Ergebnisseite 10 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1126	BXN BXN	$0.001417 ₿0.000000095	0.17	$22.01M ₿0	$0.001424 ₿0.00000010	$0.001406 ₿0.000000081	$1.13M ₿14.2	$70.9M ₿134.43K	$22.01M ₿0
1127	Unizen ZCX	$0.03498 ₿0.0000044	1.61	$22M ₿3.11K	$0.03576 ₿0.0000047	$0.03364 ₿0.0000044	$1.38M ₿36.79	$33.13M ₿4.25K	$22M ₿3.11K
1129	Equilibria Finance ePENDLE EPENDLE	$2.61 ₿0.000014	7.55	$21.82M ₿0	$2.62	$2.35	$0 ₿0.01	$21.82M	$21.82M ₿0
1130	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999	-0.03	$21.82M	$1	$0.9972	$1.84M	$21.82M	$21.82M
1131	Spectre AI SPECTRE	$2.17 ₿0.000032	-2.76	$21.68M ₿317	$2.24 ₿0.000042	$2.15 ₿0.000031	$571.09K ₿5.68	$21.68M ₿335.78	$21.68M ₿317
1132	Cloud CLOUD	$0.1202	-7.50	$21.65M	$0.1311	$0.1196	$5.17M	$120.27M	$21.65M
1133	Polkastarter POLS	$0.2179 ₿0.000015	3.37	$21.62M ₿1.56K	$0.2186 ₿0.000016	$0.2103 ₿0.000015	$2.66M ₿69.81	$21.79M ₿1.57K	$21.62M ₿1.56K
1134	Neuron NRN	$0.05058	0.75	$21.55M	$0.05059	$0.04996	$301.43K	$50.59M	$21.55M
1135	MorpheusAI MOR	$6.02	3.01	$21.57M	$6.06	$5.77	$200.17K	$39.38M	$21.57M
1137	King Protocol KING	$1,000.89	4.97	$21.51M	$1,020.34	$911.05	$64.24K	$21.51M	$21.51M
1138	League of Kingdoms LOKA	$0.05742 ₿0.0000052	-0.13	$21.5M ₿604.15	$0.05773 ₿0.0000055	$0.05516 ₿0.0000052	$7.24M ₿102.16	$28.71M ₿1.07K	$21.5M ₿604.15
1139	Maya Protocol CACAO	$0.2145 ₿0.000017	3.11	$21.46M ₿1.73K	$0.2146 ₿0.000018	$0.205 ₿0.000016	$508.92K ₿16.88	$21.46M ₿1.73K	$21.46M ₿1.73K
1140	ARPA ARPA	$0.02184 ₿0.0000014	1.23	$21.45M ₿1.43K	$0.02186 ₿0.0000015	$0.02067 ₿0.0000013	$7.99M ₿842.73	$43.69M ₿2.92K	$21.45M ₿1.43K
1141	BiLira TRYB	$0.02546 ₿0.00000044	0.39	$21.43M ₿671.5	$0.02549 ₿0.00000044	$0.025 ₿0.00000043	$20.06K ₿0.1	$21.43M ₿671.5	$21.43M ₿671.5
1142	TomoChain VIC	$0.1761 ₿0.000013	1.08	$21.37M ₿1.35K	$0.1764 ₿0.000014	$0.1693 ₿0.000013	$1.19M ₿84.76	$36.99M ₿1.38K	$21.37M ₿1.35K
1143	Star Atlas ATLAS	$0.001104 ₿0.00000010	1.81	$21.36M ₿1.63K	$0.001104 ₿0.00000010	$0.001068 ₿0.00000010	$885.99K ₿25.07	$39.72M ₿3.77K	$21.36M ₿1.63K
1144	HERBCOIN HERB	$0.2291	-1.63	$21.21M	$0.3142	$0.2283	$7.51K	$22.97M	$21.21M
