0000020	$0.03014 ₿0.0000019	$275.12K ₿10.24	$16.83M ₿880.4	$16.05M ₿855.33
1244	Thought THT	$0.0295 ₿0.0000012	-11.66	$16.05M ₿542.65	$0.034 ₿0.0000013	$0.028 ₿0.0000011	$24.59K ₿0.61	$45.87M ₿1.78K	$16.05M ₿542.65
1245	Rarible RARI	$0.8853 ₿0.000075	-7.54	$16.05M ₿881.15	$0.9591 ₿0.000082	$0.8854 ₿0.000071	$616.57K ₿48.94	$22.14M ₿1.9K	$16.05M ₿881.15
1249	Vyvo Smart Chain VSC	$0.003443 ₿0.00000034	-5.05	$16M ₿782.85	$0.003651 ₿0.00000035	$0.003443 ₿0.00000033	$134.79K ₿9.63	$68.97M ₿6.98K	$16M ₿782.85
1250	Blockasset BLOCK	$0.08032 ₿0.0000024	-4.49	$15.99M ₿587.91	$0.0844 ₿0.0000025	$0.07922 ₿0.0000019	$281.55K ₿6.19	$25.72M ₿775.19	$15.99M ₿587.91
1252	Penpie PNP	$3.03 ₿0.000068	-3.28	$15.93M ₿313.31	$3.21 ₿0.000071	$3 ₿0.000052	$10.51K ₿5.25	$30.27M ₿683.99	$15.93M ₿313.31
1253	Compound Basic Attention Token CBAT	$0.002512 ₿0.000000091	-6.09	$15.88M ₿637.9	$0.002675 ₿0.000000097	$0.002496 ₿0.000000091	$0 ₿0	$15.88M ₿637.9	$15.88M ₿637.9
1254	Stride Staked Atom STATOM	$6.32 ₿0.00020	-4.46	$15.92M ₿647.71	$6.63 ₿0.00021	$6.31 ₿0.00020	$785.78K ₿7.3	$15.92M ₿647.71	$15.92M ₿647.71
1256	Indigo Protocol INDY	$0.8853 ₿0.000036	-6.51	$15.85M ₿404.77	$0.947 ₿0.000039	$0.8822 ₿0.000036	$22.49K ₿3.74	$30.99M ₿1.29K	$15.85M ₿404.77
1257	Catizen CATI	$0.07678	-7.63	$15.76M	$0.08319	$0.07586	$6.32M	$76.51M	$15.76M
1258	Inverse Finance INV	$26.48 ₿0.00083	-2.34	$15.78M ₿428.1	$27.52 ₿0.00084	$26.45 ₿0.00079	$154.06K ₿8.13	$16.29M ₿460.39	$15.78M ₿428.1
1260	Luna by Virtuals LUNA	$0.01551	-8.63	$15.58M	$0.01698	$0.01537	$1.58M	$15.58M	$15.58M
1263	Gold DAO GOLDAO	$0.02214	-3.88	$15.68M	$0.02304	$0.02196	$1.59K	$22.01M	$15.68M
1264	Dragonchain DRGN	$0.0425 ₿0.00000091	-7.56	$15.66M ₿336.99	$0.046 ₿0.00000098	$0.04246 ₿0.00000078	$123.86K ₿2.03	$18.42M ₿396.38	$15.66M ₿336.99
1265	GOUT GOUT	$0.0001038	6.64	$15.86M	$0.0001083	$0.0000955	$396.68K	$15.86M	$15.86M
1266	Neuron NRN	$0.03636	-4.59	$15.61M	$0.03834	$0.03623	$267.63K	$36.37M	$15.61M
1267	Book of Ethereum BOOE	$0.1558	-14.91	$15.59M	$0.1834	$0.1529	$255.4K	$15.59M	$15.59M
1269	Alkimi $ADS	$0.08071 ₿0.0000027	-2.71	$15.55M ₿499.37	$0.08304 ₿0.0000028	$0.07796 ₿0.0000026	$181.34K ₿3.28	$20.23M ₿687.93	$15.55M ₿499.37
1270	HUMAN Protocol HMT	$0.02044 ₿0.00000068	4.11	$15.49M ₿0	$0.02108 ₿0.00000073	$0.01946 ₿0.00000067	$18.33K ₿3	$20.45M ₿685.41	$15.49M ₿0
1271	ORA Coin ORA	$0.2743	-2.71	$15.44M	$0.2998	$0.2691	$12.86K	$91.4M	$15.44M
1272	Token dForce USD USX	$0.9988 ₿0.000015	0.16	$15.43M ₿473.66	$0.9988 ₿0.000015	$0.9951 ₿0.000014	$25.54K ₿0.48	$134.41M ₿2.48K	$15.43M ₿473.66