1145	Hanu Yokia HANU	$0.0000001414 ₿0.0000000000040	1.27	$21.19M ₿115.62	$0.0000001414 ₿0.0000000000041	$0.0000001377 ₿0.0000000000040	$109.69 ₿0.01	$83.91M ₿2.43K	$21.19M ₿115.62
1146	Vertex VRTX	$0.03989 ₿0.0000037	-1.60	$21.18M ₿928.89	$0.04108 ₿0.0000038	$0.03977 ₿0.0000036	$3.33M ₿50.04	$39.89M ₿4.56K	$21.18M ₿928.89
1148	GamerCoin GHX	$0.02997 ₿0.0000024	3.51	$21.12M ₿1.55K	$0.03063 ₿0.0000027	$0.02888 ₿0.0000024	$648.12K ₿24.72	$24.28M ₿2K	$21.12M ₿1.55K
1150	Impossible Finance Launchpad IDIA	$0.0282 ₿0.0000011	-8.97	$21.04M ₿827.24	$0.03158 ₿0.0000011	$0.02507 ₿0.0000010	$217.44K ₿1.17	$28.11M ₿1.11K	$21.04M ₿827.24
1151	ORA Coin ORA	$0.4164	1.33	$20.97M	$0.4458	$0.4034	$198.01K	$138.93M	$20.97M
1154	Bitrise Token BRISE	$0.00000005279 ₿0.0000000000029	-0.11	$20.91M ₿1.16K	$0.00000005295 ₿0.0000000000030	$0.00000005197 ₿0.0000000000028	$2.71M ₿31.31	$22.56M ₿1.25K	$20.91M ₿1.16K
1155	Gelato GEL	$0.07933 ₿0.0000073	1.55	$20.8M ₿1.76K	$0.07973 ₿0.0000076	$0.07569 ₿0.0000073	$239.69K ₿7.8	$33.38M ₿3.08K	$20.8M ₿1.76K
1156	stake.link SDL	$0.355 ₿0.0000077	-0.83	$20.74M ₿111.98	$0.3606 ₿0.0000078	$0.3404 ₿0.0000076	$4.05K ₿0	$35.51M ₿769.09	$20.74M ₿111.98
1157	Artrade ATR	$0.01643 ₿0.00000071	-0.31	$20.71M ₿1.32K	$0.01659 ₿0.00000086	$0.01582 ₿0.00000067	$801.54K ₿18.04	$20.77M ₿1.32K	$20.71M ₿1.32K
1158	Alkimi $ADS	$0.1077 ₿0.0000027	3.87	$20.64M ₿499.37	$0.1087 ₿0.0000028	$0.0989 ₿0.0000026	$202.84K ₿3.28	$26.85M ₿687.93	$20.64M ₿499.37
1159	PIXL PIXL	$0.04123 ₿0.0000011	7.86	$20.62M ₿555.71	$0.04128 ₿0.0000011	$0.03702 ₿0.0000011	$23.57K ₿0.87	$20.62M ₿555.71	$20.62M ₿555.71
1160	Mango Markets MNGO	$0.01836 ₿0.00000051	2.32	$20.53M ₿666.43	$0.01839 ₿0.00000051	$0.01794 ₿0.00000032	$1.26K ₿17.03	$91.84M ₿2.56K	$20.53M ₿666.43
1161	GoGoPool GGP	$2.89 ₿0.00020	-1.47	$20.5M ₿706.93	$2.97 ₿0.00020	$2.73 ₿0.00019	$11.94K ₿0.8	$55.93M ₿3.82K	$20.5M ₿706.93
1162	Lumia LUMIA	$0.2717	2.02	$20.47M	$0.2728	$0.2523	$5.27M	$64.94M	$20.47M
1165	Strike STRIKE	$1.17	0.72	$20.42M	$1.19	$1.07	$148.29K	$28.36M	$20.42M
1166	StraitsX XUSD XUSD	$1	0.01*	$20.4M	$1	$0.9997	$6.77M	$20.4M	$20.4M
1167	SynFutures F	$0.01059	2.44	$20.37M	$0.01062	$0.01013	$3.72M	$105.9M	$20.37M
1169	Brickken BKN	$0.2849 ₿0.000011	0.01*	$20.33M ₿360.89	$0.2995 ₿0.000011	$0.2833 ₿0.000010	$627.59K ₿3.37	$40.71M ₿1.58K	$20.33M ₿360.89
1171	district0x DNT	$0.027 ₿0.0000010	-0.16	$20.24M ₿801.55	$0.02719 ₿0.0000011	$0.02637 ₿0.0000010	$22.17K ₿13.6	$26.94M ₿1.07K	$20.24M ₿801.55
1172	MOOxMOO MOOX	$0.1531 ₿0.0000022	0.11	$20.22M ₿292.77	$0.1536 ₿0.0000022	$0.1528 ₿0.0000021	$54.35K ₿1.5	$153.15M ₿2.22K	$20.22M ₿292.77
1173	Badger DAO BADGER	$1.01 ₿0.000084	1.52	$20.14M ₿1.7K	$1.01 ₿0.000091	$0.9864 ₿0.000084	$6.86M ₿197.03	$21.22M ₿1.79K	$20.14M ₿1.7K
1174	Lido Staked SOL STSOL	$189.28 ₿0.0028	1.18	$20.13M ₿11.19K	$190 ₿0.0030	$181.58 ₿0.0028	$48.63K ₿1.88	$20.13M ₿11.19K	$20.13M ₿11.19K
1176	Aavegotchi GHST	$0.3931 ₿0.000036	2.34	$20.13M ₿1.88K	$0.3938 ₿0.000039	$0.3753 ₿0.000035	$3.34M ₿220.96	$20.75M ₿1.94K	$20.13M ₿1.88K
1181	Sendcoin SEND	$0.02001	3.44	$20.02M	$0.02032	$0.0183	$315.95K	$20.02M	$20.02M
1182	Harvest Finance FARM	$29.79 ₿0.0015	1.02	$20.02M ₿1.01K	$30 ₿0.0016	$29.02 ₿0.00095	$1.99M ₿2.76K	$20.57M ₿1.04K	$20.02M ₿1.01K
1188	CoinMetro XCM	$0.06582 ₿0.0000012	1.09	$19.9M ₿371.1	$0.06582 ₿0.0000012	$0.06508 ₿0.0000012	$109.3K ₿0.05	$21.01M ₿403.41	$19.9M ₿371.1
1189	ApeX APEX	$0.2032 ₿0.000046	1.26	$19.89M ₿2.11K	$0.2082 ₿0.000048	$0.1761 ₿0.000045	$3.95M ₿1.6K	$101.65M ₿46.01K	$19.89M ₿2.11K
1190	DIMO DIMO	$0.06085 ₿0.0000055	-0.42	$19.83M ₿1.19K	$0.06229 ₿0.0000057	$0.0606 ₿0.0000053	$185.13K ₿5.67	$60.66M ₿5.57K	$19.83M ₿1.19K
1192	Altura ALU	$0.01997 ₿0.00000085	-1.74	$19.77M ₿618.74	$0.02033 ₿0.00000086	$0.01824 ₿0.00000084	$10.6M ₿148.65	$19.77M ₿851.05	$19.77M ₿618.74
1194	Luna by Virtuals LUNA	$0.01973	5.03	$19.76M	$0.01985	$0.01791	$3.37M	$19.76M	$19.76M
1196	OORT OORT	$0.04455 ₿0.0000073	4.80	$19.72M ₿476.35	$0.04762 ₿0.0000077	$0.04061 ₿0.0000072	$2.55M ₿83.41	$89.05M ₿14.72K	$19.72M ₿476.35
1197	Levana LVN	$0.02571 ₿0.0000017	439.01	$19.7M ₿66.97	$0.03296 ₿0.0000017	$0.004655 ₿0.0000016	$2.28M ₿39.57	$25.88M ₿1.75K	$19.7M ₿66.97
1198	Basenji BENJI	$0.01969 ₿0.00000075	4.46	$19.69M ₿0	$0.0199 ₿0.00000091	$0.01807 ₿0.00000072	$1.3M ₿48.72	$19.69M ₿757.34	$19.69M ₿0