1275	Bitrise Token BRISE	$0.00000003891 ₿0.0000000000029	-3.28	$15.37M ₿1.16K	$0.0000000403 ₿0.0000000000030	$0.00000003882 ₿0.0000000000028	$3.07M ₿31.31	$16.59M ₿1.25K	$15.37M ₿1.16K
1276	Contentos COS	$0.002958 ₿0.00000019	-2.96	$15.31M ₿981.81	$0.003166 ₿0.00000020	$0.00295 ₿0.00000019	$2.93M ₿57.18	$29.28M ₿1.9K	$15.31M ₿981.81
1277	Cortex CTXC	$0.06585 ₿0.0000057	-1.50	$15.19M ₿1.26K	$0.06729 ₿0.0000059	$0.06508 ₿0.0000056	$760.08K ₿93.21	$19.74M ₿1.72K	$15.19M ₿1.26K
1278	WATCoin WATC	$0.000305	-1.30	$15.3M	$0.000309	$0.000303	$422.82K	$16.94M	$15.3M
1279	Propchain PROPC	$0.4038 ₿0.000060	-2.65	$15.27M ₿995.51	$0.4205 ₿0.000063	$0.4014 ₿0.000059	$703.83K ₿27.04	$25.75M ₿5.08K	$15.27M ₿995.51
1280	Bridged USD Coin (Linea) USDC	$0.999 ₿0.000014	-0.15	$15.26M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$3.59M ₿281.53	$15.26M	$15.26M ₿0
1282	AMO Coin AMO	$0.0007172 ₿0.000000013	2.86	$15.21M ₿256.9	$0.0007246 ₿0.000000014	$0.00069 ₿0.000000013	$496.8K ₿2.06	$15.21M ₿285.15	$15.21M ₿256.9
1284	Quickswap QUICK	$20.11 ₿0.0011	-3.69	$15.15M ₿719.54	$20.93 ₿0.0012	$19.92 ₿0.0011	$8.93K ₿0.29	$20.12M ₿1.19K	$15.15M ₿719.54
1288	American Coin USA	$0.0000013	-7.72	$15.06M	$0.000001419	$0.00000126	$859.92K	$15.06M	$15.06M
1289	pippin PIPPIN	$0.01508	-12.67	$14.95M	$0.01733	$0.01468	$8.68M	$14.95M	$14.95M
1291	DIMO DIMO	$0.04346 ₿0.0000055	-4.78	$15M ₿1.19K	$0.04852 ₿0.0000057	$0.04265 ₿0.0000053	$297.63K ₿5.67	$43.52M ₿5.57K	$15M ₿1.19K
1292	ONBUFF LWA	$0.01971 ₿0.00000057	-0.56	$15.2M ₿439.39	$0.01999 ₿0.00000058	$0.01932 ₿0.00000056	$1.11M ₿4.82	$15.2M ₿439.39	$15.2M ₿439.39
1294	Bluzelle BLZ	$0.03208 ₿0.0000062	-1.85	$14.98M ₿2.67K	$0.03286 ₿0.0000063	$0.03201 ₿0.0000060	$999.84K ₿110.02	$16.05M ₿3.11K	$14.98M ₿2.67K
1295	REI Network REI	$0.01508 ₿0.0000015	-3.38	$14.66M ₿1.54K	$0.01573 ₿0.0000016	$0.01475 ₿0.0000015	$2.49M ₿367.76	$14.98M ₿1.59K	$14.66M ₿1.54K
1296	BMX BMX	$5.4 ₿0.000029	-4.49	$14.94M ₿35.4	$5.65 ₿0.000031	$5.3 ₿0.000029	$23.68K ₿1.08	$14.94M ₿296.08	$14.94M ₿35.4
1298	Pups (Bitcoin) PUPS	$0.01551	-7.18	$15.81M	$0.01673	$0.01496	$147.36K	$15.81M	$15.81M
1300	UPCX UPC	$3.56 ₿0.000034	-0.15	$14.78M ₿37.6	$3.57 ₿0.000034	$3.56 ₿0.000032	$1.01M ₿13.51	$2.78B ₿26.92K	$14.78M ₿37.6
1301	Metacade MCADE	$0.008735 ₿0.00000021	-5.24	$14.74M ₿370.05	$0.009328 ₿0.00000023	$0.008257 ₿0.00000017	$963.09K ₿8.26	$17.47M ₿421.43	$14.74M ₿370.05
1302	Alchemix USD ALUSD	$0.9943 ₿0.000014	-0.09	$14.73M ₿2.43K	$0.9958 ₿0.000014	$0.993 ₿0.000013	$71.87K ₿3.85	$14.73M ₿2.43K	$14.73M ₿2.43K
1303	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.00276 ₿0.000000026	$0.001836 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1305	YieldNest Restaked ETH YNETH	$2,519.52	-1.88	$14.63M	$2,568.57	$2,518.98	$508.94	$14.63M	$14.63M