1201	sudeng HIPPO	$0.001961	0.43	$19.62M	$0.001972	$0.001842	$23.56M	$19.62M	$19.62M
1202	StrikeCoin STRX	$0.02318 ₿0.0000013	-4.25	$19.62M ₿1.15K	$0.02429 ₿0.0000014	$0.02251 ₿0.0000013	$12.17K ₿16.98	$20.56M ₿1.21K	$19.62M ₿1.15K
1203	Spectral SPEC	$0.9511	3.45	$19.59M	$0.9536	$0.8756	$2.35M	$95.04M	$19.59M
1204	Swell SWELL	$0.008985	2.39	$19.58M	$0.008987	$0.008477	$7.4M	$89.86M	$19.58M
1205	Vita Inu VINU	$0.00000002174 ₿0.00000000000029	-4.13	$19.56M ₿266.49	$0.00000002336 ₿0.00000000000034	$0.00000002098 ₿0.00000000000029	$2.47M ₿55.4	$19.56M ₿266.49	$19.56M ₿266.49
1206	Catizen CATI	$0.09482	-0.51	$19.54M	$0.09612	$0.09333	$7.93M	$94.84M	$19.54M
1207	GoGoPool ggAVAX GGAVAX	$24.01 ₿0.00070	0.95	$19.53M ₿0	$24.09 ₿0.00071	$22.7 ₿0.00069	$378.47K ₿0.03	$19.53M	$19.53M ₿0
1208	Vara Network VARA	$0.006108 ₿0.0000014	-2.58	$19.51M ₿619.67	$0.00627 ₿0.0000018	$0.00592 ₿0.0000013	$496.45K ₿76.56	$61.06M ₿14.99K	$19.51M ₿619.67
1209	OG Fan Token OG	$4.54 ₿0.000092	-0.20	$19.51M ₿439.65	$4.56 ₿0.000092	$4.46 ₿0.000085	$4.44M ₿122.09	$22.68M ₿460.23	$19.51M ₿439.65
1210	Adshares ADS	$0.5016 ₿0.0000062	1.09	$19.46M ₿241.47	$0.5094 ₿0.0000064	$0.4855 ₿0.0000061	$41.89K ₿3.51	$19.47M ₿241.52	$19.46M ₿241.47
1213	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,582.77	1.90	$19.28M	$2,585.44	$2,485.32	$381.84K	$19.28M	$19.28M
1214	Pepecoin PEP	$0.0002146 ₿0.00000000046	-6.34	$19.23M ₿0	$0.0002292 ₿0.00000000060	$0.0002132 ₿0.00000000046	$200.76K ₿0.15	$19.23M ₿8.44	$19.23M ₿0
1215	Realio Network RIO	$0.2622 ₿0.000031	7.37	$19.18M ₿0	$0.2666 ₿0.000035	$0.235 ₿0.000031	$1.63M ₿184.88	$19.18M ₿1.74K	$19.18M ₿0
1216	MATH MATH	$0.1046 ₿0.0000087	-2.08	$19.15M ₿1.5K	$0.1071 ₿0.000011	$0.1027 ₿0.0000042	$269.91K ₿1.1K	$20.92M ₿1.72K	$19.15M ₿1.5K
1217	Gems VIP GEMS	$0.03744	-5.89	$19.12M	$0.03987	$0.03588	$1.3M	$31.41M	$19.12M
1218	michi $MICHI	$0.03438	4.81	$19.11M	$0.03475	$0.03072	$4.89M	$19.11M	$19.11M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2714 ₿0.0000025	$0.02622 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Cortex CTXC	$0.08294 ₿0.0000057	3.42	$19.05M ₿1.26K	$0.08296 ₿0.0000059	$0.07844 ₿0.0000056	$6.21M ₿93.21	$24.81M ₿1.72K	$19.05M ₿1.26K
1220	ShapeShift FOX Token FOX	$0.0304 ₿0.0000013	8.35	$19.04M ₿851.7	$0.03079 ₿0.0000014	$0.0276 ₿0.0000013	$574.12K ₿23.26	$30.6M ₿1.38K	$19.04M ₿851.7
1221	pippin PIPPIN	$0.01903	2.71	$19.02M	$0.01928	$0.01725	$13M	$19.02M	$19.02M
1223	PiP PIP	$23.98	5.76	$18.84M	$25.21	$22.35	$423.31K	$18.84M	$18.84M
1224	Indigo Protocol INDY	$1.07 ₿0.000036	1.00	$18.82M ₿404.77	$1.07 ₿0.000039	$1.03 ₿0.000036	$20.42K ₿3.74	$37.28M ₿1.29K	$18.82M ₿404.77
1226	RAMP RAMP	$0.04562 ₿0.0000018	1.99	$18.74M ₿762.76	$0.05577 ₿0.0000020	$0.04386 ₿0.0000018	$245.99 ₿0.23	$45.6M ₿1.86K	$18.74M ₿762.76
1227	WATCoin WATC	$0.0003731	1.92	$18.72M	$0.0003741	$0.0003621	$75.79K	$20.73M	$18.72M
1228	Sleepless AI AI	$0.144 ₿0.000020	2.19	$18.69M ₿2.68K	$0.1444 ₿0.000021	$0.1389 ₿0.000020	$12.38M ₿662.32	$143.76M ₿20.64K	$18.69M ₿2.68K
1229	RETARDIO RETARDIO	$0.01861 ₿0.00000024	3.83	$18.67M ₿246.79	$0.01889 ₿0.00000028	$0.01705 ₿0.00000020	$1.08M ₿4.93	$18.67M ₿246.79	$18.67M ₿246.79
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$52.74 ₿0.00048	$51.25 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	IMO IMO	$1.66 ₿0.0000031	-0.48	$18.61M ₿34.72	$1.67 ₿0.0000031	$1.65 ₿0.0000030	$128.45K ₿0.02	$30.3M ₿58.53	$18.61M ₿34.72
1231	Quickswap QUICK	$24.73 ₿0.0011	1.66	$18.58M ₿719.54	$24.73 ₿0.0012	$23.81 ₿0.0011	$9.08K ₿0.29	$24.73M ₿1.19K	$18.58M ₿719.54
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001936 ₿0.000000017	$0.001835 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1236	Quickswap QUICK	$0.02445 ₿0.0000011	1.80	$18.37M ₿693.1	$0.02454 ₿0.0000011	$0.02349 ₿0.0000011	$5.07M ₿60.39	$23.42M ₿1K	$18.37M ₿693.1
1237	Perpetual Protocol PERP	$0.2539 ₿0.000019	2.44	$18.37M ₿1.45K	$0.2525 ₿0.000022	$0.2402 ₿0.000019	$5.29M ₿407.14	$37.94M ₿3K	$18.37M ₿1.45K
1241	Fidu FIDU	$0.3962 ₿0.000010	0.02	$18.24M ₿520.66	$0.3963 ₿0.000010	$0.3961 ₿0.0000099	$2.52K ₿0.04	$18.24M ₿520.66	$18.24M ₿520.66
1242	Dimitra DMTR	$0.01874 ₿0.0000028	0.81	$18.24M ₿1.47K	$0.01878 ₿0.0000030	$0.01756 ₿0.0000028	$272.18K ₿26.4	$18.24M ₿1.47K	$18.24M ₿1.47K
1243	Stafi FIS	$0.1189 ₿0.000010	0.27	$18.23M ₿1.5K	$0.1205 ₿0.000010	$0.1155 ₿0.000010	$4.66M ₿75.1	$18.23M ₿1.5K	$18.23M ₿1.5K