1306	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.41	$14.58M ₿410.77	$1.02 ₿0.	$0.9841 ₿0.	$273.91K ₿0	$14.58M ₿453.2	$14.58M ₿410.77
1307	Vara Network VARA	$0.004247 ₿0.0000014	-7.68	$14.56M ₿619.67	$0.004609 ₿0.0000018	$0.004218 ₿0.0000013	$253.24K ₿76.56	$42.43M ₿14.99K	$14.56M ₿619.67
1308	Telos TLOS	$0.03471 ₿0.0000046	-4.76	$14.56M ₿1.94K	$0.03645 ₿0.0000048	$0.03462 ₿0.0000046	$2.51M ₿101.21	$14.56M ₿1.97K	$14.56M ₿1.94K
1309	Stonks STNK	$25	46.87	$14.54M	$29.94	$16.33	$1.08M	$14.54M	$14.54M
1310	COCA COCA	$0.1279	-0.76	$14.55M	$0.129	$0.1275	$282.62K	$127.98M	$14.55M
1312	Unizen ZCX	$0.02297 ₿0.0000044	-10.51	$14.44M ₿3.11K	$0.02567 ₿0.0000047	$0.02275 ₿0.0000044	$834.62K ₿36.79	$21.76M ₿4.25K	$14.44M ₿3.11K
1313	Redbelly Network RBNT	$0.01414	-5.81	$14.42M	$0.01564	$0.01385	$959.74K	$141.43M	$14.42M
1314	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,858 ₿1.00047	-1.41	$14.44M ₿0	$107,512 ₿1.015	$105,214 ₿0.98	$15.84K ₿10.65	$14.44M	$14.44M ₿0
1316	Equilibria Finance EQB	$0.425 ₿0.000010	-3.21	$14.37M ₿314.25	$0.4398 ₿0.000011	$0.4208 ₿0.000010	$3.04K ₿1	$42.45M ₿1.09K	$14.37M ₿314.25
1317	Aura BAL AURABAL	$3.91 ₿0.00019	0	$14.36M ₿704.77	$20.51 ₿0.00019	$20.51 ₿0.00019	$78.63K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1318	Spectral SPEC	$0.6984	-1.15	$14.31M	$0.7275	$0.6513	$8.18M	$69.41M	$14.31M
1322	Pundi X NPXS	$0.0000601 ₿0.0000000086	34.62	$14.19M ₿2.04K	$0.00006026 ₿0.000000010	$0.00004457 ₿0.0000000068	$456.91 ₿0.15	$15.51M ₿2.23K	$14.19M ₿2.04K
1323	michi $MICHI	$0.02566	-10.11	$14.27M	$0.02856	$0.02505	$2.74M	$14.27M	$14.27M
1324	WUFFI WUF	$0.000000169	-0.12	$14.12M	$0.0000001703	$0.000000168	$70.03K	$14.12M	$14.12M
1325	HERBCOIN HERB	$0.1528	-4.55	$14.11M	$0.161	$0.1519	$3.16K	$15.28M	$14.11M
1326	DeGate DG	$0.03635 ₿0.0000016	-0.37	$14.08M ₿652.03	$0.03649 ₿0.0000017	$0.03634 ₿0.0000016	$15.27 ₿0.73	$36.35M ₿1.68K	$14.08M ₿652.03
1328	THORSwap THOR	$0.07157 ₿0.0000041	-2.26	$14.08M ₿717.76	$0.07563 ₿0.0000042	$0.07125 ₿0.0000041	$42.81K ₿2.54	$20.13M ₿1.75K	$14.08M ₿717.76
1331	Quickswap QUICK	$0.01856 ₿0.0000011	-3.87	$13.95M ₿693.1	$0.01934 ₿0.0000011	$0.01825 ₿0.0000011	$4.01M ₿60.39	$17.59M ₿1K	$13.95M ₿693.1
1332	Thena THE	$0.2533 ₿0.0000075	-4.27	$13.91M ₿209.47	$0.2646 ₿0.0000078	$0.252 ₿0.0000074	$9.56M ₿16.64	$65.39M ₿1.14K	$13.91M ₿209.47
1336	Sleepless AI AI	$0.1066 ₿0.000020	-4.69	$13.83M ₿2.68K	$0.1123 ₿0.000021	$0.1052 ₿0.000020	$8.84M ₿662.32	$106.38M ₿20.64K	$13.83M ₿2.68K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}