1244	AMATERASU OMIKAMI OMIKAMI	$0.01815 ₿0.000000039	-10.59	$18.22M ₿39.87	$0.02037 ₿0.000000042	$0.01776 ₿0.000000039	$297.67K ₿0.19	$18.22M ₿39.87	$18.22M ₿39.87
1245	ThetaDrop TDROP	$0.001646 ₿0.000000069	0.73	$18.19M ₿766.6	$0.001661 ₿0.000000073	$0.001589 ₿0.000000068	$164.81K ₿12.76	$18.19M ₿766.6	$18.19M ₿766.6
1246	Stake DAO SDT	$0.2872 ₿0.0000040	6.87	$18.14M ₿220.04	$0.2888 ₿0.0000041	$0.2659 ₿0.0000039	$37.71K ₿0.03	$19.24M ₿257.26	$18.14M ₿220.04
1247	IlluminatiCoin NATI	$0.0000005511 ₿0.0000000000010	-9.50	$18.13M ₿0	$0.0000006144 ₿0.0000000000011	$0.0000005312 ₿0.0000000000010	$46.67K ₿0.06	$18.13M ₿35.12	$18.13M ₿0
1249	Rarible RARI	$0.991 ₿0.000075	2.66	$18.06M ₿881.15	$0.9909 ₿0.000082	$0.9568 ₿0.000071	$1.65M ₿48.94	$24.77M ₿1.9K	$18.06M ₿881.15
1250	Propchain PROPC	$0.4949 ₿0.000060	-2.33	$18.04M ₿995.51	$0.5123 ₿0.000063	$0.4651 ₿0.000059	$375.62K ₿27.04	$31.57M ₿5.08K	$18.04M ₿995.51
1251	Dragonchain DRGN	$0.04897 ₿0.00000091	-0.57	$18.05M ₿336.99	$0.05301 ₿0.00000098	$0.04697 ₿0.00000078	$152.76K ₿2.03	$21.23M ₿396.38	$18.05M ₿336.99
1252	My Lovely Coin MLC	$0.3515	2.23	$17.99M	$0.3591	$0.3434	$378.13K	$80.78M	$17.99M
1253	GammaSwap GS	$0.08209	0.24	$17.9M	$0.08225	$0.07934	$17.36K	$131.29M	$17.9M
1254	Compound Basic Attention Token CBAT	$0.002809 ₿0.000000091	0.80	$17.85M ₿637.9	$0.002809 ₿0.000000097	$0.002698 ₿0.000000091	$0 ₿0	$17.85M ₿637.9	$17.85M ₿637.9
1256	Klever KLV	$0.001969 ₿0.000000050	0.56	$17.78M ₿455.86	$0.001984 ₿0.000000051	$0.001932 ₿0.000000049	$390.46K ₿13.77	$17.78M ₿455.85	$17.78M ₿455.86
1258	Reef REEF	$0.0003742 ₿0.000000045	4.17	$17.74M ₿1.04K	$0.0003969 ₿0.000000048	$0.0003568 ₿0.000000044	$2.91M ₿493.39	$17.74M ₿1.04K	$17.74M ₿1.04K
1259	Cross The Ages CTA	$0.03545	-0.98	$17.68M	$0.03588	$0.03532	$405.81K	$17.72M	$17.68M
1261	Stride Staked Atom STATOM	$7 ₿0.00020	2.19	$17.63M ₿647.71	$7 ₿0.00021	$6.73 ₿0.00020	$459.3K ₿7.3	$17.63M ₿647.71	$17.63M ₿647.71
1262	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	0.10	$17.62M	$1	$0.997	$263.19K	$17.62M	$17.62M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}